Cotação atual, histórico e gráfico do papel: CACR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 31/07/2026 | 0,96% | 0,15 | 15,75 | 15,57 | 15,35 | 15,83 | 217K | 566 |
| 30/07/2026 | -2,62% | -0,42 | 15,60 | 16,07 | 15,23 | 16,46 | 315K | 741 |
| 29/07/2026 | -3,84% | -0,64 | 16,02 | 16,95 | 16,02 | 16,99 | 205K | 679 |
| 28/07/2026 | 1,90% | 0,31 | 16,66 | 16,46 | 16,20 | 16,97 | 313K | 747 |
| 27/07/2026 | 4,81% | 0,75 | 16,35 | 15,28 | 15,28 | 17,25 | 428K | 1.133 |
| 24/07/2026 | -0,45% | -0,07 | 15,60 | 15,35 | 15,23 | 15,97 | 345K | 1.234 |
| 23/07/2026 | -0,63% | -0,10 | 15,67 | 15,64 | 14,61 | 16,54 | 828K | 1.877 |
| 22/07/2026 | -11,85% | -2,12 | 15,77 | 17,65 | 15,42 | 17,75 | 1M | 2.241 |
| 21/07/2026 | -0,61% | -0,11 | 17,89 | 17,64 | 17,64 | 18,06 | 466K | 1.507 |
| 20/07/2026 | -5,61% | -1,07 | 18,00 | 18,68 | 17,71 | 18,98 | 652K | 1.248 |
| 17/07/2026 | 2,53% | 0,47 | 19,07 | 18,32 | 18,25 | 19,07 | 403K | 1.294 |
| 16/07/2026 | -6,06% | -1,20 | 18,60 | 19,71 | 18,59 | 19,72 | 886K | 1.441 |
| 15/07/2026 | -1,79% | -0,36 | 19,80 | 20,16 | 19,80 | 20,32 | 670K | 913 |
| 14/07/2026 | -2,61% | -0,54 | 20,16 | 20,70 | 20,00 | 21,19 | 2M | 2.000 |
| 13/07/2026 | -5,05% | -1,10 | 20,70 | 21,50 | 20,64 | 21,76 | 706K | 1.270 |
| 10/07/2026 | 1,35% | 0,29 | 21,80 | 21,55 | 21,55 | 22,09 | 378K | 442 |
| 09/07/2026 | 0,05% | 0,01 | 21,51 | 21,48 | 21,30 | 21,79 | 179K | 888 |
| 08/07/2026 | -0,97% | -0,21 | 21,50 | 21,80 | 21,50 | 21,92 | 261K | 604 |
| 07/07/2026 | -0,46% | -0,10 | 21,71 | 21,82 | 21,60 | 22,19 | 409K | 683 |
| 06/07/2026 | -5,01% | -1,15 | 21,81 | 22,95 | 21,70 | 22,95 | 495K | 1.014 |
| 03/07/2026 | 4,41% | 0,97 | 22,96 | 22,21 | 22,00 | 22,96 | 287K | 668 |
| 02/07/2026 | -4,43% | -1,02 | 21,99 | 22,70 | 21,61 | 22,75 | 977K | 1.279 |
| 01/07/2026 | -15,84% | -4,33 | 23,01 | 22,70 | 21,50 | 23,67 | 1M | 1.770 |
| 30/06/2026 | 0,77% | 0,21 | 27,34 | 27,53 | 26,22 | 27,62 | 401K | 1.033 |
| 29/06/2026 | -1,06% | -0,29 | 27,13 | 27,15 | 26,61 | 28,41 | 523K | 1.056 |
| 26/06/2026 | 10,56% | 2,62 | 27,42 | 25,05 | 24,57 | 27,44 | 731K | 1.562 |
| 25/06/2026 | -1,55% | -0,39 | 24,80 | 25,43 | 24,51 | 25,46 | 279K | 797 |
| 24/06/2026 | 1,45% | 0,36 | 25,19 | 24,71 | 24,22 | 25,19 | 632K | 1.220 |
| 23/06/2026 | 3,50% | 0,84 | 24,83 | 24,23 | 23,63 | 24,83 | 595K | 1.072 |
| 22/06/2026 | -0,54% | -0,13 | 23,99 | 24,02 | 23,20 | 24,83 | 785K | 2.749 |
| 19/06/2026 | 5,79% | 1,32 | 24,12 | 23,00 | 23,00 | 25,25 | 790K | 1.377 |
| 18/06/2026 | 0,88% | 0,20 | 22,80 | 22,61 | 22,61 | 24,19 | 610K | 1.184 |
| 17/06/2026 | -3,62% | -0,85 | 22,60 | 23,41 | 22,55 | 23,74 | 481K | 952 |
| 16/06/2026 | -2,41% | -0,58 | 23,45 | 24,28 | 22,38 | 24,50 | 522K | 1.279 |
| 15/06/2026 | 4,57% | 1,05 | 24,03 | 23,21 | 23,05 | 24,85 | 726K | 1.597 |
| 12/06/2026 | 4,74% | 1,04 | 22,98 | 21,66 | 21,39 | 23,46 | 825K | 2.570 |
| 11/06/2026 | 5,38% | 1,12 | 21,94 | 20,70 | 20,31 | 22,00 | 754K | 1.593 |
| 10/06/2026 | -8,28% | -1,88 | 20,82 | 22,70 | 20,82 | 22,70 | 1M | 2.351 |
| 09/06/2026 | -3,61% | -0,85 | 22,70 | 23,55 | 22,63 | 23,97 | 1M | 1.451 |
| 08/06/2026 | -4,46% | -1,10 | 23,55 | 24,50 | 23,21 | 24,60 | 688K | 1.249 |
| 05/06/2026 | -3,71% | -0,95 | 24,65 | 25,60 | 24,56 | 25,81 | 765K | 1.032 |
| 03/06/2026 | -8,24% | -2,30 | 25,60 | 28,10 | 25,25 | 28,30 | 802K | 1.530 |
| 02/06/2026 | 7,31% | 1,90 | 27,90 | 25,90 | 25,53 | 28,60 | 1M | 1.902 |
| 01/06/2026 | 8,47% | 2,03 | 26,00 | 23,50 | 22,21 | 26,42 | 2M | 4.387 |
| 29/05/2026 | -6,29% | -1,61 | 23,97 | 25,65 | 23,83 | 26,96 | 3M | 6.810 |
| 28/05/2026 | -8,32% | -2,32 | 25,58 | 27,71 | 25,20 | 29,97 | 4M | 5.948 |
| 27/05/2026 | -16,72% | -5,60 | 27,90 | 32,83 | 26,90 | 33,48 | 7M | 9.874 |
| 26/05/2026 | -6,69% | -2,40 | 33,50 | 35,92 | 32,50 | 36,45 | 3M | 2.550 |
| 25/05/2026 | -1,16% | -0,42 | 35,90 | 36,50 | 35,90 | 36,50 | 814K | 979 |
| 22/05/2026 | 0,03% | 0,01 | 36,32 | 36,35 | 35,80 | 36,50 | 1M | 1.832 |
| 21/05/2026 | -2,42% | -0,90 | 36,31 | 37,30 | 36,31 | 37,49 | 980K | 2.240 |
| 20/05/2026 | 2,37% | 0,86 | 37,21 | 36,26 | 36,14 | 38,00 | 956K | 1.580 |
| 19/05/2026 | -4,72% | -1,80 | 36,35 | 37,50 | 36,14 | 37,50 | 1M | 2.212 |
| 18/05/2026 | -1,17% | -0,45 | 38,15 | 38,99 | 36,05 | 38,99 | 1M | 1.628 |
| 15/05/2026 | 7,88% | 2,82 | 38,60 | 36,13 | 34,60 | 39,00 | 2M | 2.802 |
| 14/05/2026 | -2,03% | -0,74 | 35,78 | 36,92 | 35,75 | 37,95 | 3M | 2.278 |
| 13/05/2026 | -3,89% | -1,48 | 36,52 | 37,91 | 36,50 | 39,44 | 3M | 1.957 |
| 12/05/2026 | -5,00% | -2,00 | 38,00 | 40,00 | 36,63 | 40,00 | 3M | 3.607 |
