ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: C2RW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/20252,10%1,9695,1191,6891,6897,23101K86
01/04/20253,85%3,4593,1592,5091,4993,37205K73
31/03/2025-2,51%-2,3189,7092,9488,5292,94404K278
28/03/2025-4,45%-4,2992,0195,5792,0195,92134K55
27/03/2025-0,82%-0,8096,3094,7094,7097,01286K61
26/03/2025-3,15%-3,1697,10100,2696,53100,26372K107
25/03/20253,67%3,55100,2698,4098,40101,59281K81
24/03/20251,77%1,6896,7193,1293,1297,452M1.526
21/03/20251,00%0,9495,0394,0991,4096,52277K118
20/03/2025-1,63%-1,5694,0995,6594,0797,44247K65
19/03/20252,73%2,5495,6591,2491,2498,61195K91
18/03/2025-0,95%-0,8993,1192,7392,7394,3389K50
17/03/20252,63%2,4194,0092,5191,5895,41243K97
14/03/20254,85%4,2491,5989,4689,1892,281M950
13/03/2025-3,60%-3,2687,3592,2287,0592,22199K125
12/03/20254,73%4,0990,6186,3186,3191,851M84
11/03/20256,28%5,1186,5282,5081,2989,583M799
10/03/2025-6,23%-5,4181,4186,8280,0086,823M117
07/03/2025-4,16%-3,7786,8289,9983,9191,163M427
06/03/2025-3,54%-3,3290,5994,4090,3396,604M643
05/03/2025-9,92%-10,3493,91100,0093,48100,00933K161
28/02/20253,74%3,76104,25100,49100,49104,25656K191
27/02/2025-3,18%-3,30100,49106,01100,49107,50288K346
26/02/20255,04%4,98103,7998,8098,80105,33346K290
25/02/2025-3,13%-3,1998,8199,9697,00103,40766K331
24/02/2025-6,16%-6,70102,00111,5299,64111,52427K223
21/02/2025-3,12%-3,50108,70113,91105,71113,91191K206
20/02/2025-3,53%-4,10112,20115,82108,32115,82460K439
19/02/2025-0,62%-0,72116,30118,25114,90119,16464K100
18/02/20250,03%0,03117,02117,40115,26118,994M201
17/02/2025-0,60%-0,71116,99116,50115,41118,501M205
14/02/2025-1,43%-1,71117,70119,40116,00119,41363K163
13/02/20257,10%7,92119,41113,92113,92119,41344K170
12/02/2025-0,11%-0,12111,49112,86111,05114,72989K255
11/02/2025-2,69%-3,09111,61114,09111,22114,09366K238
10/02/20252,32%2,60114,70110,01110,01114,70786K243
07/02/20251,37%1,51112,10110,59110,00113,02433K364
06/02/20250,39%0,43110,59109,34108,59110,93191K271
05/02/20252,73%2,93110,16107,35106,36110,572M706
04/02/20251,26%1,33107,23104,50104,50107,23198K64
03/02/2025-0,26%-0,28105,90104,99101,77105,90897K1.173
31/01/20251,80%1,88106,18105,85104,83108,44675K770
30/01/2025-1,03%-1,09104,30106,64104,26107,941M586
29/01/2025-3,67%-4,01105,39106,80103,64108,46649K379
28/01/202511,83%11,57109,4097,8497,84109,972M1.555
27/01/2025-3,43%-3,4797,8399,2797,72103,17205K458
24/01/2025-0,95%-0,97101,30101,55100,45102,992M203
23/01/2025-0,68%-0,70102,27102,9699,67102,96148K198
22/01/20252,39%2,40102,97100,5798,56102,97215K306
21/01/20251,17%1,16100,5799,3098,54101,25384K628
20/01/20251,46%1,4399,41103,9897,00103,981M69
17/01/2025-1,53%-1,5297,9899,5095,73102,36111K383
16/01/20251,52%1,4999,5099,8199,12101,44208K216
15/01/20254,49%4,2198,0196,3095,89100,00346K257
14/01/20250,11%0,1093,8095,9793,8096,7654K189
13/01/2025-2,60%-2,5093,7095,8092,7095,805M606
10/01/2025-1,94%-1,9096,2096,4095,5399,00668K412
09/01/2025-2,00%-2,0098,1099,1097,60101,00440K71
08/01/2025-0,89%-0,90100,1098,0098,00101,66218K187
07/01/2025-2,88%-3,00101,00102,1897,72102,60311K396
06/01/20254,56%4,54104,0099,4699,40104,00733K248
03/01/20252,01%1,9699,4695,5593,80100,79378K1.106
02/01/2025-0,92%-0,9197,5098,4195,7798,67261K218
30/12/2024-2,36%-2,3898,4199,3497,0099,34288K264
27/12/2024-3,07%-3,19100,79103,9798,61103,97555K489
