Cotação atual, histórico e gráfico do papel: C2RW34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 7,10% | 7,92 | 119,41 | 113,92 | 113,92 | 119,41 | 344K | 170 |
12/02/2025 | -0,11% | -0,12 | 111,49 | 112,86 | 111,05 | 114,72 | 989K | 255 |
11/02/2025 | -2,69% | -3,09 | 111,61 | 114,09 | 111,22 | 114,09 | 366K | 238 |
10/02/2025 | 2,32% | 2,60 | 114,70 | 110,01 | 110,01 | 114,70 | 786K | 243 |
07/02/2025 | 1,37% | 1,51 | 112,10 | 110,59 | 110,00 | 113,02 | 433K | 364 |
06/02/2025 | 0,39% | 0,43 | 110,59 | 109,34 | 108,59 | 110,93 | 191K | 271 |
05/02/2025 | 2,73% | 2,93 | 110,16 | 107,35 | 106,36 | 110,57 | 2M | 706 |
|
04/02/2025 | 1,26% | 1,33 | 107,23 | 104,50 | 104,50 | 107,23 | 198K | 64 |
03/02/2025 | -0,26% | -0,28 | 105,90 | 104,99 | 101,77 | 105,90 | 897K | 1.173 |
31/01/2025 | 1,80% | 1,88 | 106,18 | 105,85 | 104,83 | 108,44 | 675K | 770 |
30/01/2025 | -1,03% | -1,09 | 104,30 | 106,64 | 104,26 | 107,94 | 1M | 586 |
29/01/2025 | -3,67% | -4,01 | 105,39 | 106,80 | 103,64 | 108,46 | 649K | 379 |
28/01/2025 | 11,83% | 11,57 | 109,40 | 97,84 | 97,84 | 109,97 | 2M | 1.555 |
27/01/2025 | -3,43% | -3,47 | 97,83 | 99,27 | 97,72 | 103,17 | 205K | 458 |
24/01/2025 | -0,95% | -0,97 | 101,30 | 101,55 | 100,45 | 102,99 | 2M | 203 |
23/01/2025 | -0,68% | -0,70 | 102,27 | 102,96 | 99,67 | 102,96 | 148K | 198 |
22/01/2025 | 2,39% | 2,40 | 102,97 | 100,57 | 98,56 | 102,97 | 215K | 306 |
21/01/2025 | 1,17% | 1,16 | 100,57 | 99,30 | 98,54 | 101,25 | 384K | 628 |
20/01/2025 | 1,46% | 1,43 | 99,41 | 103,98 | 97,00 | 103,98 | 1M | 69 |
17/01/2025 | -1,53% | -1,52 | 97,98 | 99,50 | 95,73 | 102,36 | 111K | 383 |
16/01/2025 | 1,52% | 1,49 | 99,50 | 99,81 | 99,12 | 101,44 | 208K | 216 |
15/01/2025 | 4,49% | 4,21 | 98,01 | 96,30 | 95,89 | 100,00 | 346K | 257 |
14/01/2025 | 0,11% | 0,10 | 93,80 | 95,97 | 93,80 | 96,76 | 54K | 189 |
13/01/2025 | -2,60% | -2,50 | 93,70 | 95,80 | 92,70 | 95,80 | 5M | 606 |
10/01/2025 | -1,94% | -1,90 | 96,20 | 96,40 | 95,53 | 99,00 | 668K | 412 |
09/01/2025 | -2,00% | -2,00 | 98,10 | 99,10 | 97,60 | 101,00 | 440K | 71 |
08/01/2025 | -0,89% | -0,90 | 100,10 | 98,00 | 98,00 | 101,66 | 218K | 187 |
07/01/2025 | -2,88% | -3,00 | 101,00 | 102,18 | 97,72 | 102,60 | 311K | 396 |
06/01/2025 | 4,56% | 4,54 | 104,00 | 99,46 | 99,40 | 104,00 | 733K | 248 |
03/01/2025 | 2,01% | 1,96 | 99,46 | 95,55 | 93,80 | 100,79 | 378K | 1.106 |
02/01/2025 | -0,92% | -0,91 | 97,50 | 98,41 | 95,77 | 98,67 | 261K | 218 |
30/12/2024 | -2,36% | -2,38 | 98,41 | 99,34 | 97,00 | 99,34 | 288K | 264 |
27/12/2024 | -3,07% | -3,19 | 100,79 | 103,97 | 98,61 | 103,97 | 555K | 489 |
26/12/2024 | -0,14% | -0,15 | 103,98 | 103,11 | 101,71 | 103,98 | 2M | 629 |
23/12/2024 | 2,59% | 2,63 | 104,13 | 101,50 | 99,51 | 104,13 | 602K | 307 |
20/12/2024 | 2,32% | 2,30 | 101,50 | 98,73 | 91,80 | 101,50 | 326K | 293 |
19/12/2024 | -1,22% | -1,23 | 99,20 | 100,01 | 97,71 | 103,00 | 625K | 248 |
18/12/2024 | -5,25% | -5,56 | 100,43 | 105,00 | 98,90 | 108,00 | 2M | 488 |
17/12/2024 | -2,37% | -2,57 | 105,99 | 108,56 | 103,22 | 111,00 | 2M | 1.494 |
16/12/2024 | 6,07% | 6,21 | 108,56 | 101,02 | 100,90 | 108,56 | 2M | 527 |
13/12/2024 | 1,35% | 1,36 | 102,35 | 100,20 | 99,50 | 102,35 | 624K | 175 |
12/12/2024 | 2,22% | 2,19 | 100,99 | 98,51 | 96,81 | 100,99 | 351K | 291 |
11/12/2024 | 0,56% | 0,55 | 98,80 | 95,70 | 95,00 | 99,99 | 1M | 722 |
10/12/2024 | 0,81% | 0,79 | 98,25 | 96,88 | 94,70 | 98,25 | 373K | 455 |
09/12/2024 | -3,57% | -3,61 | 97,46 | 101,07 | 97,30 | 102,60 | 474K | 299 |
06/12/2024 | 1,67% | 1,66 | 101,07 | 100,22 | 99,10 | 102,59 | 1M | 285 |
05/12/2024 | -0,78% | -0,78 | 99,41 | 100,19 | 97,50 | 100,20 | 1M | 450 |
04/12/2024 | 3,32% | 3,22 | 100,19 | 97,34 | 96,10 | 100,52 | 3M | 410 |
03/12/2024 | 0,94% | 0,90 | 96,97 | 96,06 | 95,41 | 97,00 | 2M | 104 |
02/12/2024 | 1,51% | 1,43 | 96,07 | 94,64 | 93,00 | 97,91 | 2M | 1.738 |
29/11/2024 | -1,10% | -1,05 | 94,64 | 95,11 | 94,10 | 96,89 | 816K | 441 |
28/11/2024 | 4,00% | 3,68 | 95,69 | 92,94 | 91,26 | 95,69 | 562K | 187 |
27/11/2024 | -5,14% | -4,99 | 92,01 | 93,79 | 91,11 | 96,55 | 13M | 662 |
26/11/2024 | 0,66% | 0,64 | 97,00 | 96,10 | 94,60 | 97,00 | 441K | 180 |
25/11/2024 | -1,20% | -1,17 | 96,36 | 98,65 | 95,50 | 99,89 | 1M | 513 |
22/11/2024 | 3,00% | 2,84 | 97,53 | 94,90 | 94,77 | 98,10 | 621K | 243 |
21/11/2024 | -0,12% | -0,11 | 94,69 | 94,78 | 90,03 | 95,67 | 581K | 600 |
19/11/2024 | 5,54% | 4,98 | 94,80 | 90,00 | 88,41 | 94,80 | 1M | 269 |
18/11/2024 | -0,64% | -0,58 | 89,82 | 90,03 | 87,93 | 90,95 | 409K | 351 |
14/11/2024 | -1,76% | -1,62 | 90,40 | 91,65 | 90,27 | 92,78 | 438K | 1.017 |
13/11/2024 | 3,39% | 3,02 | 92,02 | 90,08 | 89,88 | 95,00 | 9M | 1.137 |
12/11/2024 | -0,31% | -0,28 | 89,00 | 89,50 | 88,20 | 90,00 | 200K | 382 |
11/11/2024 | 2,62% | 2,28 | 89,28 | 87,00 | 87,00 | 89,82 | 1M | 412 |
08/11/2024 | 3,51% | 2,95 | 87,00 | 85,41 | 85,19 | 87,10 | 419K | 287 |
07/11/2024 | 1,51% | 1,25 | 84,05 | 83,92 | 82,49 | 85,89 | 554K | 320 |
06/11/2024 | 2,35% | 1,90 | 82,80 | 83,00 | 82,08 | 85,20 | 1M | 457 |
05/11/2024 | 1,14% | 0,91 | 80,90 | 78,49 | 78,49 | 80,90 | 165K | 172 |
04/11/2024 | -1,12% | -0,91 | 79,99 | 79,45 | 77,67 | 79,99 | 611K | 1.903 |
01/11/2024 | 3,08% | 2,42 | 80,90 | 78,00 | 77,76 | 80,90 | 452K | 1.870 |
31/10/2024 | -2,49% | -2,00 | 78,48 | 78,87 | 77,31 | 80,80 | 948K | 154 |
30/10/2024 | -1,29% | -1,05 | 80,48 | 79,89 | 79,89 | 82,60 | 453K | 235 |
29/10/2024 | 1,91% | 1,53 | 81,53 | 77,84 | 77,84 | 81,89 | 506K | 185 |
28/10/2024 | 1,38% | 1,09 | 80,00 | 76,45 | 76,45 | 80,00 | 56K | 67 |
25/10/2024 | 0,04% | 0,03 | 78,91 | 78,67 | 76,80 | 80,56 | 728K | 152 |
24/10/2024 | 2,02% | 1,56 | 78,88 | 78,11 | 78,11 | 79,25 | 193K | 125 |
23/10/2024 | -2,60% | -2,06 | 77,32 | 79,38 | 77,32 | 79,89 | 94K | 272 |
22/10/2024 | -2,16% | -1,75 | 79,38 | 81,13 | 79,00 | 81,13 | 271K | 138 |
21/10/2024 | 1,01% | 0,81 | 81,13 | 80,32 | 79,84 | 82,24 | 517K | 203 |
18/10/2024 | 1,04% | 0,83 | 80,32 | 80,80 | 79,31 | 81,04 | 508K | 175 |
17/10/2024 | 0,40% | 0,32 | 79,49 | 80,00 | 79,17 | 80,99 | 173K | 354 |
16/10/2024 | 1,71% | 1,33 | 79,17 | 78,64 | 77,20 | 79,28 | 680K | 526 |
15/10/2024 | -1,48% | -1,17 | 77,84 | 79,03 | 77,54 | 79,60 | 237K | 126 |
14/10/2024 | -2,71% | -2,20 | 79,01 | 82,12 | 78,59 | 82,80 | 933K | 1.020 |
11/10/2024 | 1,51% | 1,21 | 81,21 | 80,80 | 79,76 | 82,41 | 2M | 231 |
10/10/2024 | 5,42% | 4,11 | 80,00 | 74,37 | 74,37 | 80,00 | 1M | 337 |
09/10/2024 | 2,37% | 1,76 | 75,89 | 74,00 | 74,00 | 75,89 | 819K | 324 |
08/10/2024 | 3,53% | 2,53 | 74,13 | 70,16 | 70,16 | 74,34 | 347K | 227 |
07/10/2024 | -1,23% | -0,89 | 71,60 | 72,49 | 71,39 | 72,59 | 303K | 230 |
04/10/2024 | 3,69% | 2,58 | 72,49 | 72,19 | 70,85 | 72,49 | 351K | 905 |
03/10/2024 | 0,45% | 0,31 | 69,91 | 70,30 | 69,57 | 71,61 | 510K | 284 |
02/10/2024 | 1,67% | 1,14 | 69,60 | 68,66 | 67,56 | 69,80 | 102K | 50 |
01/10/2024 | -0,74% | -0,51 | 68,46 | 69,78 | 67,69 | 70,00 | 420K | 480 |
30/09/2024 | -2,53% | -1,79 | 68,97 | 69,34 | 68,96 | 70,76 | 525K | 225 |
27/09/2024 | 0,87% | 0,61 | 70,76 | 70,11 | 69,58 | 70,76 | 360K | 149 |
26/09/2024 | -1,27% | -0,90 | 70,15 | 71,60 | 68,60 | 72,00 | 1M | 2.712 |
25/09/2024 | -1,36% | -0,98 | 71,05 | 72,03 | 71,05 | 72,59 | 351K | 330 |
24/09/2024 | -2,36% | -1,74 | 72,03 | 72,52 | 70,84 | 73,88 | 4M | 2.194 |
23/09/2024 | -1,06% | -0,79 | 73,77 | 75,13 | 73,58 | 76,36 | 407K | 298 |
20/09/2024 | 8,58% | 5,89 | 74,56 | 69,36 | 69,36 | 74,90 | 11M | 496 |
19/09/2024 | 3,05% | 2,03 | 68,67 | 67,83 | 67,50 | 69,99 | 3M | 328 |
18/09/2024 | -1,14% | -0,77 | 66,64 | 66,06 | 65,73 | 67,55 | 523K | 302 |
17/09/2024 | 0,31% | 0,21 | 67,41 | 65,85 | 65,85 | 68,32 | 9M | 231 |
16/09/2024 | 2,58% | 1,69 | 67,20 | 64,19 | 64,19 | 67,69 | 143K | 246 |
13/09/2024 | -0,03% | -0,02 | 65,51 | 65,53 | 65,24 | 66,01 | 834K | 194 |
12/09/2024 | 0,29% | 0,19 | 65,53 | 65,34 | 65,13 | 66,29 | 106K | 160 |
11/09/2024 | 0,86% | 0,56 | 65,34 | 63,89 | 62,50 | 65,40 | 244K | 124 |
10/09/2024 | 3,63% | 2,27 | 64,78 | 62,19 | 62,19 | 64,78 | 129K | 284 |
09/09/2024 | -0,46% | -0,29 | 62,51 | 62,91 | 62,17 | 63,84 | 374K | 205 |
06/09/2024 | -3,41% | -2,22 | 62,80 | 64,40 | 62,06 | 64,61 | 348K | 278 |
05/09/2024 | -2,66% | -1,78 | 65,02 | 66,80 | 64,50 | 66,80 | 375K | 424 |
04/09/2024 | -3,03% | -2,09 | 66,80 | 68,64 | 65,31 | 68,64 | 709K | 204 |
03/09/2024 | -4,48% | -3,23 | 68,89 | 70,68 | 68,01 | 70,98 | 2M | 376 |
02/09/2024 | 0,50% | 0,36 | 72,12 | 73,00 | 71,00 | 73,35 | 117K | 76 |
30/08/2024 | 4,44% | 3,05 | 71,76 | 69,01 | 69,01 | 73,15 | 1M | 363 |
29/08/2024 | 4,34% | 2,86 | 68,71 | 65,85 | 65,85 | 73,29 | 3M | 504 |
28/08/2024 | -1,88% | -1,26 | 65,85 | 67,83 | 65,85 | 67,96 | 2M | 119 |
27/08/2024 | 1,44% | 0,95 | 67,11 | 66,00 | 65,31 | 67,35 | 1M | 301 |
26/08/2024 | -2,27% | -1,54 | 66,16 | 68,38 | 66,16 | 68,38 | 1M | 360 |
23/08/2024 | 0,86% | 0,58 | 67,70 | 68,59 | 66,78 | 68,88 | 738K | 188 |
22/08/2024 | -0,65% | -0,44 | 67,12 | 69,00 | 67,12 | 70,00 | 4M | 253 |