| 11/05/2026 | 22,32% | 7,30 | 40,00 | 32,04 | 31,70 | 40,67 | 8M | 9.387 |
| 08/05/2026 | -4,58% | -1,57 | 32,70 | 32,99 | 30,03 | 33,70 | 7M | 8.149 |
| 07/05/2026 | -9,46% | -3,58 | 34,27 | 37,34 | 33,75 | 37,51 | 8M | 7.065 |
| 06/05/2026 | -9,01% | -3,75 | 37,85 | 40,91 | 37,52 | 41,57 | 12M | 9.334 |
| 05/05/2026 | -11,51% | -5,41 | 41,60 | 44,50 | 40,90 | 46,47 | 14M | 9.288 |
| 04/05/2026 | -42,20% | -34,32 | 47,01 | 55,90 | 40,70 | 56,90 | 19M | 13.249 |
| 30/04/2026 | 0,20% | 0,16 | 81,33 | 81,17 | 80,72 | 81,38 | 2M | 1.001 |
| 29/04/2026 | 0,17% | 0,14 | 81,17 | 81,90 | 80,99 | 81,90 | 2M | 669 |
| 28/04/2026 | -0,56% | -0,46 | 81,03 | 81,95 | 81,00 | 81,95 | 1M | 672 |
| 27/04/2026 | -0,61% | -0,50 | 81,49 | 81,99 | 80,81 | 81,99 | 1M | 900 |
| 24/04/2026 | 0,86% | 0,70 | 81,99 | 81,42 | 81,13 | 82,00 | 2M | 1.233 |
| 23/04/2026 | -0,12% | -0,10 | 81,29 | 81,50 | 80,91 | 81,72 | 941K | 755 |
| 22/04/2026 | 0,18% | 0,15 | 81,39 | 81,09 | 81,00 | 81,89 | 2M | 771 |
| 20/04/2026 | 1,07% | 0,86 | 81,24 | 81,19 | 80,38 | 81,24 | 2M | 872 |
| 17/04/2026 | -0,74% | -0,60 | 80,38 | 81,06 | 80,23 | 81,06 | 1M | 2.169 |
| 16/04/2026 | 1,22% | 0,98 | 80,98 | 80,00 | 79,87 | 80,99 | 1M | 953 |
| 15/04/2026 | 0,87% | 0,69 | 80,00 | 79,35 | 79,35 | 80,37 | 1M | 2.433 |
| 14/04/2026 | 0,38% | 0,30 | 79,31 | 79,22 | 78,90 | 80,14 | 2M | 1.752 |
| 13/04/2026 | -0,33% | -0,26 | 79,01 | 79,29 | 78,77 | 79,50 | 2M | 2.571 |
| 10/04/2026 | -0,25% | -0,20 | 79,27 | 79,46 | 79,15 | 79,81 | 2M | 2.389 |
| 09/04/2026 | -0,29% | -0,23 | 79,47 | 79,88 | 79,05 | 80,00 | 2M | 1.393 |
| 08/04/2026 | -1,03% | -0,83 | 79,70 | 80,56 | 79,61 | 81,00 | 4M | 4.819 |
| 07/04/2026 | 0,11% | 0,09 | 80,53 | 80,65 | 80,10 | 81,00 | 2M | 1.344 |
| 06/04/2026 | 0,31% | 0,25 | 80,44 | 80,20 | 80,10 | 80,62 | 1M | 626 |
| 02/04/2026 | -0,20% | -0,16 | 80,19 | 80,70 | 80,00 | 80,70 | 1M | 671 |
| 01/04/2026 | -1,47% | -1,20 | 80,35 | 79,80 | 79,55 | 80,56 | 1M | 1.524 |
| 31/03/2026 | -0,37% | -0,30 | 81,55 | 81,99 | 81,55 | 82,08 | 3M | 912 |
| 30/03/2026 | 0,17% | 0,14 | 81,85 | 81,70 | 81,70 | 82,10 | 1M | 709 |
| 27/03/2026 | 0,07% | 0,06 | 81,71 | 81,62 | 81,62 | 81,98 | 1M | 532 |
| 26/03/2026 | -0,18% | -0,15 | 81,65 | 82,00 | 81,22 | 82,00 | 1M | 617 |
