Cotação atual, histórico e gráfico do papel: CACR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/01/2026 | 2,19% | 1,82 | 85,05 | 83,80 | 83,24 | 85,51 | 2M | 1.422 |
| 22/01/2026 | 2,09% | 1,70 | 83,23 | 81,34 | 81,34 | 83,48 | 2M | 1.487 |
| 21/01/2026 | 0,65% | 0,53 | 81,53 | 81,50 | 81,13 | 81,72 | 2M | 738 |
| 20/01/2026 | -0,34% | -0,28 | 81,00 | 81,49 | 80,92 | 81,50 | 2M | 1.082 |
| 19/01/2026 | 1,16% | 0,93 | 81,28 | 80,80 | 80,43 | 81,50 | 2M | 2.990 |
| 16/01/2026 | 0,69% | 0,55 | 80,35 | 79,54 | 79,20 | 80,60 | 1M | 1.388 |
| 15/01/2026 | 0,00% | 0,00 | 79,80 | 79,80 | 79,49 | 79,80 | 1M | 1.202 |
|
| 14/01/2026 | 1,14% | 0,90 | 79,80 | 79,69 | 79,48 | 80,20 | 1M | 1.114 |
| 13/01/2026 | 1,02% | 0,80 | 78,90 | 78,65 | 78,14 | 79,36 | 1M | 1.046 |
| 12/01/2026 | -0,04% | -0,03 | 78,10 | 78,89 | 78,00 | 78,89 | 2M | 3.943 |
| 09/01/2026 | 0,48% | 0,37 | 78,13 | 78,15 | 77,60 | 78,76 | 1M | 5.672 |
| 08/01/2026 | -0,22% | -0,17 | 77,76 | 78,56 | 77,63 | 78,56 | 1M | 4.118 |
| 07/01/2026 | 0,14% | 0,11 | 77,93 | 78,60 | 77,71 | 78,83 | 1M | 4.189 |
| 06/01/2026 | -0,26% | -0,20 | 77,82 | 77,51 | 77,51 | 78,83 | 1M | 4.106 |
| 05/01/2026 | -0,17% | -0,13 | 78,02 | 78,06 | 77,16 | 78,94 | 1M | 3.479 |
| 02/01/2026 | -2,24% | -1,79 | 78,15 | 79,90 | 77,00 | 79,90 | 2M | 1.434 |
| 30/12/2025 | 1,13% | 0,89 | 79,94 | 79,85 | 78,40 | 79,94 | 3M | 2.458 |
| 29/12/2025 | 1,04% | 0,81 | 79,05 | 77,05 | 77,05 | 79,24 | 2M | 3.499 |
| 26/12/2025 | 1,94% | 1,49 | 78,24 | 77,07 | 76,80 | 78,24 | 2M | 4.655 |
| 23/12/2025 | 1,05% | 0,80 | 76,75 | 75,95 | 75,86 | 76,90 | 3M | 4.514 |
| 22/12/2025 | -0,24% | -0,18 | 75,95 | 75,91 | 75,61 | 76,13 | 2M | 4.739 |
| 19/12/2025 | 1,51% | 1,13 | 76,13 | 75,16 | 74,83 | 76,13 | 1M | 4.631 |
| 18/12/2025 | 0,00% | 0,00 | 75,00 | 75,00 | 74,67 | 75,10 | 1M | 4.366 |
| 17/12/2025 | 0,08% | 0,06 | 75,00 | 75,19 | 74,09 | 75,19 | 1M | 4.305 |
| 16/12/2025 | 0,19% | 0,14 | 74,94 | 74,94 | 74,31 | 75,08 | 1M | 4.773 |
| 15/12/2025 | 1,01% | 0,75 | 74,80 | 74,36 | 74,00 | 74,95 | 2M | 4.667 |
| 12/12/2025 | -0,07% | -0,05 | 74,05 | 74,20 | 73,84 | 74,30 | 1M | 5.422 |
| 11/12/2025 | -0,26% | -0,19 | 74,10 | 74,35 | 73,52 | 74,36 | 1M | 4.321 |
| 10/12/2025 | 1,12% | 0,82 | 74,29 | 73,46 | 73,40 | 74,36 | 917K | 773 |