21/08/2024 | 1,44% | 0,96 | 67,56 | 67,11 | 66,00 | 68,25 | 2M | 178 |
20/08/2024 | 1,83% | 1,20 | 66,60 | 66,45 | 65,60 | 66,99 | 1M | 169 |
19/08/2024 | 0,48% | 0,31 | 65,40 | 65,75 | 64,94 | 67,00 | 3M | 438 |
16/08/2024 | -0,29% | -0,19 | 65,09 | 64,82 | 63,90 | 65,16 | 662K | 230 |
15/08/2024 | 2,56% | 1,63 | 65,28 | 64,36 | 64,08 | 65,50 | 2M | 223 |
14/08/2024 | 2,99% | 1,85 | 63,65 | 62,27 | 61,80 | 64,10 | 3M | 202 |
13/08/2024 | 3,87% | 2,30 | 61,80 | 60,10 | 59,93 | 61,90 | 549K | 184 |
12/08/2024 | -1,33% | -0,80 | 59,50 | 59,68 | 58,87 | 60,72 | 370K | 391 |
09/08/2024 | -0,99% | -0,60 | 60,30 | 61,51 | 59,76 | 62,20 | 2M | 858 |
08/08/2024 | 3,22% | 1,90 | 60,90 | 59,60 | 58,78 | 61,38 | 654K | 594 |
07/08/2024 | -1,26% | -0,75 | 59,00 | 60,43 | 59,00 | 62,00 | 666K | 458 |
06/08/2024 | 4,82% | 2,75 | 59,75 | 58,71 | 57,12 | 60,29 | 2M | 1.557 |
05/08/2024 | 0,53% | 0,30 | 57,00 | 53,38 | 52,51 | 58,50 | 2M | 399 |
02/08/2024 | - | - | 56,70 | 57,14 | 55,05 | 57,25 | 3M | 1.125 |
Date,Open,High,Low,Close,Volume
13-Feb-25,113.92,119.41,113.92,119.41,343533
12-Feb-25,112.86,114.72,111.05,111.49,988665
11-Feb-25,114.09,114.09,111.22,111.61,365751
10-Feb-25,110.01,114.70,110.01,114.70,786495
07-Feb-25,110.59,113.02,110.00,112.10,433315
06-Feb-25,109.34,110.93,108.59,110.59,191399
05-Feb-25,107.35,110.57,106.36,110.16,2045370
04-Feb-25,104.50,107.23,104.50,107.23,198267
03-Feb-25,104.99,105.90,101.77,105.90,896892
31-Jan-25,105.85,108.44,104.83,106.18,675369
30-Jan-25,106.64,107.94,104.26,104.30,1025100
29-Jan-25,106.80,108.46,103.64,105.39,649168
28-Jan-25,97.84,109.97,97.84,109.40,2063309
27-Jan-25,99.27,103.17,97.72,97.83,205499
24-Jan-25,101.55,102.99,100.45,101.30,1562886
23-Jan-25,102.96,102.96,99.67,102.27,148333
22-Jan-25,100.57,102.97,98.56,102.97,214867
21-Jan-25,99.30,101.25,98.54,100.57,383779
20-Jan-25,103.98,103.98,97.00,99.41,1247076
17-Jan-25,99.50,102.36,95.73,97.98,111457
16-Jan-25,99.81,101.44,99.12,99.50,208021
15-Jan-25,96.30,100.00,95.89,98.01,346370
14-Jan-25,95.97,96.76,93.80,93.80,54400
13-Jan-25,95.80,95.80,92.70,93.70,5055214
10-Jan-25,96.40,99.00,95.53,96.20,667630
09-Jan-25,99.10,101.00,97.60,98.10,440320
08-Jan-25,98.00,101.66,98.00,100.10,217672