| 25/03/2026 | 0,37% | 0,30 | 81,80 | 81,50 | 81,28 | 81,88 | 1M | 733 |
| 24/03/2026 | 1,24% | 1,00 | 81,50 | 80,32 | 80,32 | 81,65 | 1M | 803 |
| 23/03/2026 | 0,66% | 0,53 | 80,50 | 80,76 | 80,10 | 80,90 | 1M | 2.151 |
| 20/03/2026 | -0,29% | -0,23 | 79,97 | 80,52 | 79,90 | 80,52 | 2M | 1.300 |
| 19/03/2026 | 0,28% | 0,22 | 80,20 | 80,00 | 79,75 | 80,21 | 1M | 1.779 |
| 18/03/2026 | -0,58% | -0,47 | 79,98 | 80,66 | 79,97 | 80,66 | 2M | 1.996 |
| 17/03/2026 | 0,69% | 0,55 | 80,45 | 80,49 | 79,96 | 81,00 | 2M | 2.091 |
| 16/03/2026 | -0,56% | -0,45 | 79,90 | 80,40 | 79,90 | 80,55 | 2M | 1.437 |
| 13/03/2026 | 0,54% | 0,43 | 80,35 | 80,71 | 79,93 | 80,71 | 1M | 1.183 |
| 12/03/2026 | -0,10% | -0,08 | 79,92 | 80,90 | 79,88 | 80,90 | 1M | 968 |
| 11/03/2026 | 0,57% | 0,45 | 80,00 | 79,50 | 79,50 | 81,39 | 2M | 1.352 |
| 10/03/2026 | 0,49% | 0,39 | 79,55 | 79,97 | 79,20 | 79,97 | 1M | 1.028 |
| 09/03/2026 | -1,01% | -0,81 | 79,16 | 79,02 | 78,88 | 79,92 | 2M | 1.979 |
| 06/03/2026 | 0,28% | 0,22 | 79,97 | 80,14 | 79,48 | 80,17 | 1M | 3.698 |
| 05/03/2026 | -0,08% | -0,06 | 79,75 | 80,25 | 79,50 | 80,25 | 1M | 1.128 |
| 04/03/2026 | -0,06% | -0,05 | 79,81 | 80,19 | 79,71 | 80,25 | 1M | 867 |
| 03/03/2026 | -0,84% | -0,68 | 79,86 | 80,54 | 79,65 | 80,75 | 1M | 1.253 |
| 02/03/2026 | -2,25% | -1,85 | 80,54 | 81,15 | 80,00 | 81,19 | 2M | 1.221 |
| 27/02/2026 | 1,03% | 0,84 | 82,39 | 81,81 | 81,69 | 82,60 | 3M | 1.464 |
| 26/02/2026 | 0,33% | 0,27 | 81,55 | 81,28 | 80,91 | 81,62 | 1M | 797 |
| 25/02/2026 | 0,31% | 0,25 | 81,28 | 81,03 | 80,83 | 81,49 | 2M | 1.125 |
| 24/02/2026 | 0,04% | 0,03 | 81,03 | 81,00 | 80,66 | 81,56 | 2M | 1.108 |
| 23/02/2026 | 0,47% | 0,38 | 81,00 | 80,63 | 80,63 | 81,42 | 2M | 1.031 |
| 20/02/2026 | 1,04% | 0,83 | 80,62 | 80,59 | 79,87 | 81,44 | 2M | 1.328 |
| 19/02/2026 | 0,35% | 0,28 | 79,79 | 79,75 | 79,53 | 80,50 | 2M | 958 |
| 18/02/2026 | 1,51% | 1,18 | 79,51 | 78,35 | 78,34 | 79,75 | 1M | 985 |
| 13/02/2026 | -1,00% | -0,79 | 78,33 | 79,83 | 78,11 | 81,50 | 3M | 3.433 |
| 12/02/2026 | 2,09% | 1,62 | 79,12 | 77,51 | 77,50 | 80,00 | 2M | 2.168 |
| 11/02/2026 | -2,80% | -2,23 | 77,50 | 79,75 | 77,01 | 79,96 | 4M | 3.383 |
| 10/02/2026 | -1,53% | -1,24 | 79,73 | 80,50 | 79,51 | 80,70 | 3M | 1.750 |