| 09/12/2025 | 0,44% | 0,32 | 73,47 | 73,47 | 73,15 | 73,47 | 1M | 2.105 |
| 08/12/2025 | -0,62% | -0,46 | 73,15 | 73,61 | 72,75 | 73,94 | 2M | 3.696 |
| 05/12/2025 | -0,19% | -0,14 | 73,61 | 74,04 | 73,45 | 74,04 | 2M | 3.015 |
| 04/12/2025 | 0,07% | 0,05 | 73,75 | 74,15 | 73,36 | 74,15 | 2M | 3.273 |
| 03/12/2025 | -0,39% | -0,29 | 73,70 | 74,48 | 73,34 | 74,69 | 2M | 4.619 |
| 02/12/2025 | -0,18% | -0,13 | 73,99 | 74,50 | 73,85 | 74,50 | 1M | 1.658 |
| 01/12/2025 | -1,76% | -1,33 | 74,12 | 74,30 | 72,36 | 74,78 | 2M | 1.988 |
| 28/11/2025 | 0,09% | 0,07 | 75,45 | 75,50 | 74,99 | 75,70 | 3M | 5.176 |
| 27/11/2025 | 0,07% | 0,05 | 75,38 | 75,40 | 74,96 | 75,50 | 2M | 3.718 |
| 26/11/2025 | 0,84% | 0,63 | 75,33 | 75,09 | 74,70 | 75,85 | 2M | 7.421 |
| 25/11/2025 | -0,16% | -0,12 | 74,70 | 74,51 | 74,35 | 75,09 | 2M | 1.752 |
| 24/11/2025 | -0,08% | -0,06 | 74,82 | 74,95 | 74,00 | 75,00 | 2M | 3.088 |
| 21/11/2025 | 0,98% | 0,73 | 74,88 | 74,15 | 73,70 | 74,93 | 1M | 2.763 |
| 19/11/2025 | -0,72% | -0,54 | 74,15 | 74,70 | 73,50 | 75,07 | 2M | 2.875 |
| 18/11/2025 | -0,37% | -0,28 | 74,69 | 75,09 | 74,50 | 75,09 | 1M | 1.315 |
| 17/11/2025 | -0,16% | -0,12 | 74,97 | 75,20 | 74,80 | 75,50 | 867K | 1.078 |
| 14/11/2025 | 0,17% | 0,13 | 75,09 | 75,50 | 74,88 | 75,50 | 1M | 2.487 |
| 13/11/2025 | -0,08% | -0,06 | 74,96 | 75,49 | 74,67 | 75,60 | 2M | 2.465 |
| 12/11/2025 | 0,03% | 0,02 | 75,02 | 75,00 | 74,64 | 75,60 | 2M | 2.688 |
| 11/11/2025 | 0,00% | 0,00 | 75,00 | 75,00 | 74,40 | 75,22 | 2M | 5.823 |
| 10/11/2025 | -0,61% | -0,46 | 75,00 | 75,46 | 74,58 | 75,85 | 2M | 4.665 |
| 07/11/2025 | 0,83% | 0,62 | 75,46 | 75,25 | 74,50 | 75,58 | 1M | 3.418 |
| 06/11/2025 | 0,29% | 0,22 | 74,84 | 75,00 | 74,53 | 75,89 | 834K | 3.559 |
| 05/11/2025 | 0,38% | 0,28 | 74,62 | 74,34 | 74,04 | 75,00 | 948K | 3.262 |
| 04/11/2025 | -1,27% | -0,96 | 74,34 | 75,00 | 74,04 | 75,30 | 1M | 3.698 |
| 03/11/2025 | -2,49% | -1,92 | 75,30 | 75,72 | 74,30 | 75,72 | 1M | 3.350 |
| 31/10/2025 | 0,25% | 0,19 | 77,22 | 76,79 | 76,47 | 77,22 | 2M | 1.304 |
| 30/10/2025 | 0,17% | 0,13 | 77,03 | 77,92 | 76,14 | 77,92 | 1M | 2.509 |
| 29/10/2025 | -0,76% | -0,59 | 76,90 | 77,90 | 76,90 | 78,32 | 2M | 1.802 |
| 28/10/2025 | -0,01% | -0,01 | 77,49 | 77,77 | 76,10 | 77,77 | 2M | 2.198 |
| 27/10/2025 | 1,31% | 1,00 | 77,50 | 76,50 | 76,02 | 77,60 | 2M | 2.211 |
| 24/10/2025 | 2,07% | 1,55 | 76,50 | 75,40 | 74,95 | 77,08 | 2M | 1.350 |
| 23/10/2025 | -0,81% | -0,61 | 74,95 | 75,89 | 74,13 | 75,96 | 2M | 1.898 |
| 22/10/2025 | 2,70% | 1,99 | 75,56 | 73,64 | 73,35 | 75,75 | 2M | 1.470 |
| 21/10/2025 | 0,51% | 0,37 | 73,57 | 73,43 | 73,20 | 73,72 | 1M | 1.354 |
| 20/10/2025 | 0,16% | 0,12 | 73,20 | 73,81 | 73,17 | 73,81 | 860K | 1.028 |
| 17/10/2025 | -0,88% | -0,65 | 73,08 | 73,72 | 72,62 | 73,80 | 1M | 2.552 |
| 16/10/2025 | 0,61% | 0,45 | 73,73 | 73,30 | 73,10 | 73,81 | 1M | 1.290 |
| 15/10/2025 | 0,27% | 0,20 | 73,28 | 73,81 | 72,96 | 73,81 | 768K | 888 |
| 14/10/2025 | -0,99% | -0,73 | 73,08 | 74,10 | 72,51 | 74,10 | 2M | 4.923 |
| 13/10/2025 | 0,15% | 0,11 | 73,81 | 73,76 | 73,10 | 74,43 | 1M | 3.028 |
| 10/10/2025 | -1,73% | -1,30 | 73,70 | 75,86 | 73,05 | 76,00 | 2M | 2.417 |
| 09/10/2025 | -0,07% | -0,05 | 75,00 | 75,00 | 74,99 | 76,61 | 2M | 2.854 |
| 08/10/2025 | 0,93% | 0,69 | 75,05 | 74,82 | 74,20 | 76,62 | 3M | 2.835 |
| 07/10/2025 | 0,20% | 0,15 | 74,36 | 74,16 | 74,16 | 74,92 | 1M | 1.117 |
| 06/10/2025 | 2,43% | 1,76 | 74,21 | 72,69 | 72,51 | 74,34 | 1M | 1.285 |
| 03/10/2025 | -0,21% | -0,15 | 72,45 | 73,03 | 72,07 | 73,45 | 1M | 3.179 |
| 02/10/2025 | 0,72% | 0,52 | 72,60 | 72,20 | 72,01 | 74,56 | 2M | 3.671 |
| 01/10/2025 | -3,96% | -2,97 | 72,08 | 74,20 | 72,00 | 74,95 | 2M | 2.086 |
| 30/09/2025 | -2,97% | -2,30 | 75,05 | 77,72 | 75,02 | 77,90 | 2M | 2.903 |
| 29/09/2025 | 0,47% | 0,36 | 77,35 | 77,62 | 76,58 | 77,88 | 2M | 5.564 |
| 26/09/2025 | 2,86% | 2,14 | 76,99 | 75,23 | 75,23 | 78,00 | 3M | 2.476 |
| 25/09/2025 | 2,21% | 1,62 | 74,85 | 73,22 | 72,65 | 75,02 | 1M | 1.828 |
| 24/09/2025 | -0,04% | -0,03 | 73,23 | 74,00 | 72,50 | 74,49 | 3M | 2.332 |
| 23/09/2025 | -0,73% | -0,54 | 73,26 | 73,60 | 72,06 | 74,50 | 3M | 5.221 |
| 22/09/2025 | -5,38% | -4,20 | 73,80 | 67,00 | 65,52 | 74,50 | 9M | 6.977 |
| 19/09/2025 | -0,03% | -0,02 | 78,00 | 78,14 | 76,00 | 78,14 | 2M | 5.602 |
| 18/09/2025 | -2,66% | -2,13 | 78,02 | 80,20 | 76,26 | 80,85 | 5M | 10.192 |
| 17/09/2025 | -1,41% | -1,15 | 80,15 | 82,34 | 79,27 | 82,95 | 5M | 8.099 |
| 16/09/2025 | 2,78% | 2,20 | 81,30 | 79,52 | 79,52 | 82,75 | 7M | 3.888 |