07-Jan-25,102.18,102.60,97.72,101.00,310596
06-Jan-25,99.46,104.00,99.40,104.00,733210
03-Jan-25,95.55,100.79,93.80,99.46,378251
02-Jan-25,98.41,98.67,95.77,97.50,261321
30-Dec-24,99.34,99.34,97.00,98.41,288442
27-Dec-24,103.97,103.97,98.61,100.79,555356
26-Dec-24,103.11,103.98,101.71,103.98,1737002
23-Dec-24,101.50,104.13,99.51,104.13,602058
20-Dec-24,98.73,101.50,91.80,101.50,326264
19-Dec-24,100.01,103.00,97.71,99.20,625329
18-Dec-24,105.00,108.00,98.90,100.43,1506091
17-Dec-24,108.56,111.00,103.22,105.99,2129349
16-Dec-24,101.02,108.56,100.90,108.56,1626247
13-Dec-24,100.20,102.35,99.50,102.35,623577
12-Dec-24,98.51,100.99,96.81,100.99,350814
11-Dec-24,95.70,99.99,95.00,98.80,1261193
10-Dec-24,96.88,98.25,94.70,98.25,372896
09-Dec-24,101.07,102.60,97.30,97.46,474220
06-Dec-24,100.22,102.59,99.10,101.07,1027236
05-Dec-24,100.19,100.20,97.50,99.41,1468501
04-Dec-24,97.34,100.52,96.10,100.19,2764941
03-Dec-24,96.06,97.00,95.41,96.97,2071478
02-Dec-24,94.64,97.91,93.00,96.07,1802606
29-Nov-24,95.11,96.89,94.10,94.64,815503
28-Nov-24,92.94,95.69,91.26,95.69,561596
27-Nov-24,93.79,96.55,91.11,92.01,13306600
26-Nov-24,96.10,97.00,94.60,97.00,441474
25-Nov-24,98.65,99.89,95.50,96.36,1284907
22-Nov-24,94.90,98.10,94.77,97.53,621091
21-Nov-24,94.78,95.67,90.03,94.69,581457
19-Nov-24,90.00,94.80,88.41,94.80,1154928
18-Nov-24,90.03,90.95,87.93,89.82,409272
14-Nov-24,91.65,92.78,90.27,90.40,438300
13-Nov-24,90.08,95.00,89.88,92.02,8530961
12-Nov-24,89.50,90.00,88.20,89.00,199924
11-Nov-24,87.00,89.82,87.00,89.28,1407561
08-Nov-24,85.41,87.10,85.19,87.00,418548
07-Nov-24,83.92,85.89,82.49,84.05,553830
06-Nov-24,83.00,85.20,82.08,82.80,1282607
05-Nov-24,78.49,80.90,78.49,80.90,164504
04-Nov-24,79.45,79.99,77.67,79.99,610934
01-Nov-24,78.00,80.90,77.76,80.90,452019
31-Oct-24,78.87,80.80,77.31,78.48,947680
30-Oct-24,79.89,82.60,79.89,80.48,452584
29-Oct-24,77.84,81.89,77.84,81.53,505833
28-Oct-24,76.45,80.00,76.45,80.00,56376
25-Oct-24,78.67,80.56,76.80,78.91,728326
24-Oct-24,78.11,79.25,78.11,78.88,192850
23-Oct-24,79.38,79.89,77.32,77.32,94065
22-Oct-24,81.13,81.13,79.00,79.38,270806
21-Oct-24,80.32,82.24,79.84,81.13,516648
18-Oct-24,80.80,81.04,79.31,80.32,507726
17-Oct-24,80.00,80.99,79.17,79.49,173359
16-Oct-24,78.64,79.28,77.20,79.17,679527