| 09/02/2026 | -0,06% | -0,05 | 80,97 | 81,02 | 80,21 | 81,33 | 3M | 2.198 |
| 06/02/2026 | -2,50% | -2,08 | 81,02 | 83,60 | 80,71 | 83,60 | 4M | 3.905 |
| 05/02/2026 | 0,13% | 0,11 | 83,10 | 83,18 | 82,90 | 83,60 | 1M | 1.222 |
| 04/02/2026 | 1,27% | 1,04 | 82,99 | 81,95 | 81,95 | 83,49 | 2M | 1.544 |
| 03/02/2026 | 0,86% | 0,70 | 81,95 | 81,50 | 81,45 | 82,50 | 3M | 2.854 |
| 02/02/2026 | -4,54% | -3,86 | 81,25 | 83,04 | 81,06 | 83,49 | 3M | 4.030 |
| 30/01/2026 | -1,03% | -0,89 | 85,11 | 86,86 | 84,25 | 86,86 | 3M | 4.255 |
| 29/01/2026 | -0,99% | -0,86 | 86,00 | 87,10 | 83,26 | 87,10 | 4M | 5.826 |
| 28/01/2026 | 0,53% | 0,46 | 86,86 | 86,70 | 85,90 | 87,50 | 2M | 4.246 |
| 27/01/2026 | 0,44% | 0,38 | 86,40 | 86,15 | 86,06 | 87,24 | 2M | 1.659 |
| 26/01/2026 | 1,14% | 0,97 | 86,02 | 85,05 | 85,05 | 86,15 | 2M | 1.343 |
| 23/01/2026 | 2,19% | 1,82 | 85,05 | 83,80 | 83,24 | 85,51 | 2M | 1.422 |
| 22/01/2026 | 2,09% | 1,70 | 83,23 | 81,34 | 81,34 | 83,48 | 2M | 1.487 |
| 21/01/2026 | 0,65% | 0,53 | 81,53 | 81,50 | 81,13 | 81,72 | 2M | 738 |
| 20/01/2026 | -0,34% | -0,28 | 81,00 | 81,49 | 80,92 | 81,50 | 2M | 1.082 |
| 19/01/2026 | - | - | 81,28 | 80,80 | 80,43 | 81,50 | 2M | 2.990 |
Date,Open,High,Low,Close,Volume
31-Jul-26,15.57,15.83,15.35,15.75,216669
30-Jul-26,16.07,16.46,15.23,15.60,314729
29-Jul-26,16.95,16.99,16.02,16.02,204537
28-Jul-26,16.46,16.97,16.20,16.66,312737
27-Jul-26,15.28,17.25,15.28,16.35,427675
24-Jul-26,15.35,15.97,15.23,15.60,344860
23-Jul-26,15.64,16.54,14.61,15.67,828061
22-Jul-26,17.65,17.75,15.42,15.77,1018935
21-Jul-26,17.64,18.06,17.64,17.89,465939
20-Jul-26,18.68,18.98,17.71,18.00,651667
17-Jul-26,18.32,19.07,18.25,19.07,403359
16-Jul-26,19.71,19.72,18.59,18.60,885710
15-Jul-26,20.16,20.32,19.80,19.80,670015
14-Jul-26,20.70,21.19,20.00,20.16,1591997
13-Jul-26,21.50,21.76,20.64,20.70,706093
10-Jul-26,21.55,22.09,21.55,21.80,377808
09-Jul-26,21.48,21.79,21.30,21.51,178800
08-Jul-26,21.80,21.92,21.50,21.50,261011
07-Jul-26,21.82,22.19,21.60,21.71,408919
06-Jul-26,22.95,22.95,21.70,21.81,494899
03-Jul-26,22.21,22.96,22.00,22.96,286977
02-Jul-26,22.70,22.75,21.61,21.99,976994
01-Jul-26,22.70,23.67,21.50,23.01,1449866
30-Jun-26,27.53,27.62,26.22,27.34,400590
29-Jun-26,27.15,28.41,26.61,27.13,523078
26-Jun-26,25.05,27.44,24.57,27.42,730585
25-Jun-26,25.43,25.46,24.51,24.80,279362
24-Jun-26,24.71,25.19,24.22,25.19,632438
23-Jun-26,24.23,24.83,23.63,24.83,595306
22-Jun-26,24.02,24.83,23.20,23.99,784728
19-Jun-26,23.00,25.25,23.00,24.12,789872
18-Jun-26,22.61,24.19,22.61,22.80,610261
17-Jun-26,23.41,23.74,22.55,22.60,480556
16-Jun-26,24.28,24.50,22.38,23.45,521541
15-Jun-26,23.21,24.85,23.05,24.03,726418
12-Jun-26,21.66,23.46,21.39,22.98,824607
11-Jun-26,20.70,22.00,20.31,21.94,754429
10-Jun-26,22.70,22.70,20.82,20.82,1477802
09-Jun-26,23.55,23.97,22.63,22.70,1178885
08-Jun-26,24.50,24.60,23.21,23.55,687800
05-Jun-26,25.60,25.81,24.56,24.65,764971
03-Jun-26,28.10,28.30,25.25,25.60,801621
02-Jun-26,25.90,28.60,25.53,27.90,1360659
01-Jun-26,23.50,26.42,22.21,26.00,1976960
29-May-26,25.65,26.96,23.83,23.97,3136937
28-May-26,27.71,29.97,25.20,25.58,4032666
27-May-26,32.83,33.48,26.90,27.90,6580200
26-May-26,35.92,36.45,32.50,33.50,2808931
25-May-26,36.50,36.50,35.90,35.90,813833
22-May-26,36.35,36.50,35.80,36.32,1317660
21-May-26,37.30,37.49,36.31,36.31,980159
20-May-26,36.26,38.00,36.14,37.21,956331
19-May-26,37.50,37.50,36.14,36.35,1050073
18-May-26,38.99,38.99,36.05,38.15,1411312
15-May-26,36.13,39.00,34.60,38.60,2205123
14-May-26,36.92,37.95,35.75,35.78,2559119
13-May-26,37.91,39.44,36.50,36.52,2566342
12-May-26,40.00,40.00,36.63,38.00,3087277
11-May-26,32.04,40.67,31.70,40.00,7511071
08-May-26,32.99,33.70,30.03,32.70,7466758
07-May-26,37.34,37.51,33.75,34.27,7574410
06-May-26,40.91,41.57,37.52,37.85,11568938
05-May-26,44.50,46.47,40.90,41.60,13850415
04-May-26,55.90,56.90,40.70,47.01,19487329
30-Apr-26,81.17,81.38,80.72,81.33,2134332
29-Apr-26,81.90,81.90,80.99,81.17,1671081
28-Apr-26,81.95,81.95,81.00,81.03,1074595
27-Apr-26,81.99,81.99,80.81,81.49,1358347
24-Apr-26,81.42,82.00,81.13,81.99,1770263
23-Apr-26,81.50,81.72,80.91,81.29,941069
22-Apr-26,81.09,81.89,81.00,81.39,1783369
20-Apr-26,81.19,81.24,80.38,81.24,1603715
17-Apr-26,81.06,81.06,80.23,80.38,1391683
16-Apr-26,80.00,80.99,79.87,80.98,1385266
15-Apr-26,79.35,80.37,79.35,80.00,1345680
14-Apr-26,79.22,80.14,78.90,79.31,2210172
13-Apr-26,79.29,79.50,78.77,79.01,1696925
10-Apr-26,79.46,79.81,79.15,79.27,1975804
09-Apr-26,79.88,80.00,79.05,79.47,2240773
08-Apr-26,80.56,81.00,79.61,79.70,4331564
07-Apr-26,80.65,81.00,80.10,80.53,1814712
06-Apr-26,80.20,80.62,80.10,80.44,1069195
02-Apr-26,80.70,80.70,80.00,80.19,1175003
01-Apr-26,79.80,80.56,79.55,80.35,1385968
31-Mar-26,81.99,82.08,81.55,81.55,2597898
30-Mar-26,81.70,82.10,81.70,81.85,1147209
27-Mar-26,81.62,81.98,81.62,81.71,1458848
26-Mar-26,82.00,82.00,81.22,81.65,1046026
25-Mar-26,81.50,81.88,81.28,81.80,1491638
24-Mar-26,80.32,81.65,80.32,81.50,1132868
23-Mar-26,80.76,80.90,80.10,80.50,1313658
20-Mar-26,80.52,80.52,79.90,79.97,1958452
19-Mar-26,80.00,80.21,79.75,80.20,1421047
18-Mar-26,80.66,80.66,79.97,79.98,2102605
17-Mar-26,80.49,81.00,79.96,80.45,1811946
16-Mar-26,80.40,80.55,79.90,79.90,2057435
13-Mar-26,80.71,80.71,79.93,80.35,1296001
12-Mar-26,80.90,80.90,79.88,79.92,1123831
11-Mar-26,79.50,81.39,79.50,80.00,2338289
10-Mar-26,79.97,79.97,79.20,79.55,1283645
09-Mar-26,79.02,79.92,78.88,79.16,2350009
06-Mar-26,80.14,80.17,79.48,79.97,1372665
05-Mar-26,80.25,80.25,79.50,79.75,1480590
04-Mar-26,80.19,80.25,79.71,79.81,1218220
03-Mar-26,80.54,80.75,79.65,79.86,1466586
02-Mar-26,81.15,81.19,80.00,80.54,1943053
27-Feb-26,81.81,82.60,81.69,82.39,2727753
26-Feb-26,81.28,81.62,80.91,81.55,1261616
25-Feb-26,81.03,81.49,80.83,81.28,2233553
24-Feb-26,81.00,81.56,80.66,81.03,2241400
23-Feb-26,80.63,81.42,80.63,81.00,1543465
20-Feb-26,80.59,81.44,79.87,80.62,1936970
19-Feb-26,79.75,80.50,79.53,79.79,2002992
18-Feb-26,78.35,79.75,78.34,79.51,1111724
13-Feb-26,79.83,81.50,78.11,78.33,3364920
12-Feb-26,77.51,80.00,77.50,79.12,1653495
11-Feb-26,79.75,79.96,77.01,77.50,4463612
10-Feb-26,80.50,80.70,79.51,79.73,2729421
09-Feb-26,81.02,81.33,80.21,80.97,2679431
06-Feb-26,83.60,83.60,80.71,81.02,3923408
05-Feb-26,83.18,83.60,82.90,83.10,1452154
04-Feb-26,81.95,83.49,81.95,82.99,2105715
03-Feb-26,81.50,82.50,81.45,81.95,2780918
02-Feb-26,83.04,83.49,81.06,81.25,3034120
30-Jan-26,86.86,86.86,84.25,85.11,3083122
29-Jan-26,87.10,87.10,83.26,86.00,4264382
28-Jan-26,86.70,87.50,85.90,86.86,2402798
27-Jan-26,86.15,87.24,86.06,86.40,2135858
26-Jan-26,85.05,86.15,85.05,86.02,1825901
23-Jan-26,83.80,85.51,83.24,85.05,1884589
22-Jan-26,81.34,83.48,81.34,83.23,1522442
21-Jan-26,81.50,81.72,81.13,81.53,1665557
20-Jan-26,81.49,81.50,80.92,81.00,1529459
19-Jan-26,80.80,81.50,80.43,81.28,1504384
*exoneração de responsabilidade e termos de uso