| 15/09/2025 | 4,28% | 3,25 | 79,10 | 76,10 | 76,00 | 79,55 | 6M | 4.579 |
| 12/09/2025 | 6,46% | 4,60 | 75,85 | 73,50 | 71,60 | 76,25 | 7M | 9.342 |
| 11/09/2025 | 0,92% | 0,65 | 71,25 | 71,66 | 70,17 | 74,99 | 7M | 10.394 |
| 10/09/2025 | 12,46% | 7,82 | 70,60 | 63,56 | 62,30 | 72,62 | 14M | 14.478 |
| 09/09/2025 | -8,59% | -5,90 | 62,78 | 68,69 | 62,57 | 69,00 | 11M | 12.229 |
| 08/09/2025 | -2,61% | -1,84 | 68,68 | 71,81 | 68,18 | 74,00 | 10M | 17.394 |
| 05/09/2025 | -5,06% | -3,76 | 70,52 | 74,38 | 66,99 | 75,36 | 17M | 16.277 |
| 04/09/2025 | -4,95% | -3,87 | 74,28 | 77,68 | 74,28 | 78,02 | 9M | 5.566 |
| 03/09/2025 | -2,25% | -1,80 | 78,15 | 79,90 | 76,63 | 79,95 | 9M | 8.453 |
| 02/09/2025 | -1,22% | -0,99 | 79,95 | 80,90 | 79,91 | 81,31 | 4M | 3.848 |
| 01/09/2025 | -1,30% | -1,07 | 80,94 | 80,30 | 80,25 | 81,44 | 4M | 3.782 |
| 29/08/2025 | 0,42% | 0,34 | 82,01 | 81,67 | 80,79 | 82,01 | 3M | 2.531 |
| 28/08/2025 | -0,98% | -0,81 | 81,67 | 82,50 | 81,29 | 82,50 | 3M | 2.071 |
| 27/08/2025 | -0,51% | -0,42 | 82,48 | 82,90 | 81,67 | 83,85 | 2M | 1.589 |
| 26/08/2025 | 1,88% | 1,53 | 82,90 | 81,33 | 81,05 | 83,20 | 3M | 1.969 |
| 25/08/2025 | -0,27% | -0,22 | 81,37 | 81,28 | 81,01 | 81,50 | 3M | 1.773 |
| 22/08/2025 | -0,71% | -0,58 | 81,59 | 82,00 | 81,00 | 82,65 | 3M | 2.566 |
| 21/08/2025 | -0,88% | -0,73 | 82,17 | 83,12 | 81,69 | 83,20 | 2M | 3.089 |
| 20/08/2025 | -1,89% | -1,60 | 82,90 | 84,55 | 82,61 | 84,99 | 3M | 1.770 |
| 19/08/2025 | 0,13% | 0,11 | 84,50 | 84,30 | 84,30 | 85,87 | 3M | 2.942 |
| 18/08/2025 | 1,66% | 1,38 | 84,39 | 82,30 | 81,40 | 84,39 | 4M | 3.544 |
| 15/08/2025 | -0,63% | -0,53 | 83,01 | 83,02 | 82,50 | 83,55 | 5M | 3.967 |
| 14/08/2025 | -0,87% | -0,73 | 83,54 | 84,25 | 82,90 | 85,00 | 7M | 10.726 |
| 13/08/2025 | -0,59% | -0,50 | 84,27 | 85,36 | 83,51 | 86,44 | 4M | 3.579 |
| 12/08/2025 | -0,07% | -0,06 | 84,77 | 84,99 | 79,31 | 85,07 | 7M | 8.140 |
| 11/08/2025 | -3,59% | -3,16 | 84,83 | 87,80 | 84,82 | 87,93 | 6M | 7.141 |
| 08/08/2025 | -0,69% | -0,61 | 87,99 | 89,00 | 87,77 | 89,49 | 7M | 7.994 |
| 07/08/2025 | 0,11% | 0,10 | 88,60 | 88,27 | 88,13 | 90,10 | 5M | 5.913 |
| 06/08/2025 | -1,99% | -1,80 | 88,50 | 90,69 | 88,20 | 90,78 | 6M | 9.275 |
| 05/08/2025 | -2,56% | -2,37 | 90,30 | 92,63 | 89,51 | 92,63 | 4M | 10.687 |
| 04/08/2025 | -2,14% | -2,03 | 92,67 | 95,29 | 92,11 | 95,29 | 4M | 7.246 |
| 01/08/2025 | -2,67% | -2,60 | 94,70 | 95,80 | 94,66 | 96,47 | 2M | 3.300 |
| 31/07/2025 | -0,92% | -0,90 | 97,30 | 98,20 | 96,90 | 98,78 | 4M | 8.245 |
| 30/07/2025 | -0,41% | -0,40 | 98,20 | 99,02 | 97,18 | 99,02 | 1M | 979 |
| 29/07/2025 | -0,15% | -0,15 | 98,60 | 98,69 | 98,28 | 99,15 | 711K | 571 |
| 28/07/2025 | 0,06% | 0,06 | 98,75 | 98,69 | 98,36 | 99,22 | 644K | 921 |
| 25/07/2025 | 0,00% | 0,00 | 98,69 | 98,69 | 98,20 | 98,93 | 724K | 654 |
| 24/07/2025 | 0,60% | 0,59 | 98,69 | 98,10 | 98,10 | 98,80 | 545K | 634 |
| 23/07/2025 | 0,00% | 0,00 | 98,10 | 98,05 | 97,50 | 98,80 | 696K | 905 |
| 22/07/2025 | 1,23% | 1,19 | 98,10 | 96,95 | 96,95 | 98,23 | 1M | 848 |
| 21/07/2025 | 0,11% | 0,11 | 96,91 | 96,60 | 96,47 | 97,20 | 1M | 1.213 |
| 18/07/2025 | 0,20% | 0,19 | 96,80 | 96,99 | 96,60 | 97,28 | 698K | 1.258 |
| 17/07/2025 | -0,38% | -0,37 | 96,61 | 97,00 | 96,00 | 97,00 | 1M | 4.208 |
| 16/07/2025 | -0,53% | -0,52 | 96,98 | 97,55 | 96,50 | 97,55 | 2M | 5.021 |
| 15/07/2025 | - | - | 97,50 | 97,32 | 97,16 | 97,67 | 2M | 3.706 |
Date,Open,High,Low,Close,Volume
23-Jan-26,83.80,85.51,83.24,85.05,1884589
22-Jan-26,81.34,83.48,81.34,83.23,1522442
21-Jan-26,81.50,81.72,81.13,81.53,1665557
20-Jan-26,81.49,81.50,80.92,81.00,1529459
19-Jan-26,80.80,81.50,80.43,81.28,1504384
16-Jan-26,79.54,80.60,79.20,80.35,1109696
15-Jan-26,79.80,79.80,79.49,79.80,1273907
14-Jan-26,79.69,80.20,79.48,79.80,1175319
13-Jan-26,78.65,79.36,78.14,78.90,1227508
12-Jan-26,78.89,78.89,78.00,78.10,1573823
09-Jan-26,78.15,78.76,77.60,78.13,1367267
08-Jan-26,78.56,78.56,77.63,77.76,1101632
07-Jan-26,78.60,78.83,77.71,77.93,1307398
06-Jan-26,77.51,78.83,77.51,77.82,1187271
05-Jan-26,78.06,78.94,77.16,78.02,1366145
02-Jan-26,79.90,79.90,77.00,78.15,1543104
30-Dec-25,79.85,79.94,78.40,79.94,2602084
29-Dec-25,77.05,79.24,77.05,79.05,2068260
26-Dec-25,77.07,78.24,76.80,78.24,2209509
23-Dec-25,75.95,76.90,75.86,76.75,2529162
22-Dec-25,75.91,76.13,75.61,75.95,1877509
19-Dec-25,75.16,76.13,74.83,76.13,1234896
18-Dec-25,75.00,75.10,74.67,75.00,1383932
17-Dec-25,75.19,75.19,74.09,75.00,1059878
16-Dec-25,74.94,75.08,74.31,74.94,1383386
15-Dec-25,74.36,74.95,74.00,74.80,2082168
12-Dec-25,74.20,74.30,73.84,74.05,1166581
11-Dec-25,74.35,74.36,73.52,74.10,1094406
10-Dec-25,73.46,74.36,73.40,74.29,916601
09-Dec-25,73.47,73.47,73.15,73.47,1032183
08-Dec-25,73.61,73.94,72.75,73.15,2102904
05-Dec-25,74.04,74.04,73.45,73.61,1566417
04-Dec-25,74.15,74.15,73.36,73.75,1540424
03-Dec-25,74.48,74.69,73.34,73.70,1921365
02-Dec-25,74.50,74.50,73.85,73.99,1177066
01-Dec-25,74.30,74.78,72.36,74.12,2183529
28-Nov-25,75.50,75.70,74.99,75.45,3277122
27-Nov-25,75.40,75.50,74.96,75.38,1560304
26-Nov-25,75.09,75.85,74.70,75.33,2039276
25-Nov-25,74.51,75.09,74.35,74.70,2212098
24-Nov-25,74.95,75.00,74.00,74.82,1697638
21-Nov-25,74.15,74.93,73.70,74.88,1370424
19-Nov-25,74.70,75.07,73.50,74.15,1867047
18-Nov-25,75.09,75.09,74.50,74.69,1198626
17-Nov-25,75.20,75.50,74.80,74.97,867293
14-Nov-25,75.50,75.50,74.88,75.09,1205280
13-Nov-25,75.49,75.60,74.67,74.96,1605326
12-Nov-25,75.00,75.60,74.64,75.02,1636237
11-Nov-25,75.00,75.22,74.40,75.00,1653808
10-Nov-25,75.46,75.85,74.58,75.00,1752381
07-Nov-25,75.25,75.58,74.50,75.46,1334193
06-Nov-25,75.00,75.89,74.53,74.84,833624
05-Nov-25,74.34,75.00,74.04,74.62,948196
04-Nov-25,75.00,75.30,74.04,74.34,1458164
03-Nov-25,75.72,75.72,74.30,75.30,1431272
31-Oct-25,76.79,77.22,76.47,77.22,1580428
30-Oct-25,77.92,77.92,76.14,77.03,1318060
29-Oct-25,77.90,78.32,76.90,76.90,1956947
28-Oct-25,77.77,77.77,76.10,77.49,1721853
27-Oct-25,76.50,77.60,76.02,77.50,2023083
24-Oct-25,75.40,77.08,74.95,76.50,1534904
23-Oct-25,75.89,75.96,74.13,74.95,1574275
22-Oct-25,73.64,75.75,73.35,75.56,1555157
21-Oct-25,73.43,73.72,73.20,73.57,1102716
20-Oct-25,73.81,73.81,73.17,73.20,859871
17-Oct-25,73.72,73.80,72.62,73.08,1371340
16-Oct-25,73.30,73.81,73.10,73.73,1300310
15-Oct-25,73.81,73.81,72.96,73.28,768436
14-Oct-25,74.10,74.10,72.51,73.08,2264869
13-Oct-25,73.76,74.43,73.10,73.81,1233850
10-Oct-25,75.86,76.00,73.05,73.70,2034003
09-Oct-25,75.00,76.61,74.99,75.00,1961012
08-Oct-25,74.82,76.62,74.20,75.05,2657187
07-Oct-25,74.16,74.92,74.16,74.36,1224909
06-Oct-25,72.69,74.34,72.51,74.21,1052374
03-Oct-25,73.03,73.45,72.07,72.45,1347319
02-Oct-25,72.20,74.56,72.01,72.60,2240758
01-Oct-25,74.20,74.95,72.00,72.08,2336761
30-Sep-25,77.72,77.90,75.02,75.05,2381707
29-Sep-25,77.62,77.88,76.58,77.35,1911407
26-Sep-25,75.23,78.00,75.23,76.99,2972729
25-Sep-25,73.22,75.02,72.65,74.85,1399930
24-Sep-25,74.00,74.49,72.50,73.23,2509116
23-Sep-25,73.60,74.50,72.06,73.26,2978551
22-Sep-25,67.00,74.50,65.52,73.80,9217798
19-Sep-25,78.14,78.14,76.00,78.00,2023715
18-Sep-25,80.20,80.85,76.26,78.02,4554914
17-Sep-25,82.34,82.95,79.27,80.15,4937727
16-Sep-25,79.52,82.75,79.52,81.30,6667925
15-Sep-25,76.10,79.55,76.00,79.10,5570990
12-Sep-25,73.50,76.25,71.60,75.85,6796304
11-Sep-25,71.66,74.99,70.17,71.25,7442558
10-Sep-25,63.56,72.62,62.30,70.60,13602624
09-Sep-25,68.69,69.00,62.57,62.78,11048651
08-Sep-25,71.81,74.00,68.18,68.68,9706633
05-Sep-25,74.38,75.36,66.99,70.52,16579493
04-Sep-25,77.68,78.02,74.28,74.28,9483173
03-Sep-25,79.90,79.95,76.63,78.15,9303553
02-Sep-25,80.90,81.31,79.91,79.95,4018006
01-Sep-25,80.30,81.44,80.25,80.94,4114998
29-Aug-25,81.67,82.01,80.79,82.01,3167721
28-Aug-25,82.50,82.50,81.29,81.67,3396403
27-Aug-25,82.90,83.85,81.67,82.48,2267585
26-Aug-25,81.33,83.20,81.05,82.90,3437857
25-Aug-25,81.28,81.50,81.01,81.37,3002090
22-Aug-25,82.00,82.65,81.00,81.59,3494821
21-Aug-25,83.12,83.20,81.69,82.17,2069659
20-Aug-25,84.55,84.99,82.61,82.90,2539269
19-Aug-25,84.30,85.87,84.30,84.50,3211655
18-Aug-25,82.30,84.39,81.40,84.39,4372377
15-Aug-25,83.02,83.55,82.50,83.01,5458511
14-Aug-25,84.25,85.00,82.90,83.54,6557790
13-Aug-25,85.36,86.44,83.51,84.27,3652341
12-Aug-25,84.99,85.07,79.31,84.77,6609550
11-Aug-25,87.80,87.93,84.82,84.83,5799799
08-Aug-25,89.00,89.49,87.77,87.99,6723004
07-Aug-25,88.27,90.10,88.13,88.60,4536643
06-Aug-25,90.69,90.78,88.20,88.50,5948357
05-Aug-25,92.63,92.63,89.51,90.30,3701005
04-Aug-25,95.29,95.29,92.11,92.67,4208816
01-Aug-25,95.80,96.47,94.66,94.70,2395519
31-Jul-25,98.20,98.78,96.90,97.30,4001786
30-Jul-25,99.02,99.02,97.18,98.20,1050214
29-Jul-25,98.69,99.15,98.28,98.60,710765
28-Jul-25,98.69,99.22,98.36,98.75,643524
25-Jul-25,98.69,98.93,98.20,98.69,724422
24-Jul-25,98.10,98.80,98.10,98.69,545256
23-Jul-25,98.05,98.80,97.50,98.10,695958
22-Jul-25,96.95,98.23,96.95,98.10,1131909
21-Jul-25,96.60,97.20,96.47,96.91,1451983
18-Jul-25,96.99,97.28,96.60,96.80,697773
17-Jul-25,97.00,97.00,96.00,96.61,1494891
16-Jul-25,97.55,97.55,96.50,96.98,2342584
15-Jul-25,97.32,97.67,97.16,97.50,1865334
*exoneração de responsabilidade e termos de uso