15-Oct-24,79.03,79.60,77.54,77.84,237342
14-Oct-24,82.12,82.80,78.59,79.01,933485
11-Oct-24,80.80,82.41,79.76,81.21,1877014
10-Oct-24,74.37,80.00,74.37,80.00,1404865
09-Oct-24,74.00,75.89,74.00,75.89,819328
08-Oct-24,70.16,74.34,70.16,74.13,347443
07-Oct-24,72.49,72.59,71.39,71.60,302568
04-Oct-24,72.19,72.49,70.85,72.49,351121
03-Oct-24,70.30,71.61,69.57,69.91,510270
02-Oct-24,68.66,69.80,67.56,69.60,101756
01-Oct-24,69.78,70.00,67.69,68.46,419929
30-Sep-24,69.34,70.76,68.96,68.97,524689
27-Sep-24,70.11,70.76,69.58,70.76,360458
26-Sep-24,71.60,72.00,68.60,70.15,1355342
25-Sep-24,72.03,72.59,71.05,71.05,350749
24-Sep-24,72.52,73.88,70.84,72.03,3659537
23-Sep-24,75.13,76.36,73.58,73.77,406808
20-Sep-24,69.36,74.90,69.36,74.56,10974576
19-Sep-24,67.83,69.99,67.50,68.67,3195988
18-Sep-24,66.06,67.55,65.73,66.64,523467
17-Sep-24,65.85,68.32,65.85,67.41,8710571
16-Sep-24,64.19,67.69,64.19,67.20,142875
13-Sep-24,65.53,66.01,65.24,65.51,834118
12-Sep-24,65.34,66.29,65.13,65.53,105953
11-Sep-24,63.89,65.40,62.50,65.34,244245
10-Sep-24,62.19,64.78,62.19,64.78,129024
09-Sep-24,62.91,63.84,62.17,62.51,374052
06-Sep-24,64.40,64.61,62.06,62.80,348468
05-Sep-24,66.80,66.80,64.50,65.02,374552
04-Sep-24,68.64,68.64,65.31,66.80,708611
03-Sep-24,70.68,70.98,68.01,68.89,1722754
02-Sep-24,73.00,73.35,71.00,72.12,117315
30-Aug-24,69.01,73.15,69.01,71.76,1008829
29-Aug-24,65.85,73.29,65.85,68.71,2962355
28-Aug-24,67.83,67.96,65.85,65.85,1508830
27-Aug-24,66.00,67.35,65.31,67.11,1080622
26-Aug-24,68.38,68.38,66.16,66.16,1184078
23-Aug-24,68.59,68.88,66.78,67.70,738119
22-Aug-24,69.00,70.00,67.12,67.12,4126897
21-Aug-24,67.11,68.25,66.00,67.56,2126847
20-Aug-24,66.45,66.99,65.60,66.60,1411129
19-Aug-24,65.75,67.00,64.94,65.40,2858289
16-Aug-24,64.82,65.16,63.90,65.09,662133
15-Aug-24,64.36,65.50,64.08,65.28,1824413
14-Aug-24,62.27,64.10,61.80,63.65,2711200
13-Aug-24,60.10,61.90,59.93,61.80,548936
12-Aug-24,59.68,60.72,58.87,59.50,370287
09-Aug-24,61.51,62.20,59.76,60.30,1882529
08-Aug-24,59.60,61.38,58.78,60.90,654321
07-Aug-24,60.43,62.00,59.00,59.00,666098
06-Aug-24,58.71,60.29,57.12,59.75,1527322
05-Aug-24,53.38,58.50,52.51,57.00,1519281
02-Aug-24,57.14,57.25,55.05,56.70,2658136
*exoneração de responsabilidade e termos de uso