26/12/2024-0,14%-0,15103,98103,11101,71103,982M629
23/12/20242,59%2,63104,13101,5099,51104,13602K307
20/12/20242,32%2,30101,5098,7391,80101,50326K293
19/12/2024-1,22%-1,2399,20100,0197,71103,00625K248
18/12/2024-5,25%-5,56100,43105,0098,90108,002M488
17/12/2024-2,37%-2,57105,99108,56103,22111,002M1.494
16/12/20246,07%6,21108,56101,02100,90108,562M527
13/12/20241,35%1,36102,35100,2099,50102,35624K175
12/12/20242,22%2,19100,9998,5196,81100,99351K291
11/12/20240,56%0,5598,8095,7095,0099,991M722
10/12/20240,81%0,7998,2596,8894,7098,25373K455
09/12/2024-3,57%-3,6197,46101,0797,30102,60474K299
06/12/20241,67%1,66101,07100,2299,10102,591M285
05/12/2024-0,78%-0,7899,41100,1997,50100,201M450
04/12/20243,32%3,22100,1997,3496,10100,523M410
03/12/20240,94%0,9096,9796,0695,4197,002M104
02/12/20241,51%1,4396,0794,6493,0097,912M1.738
29/11/2024-1,10%-1,0594,6495,1194,1096,89816K441
28/11/20244,00%3,6895,6992,9491,2695,69562K187
27/11/2024-5,14%-4,9992,0193,7991,1196,5513M662
26/11/20240,66%0,6497,0096,1094,6097,00441K180
25/11/2024-1,20%-1,1796,3698,6595,5099,891M513
22/11/20243,00%2,8497,5394,9094,7798,10621K243
21/11/2024-0,12%-0,1194,6994,7890,0395,67581K600
19/11/20245,54%4,9894,8090,0088,4194,801M269
18/11/2024-0,64%-0,5889,8290,0387,9390,95409K351
14/11/2024-1,76%-1,6290,4091,6590,2792,78438K1.017
13/11/20243,39%3,0292,0290,0889,8895,009M1.137
12/11/2024-0,31%-0,2889,0089,5088,2090,00200K382
11/11/20242,62%2,2889,2887,0087,0089,821M412
08/11/20243,51%2,9587,0085,4185,1987,10419K287
07/11/20241,51%1,2584,0583,9282,4985,89554K320
06/11/20242,35%1,9082,8083,0082,0885,201M457
05/11/20241,14%0,9180,9078,4978,4980,90165K172
04/11/2024-1,12%-0,9179,9979,4577,6779,99611K1.903
01/11/20243,08%2,4280,9078,0077,7680,90452K1.870
31/10/2024-2,49%-2,0078,4878,8777,3180,80948K154
30/10/2024-1,29%-1,0580,4879,8979,8982,60453K235
29/10/20241,91%1,5381,5377,8477,8481,89506K185
28/10/20241,38%1,0980,0076,4576,4580,0056K67
25/10/20240,04%0,0378,9178,6776,8080,56728K152
24/10/20242,02%1,5678,8878,1178,1179,25193K125
23/10/2024-2,60%-2,0677,3279,3877,3279,8994K272
22/10/2024-2,16%-1,7579,3881,1379,0081,13271K138
21/10/20241,01%0,8181,1380,3279,8482,24517K203
18/10/20241,04%0,8380,3280,8079,3181,04508K175
17/10/20240,40%0,3279,4980,0079,1780,99173K354
16/10/20241,71%1,3379,1778,6477,2079,28680K526
15/10/2024-1,48%-1,1777,8479,0377,5479,60237K126
14/10/2024-2,71%-2,2079,0182,1278,5982,80933K1.020
11/10/20241,51%1,2181,2180,8079,7682,412M231
10/10/20245,42%4,1180,0074,3774,3780,001M337
09/10/20242,37%1,7675,8974,0074,0075,89819K324
08/10/20243,53%2,5374,1370,1670,1674,34347K227
07/10/2024-1,23%-0,8971,6072,4971,3972,59303K230
04/10/20243,69%2,5872,4972,1970,8572,49351K905
03/10/20240,45%0,3169,9170,3069,5771,61510K284
02/10/20241,67%1,1469,6068,6667,5669,80102K50
01/10/2024-0,74%-0,5168,4669,7867,6970,00420K480
30/09/2024-2,53%-1,7968,9769,3468,9670,76525K225
27/09/20240,87%0,6170,7670,1169,5870,76360K149
26/09/2024-1,27%-0,9070,1571,6068,6072,001M2.712
25/09/2024-1,36%-0,9871,0572,0371,0572,59351K330
24/09/2024-2,36%-1,7472,0372,5270,8473,884M2.194
23/09/2024-1,06%-0,7973,7775,1373,5876,36407K298
20/09/20248,58%5,8974,5669,3669,3674,9011M496
19/09/20243,05%2,0368,6767,8367,5069,993M328
18/09/2024-1,14%-0,7766,6466,0665,7367,55523K302
17/09/2024--67,4165,8565,8568,329M231


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito