Cotação atual, histórico e gráfico do papel: CACR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/04/2025 | -1,56% | -1,48 | 93,52 | 94,97 | 93,07 | 94,97 | 1M | 2.644 |
| 02/04/2025 | -1,55% | -1,50 | 95,00 | 96,99 | 94,76 | 97,18 | 1M | 3.240 |
| 01/04/2025 | -1,27% | -1,24 | 96,50 | 96,89 | 95,73 | 97,20 | 728K | 1.657 |
| 31/03/2025 | 0,02% | 0,02 | 97,74 | 97,72 | 96,70 | 97,99 | 1M | 912 |
| 28/03/2025 | 0,37% | 0,36 | 97,72 | 97,27 | 96,51 | 97,93 | 3M | 2.988 |
| 27/03/2025 | 0,31% | 0,30 | 97,36 | 97,45 | 97,08 | 97,45 | 624K | 1.481 |
| 26/03/2025 | 0,33% | 0,32 | 97,06 | 97,43 | 96,52 | 97,59 | 640K | 1.685 |
|
|
| 25/03/2025 | -0,68% | -0,66 | 96,74 | 97,97 | 96,01 | 97,97 | 2M | 4.037 |
| 24/03/2025 | 0,25% | 0,24 | 97,40 | 97,18 | 96,60 | 98,26 | 1M | 888 |
| 21/03/2025 | 0,01% | 0,01 | 97,16 | 97,15 | 96,53 | 98,00 | 850K | 1.066 |
| 20/03/2025 | 2,17% | 2,06 | 97,15 | 94,90 | 94,50 | 98,00 | 944K | 1.081 |
| 19/03/2025 | 0,69% | 0,65 | 95,09 | 94,47 | 94,40 | 95,53 | 796K | 759 |
| 18/03/2025 | 0,70% | 0,66 | 94,44 | 94,24 | 92,91 | 94,80 | 878K | 2.689 |
| 17/03/2025 | -0,31% | -0,29 | 93,78 | 94,10 | 93,23 | 95,00 | 2M | 3.987 |
| 14/03/2025 | 1,06% | 0,99 | 94,07 | 93,08 | 93,08 | 94,15 | 541K | 522 |
| 13/03/2025 | 0,15% | 0,14 | 93,08 | 92,88 | 92,11 | 93,46 | 1M | 1.154 |
| 12/03/2025 | 2,81% | 2,54 | 92,94 | 90,86 | 90,25 | 94,06 | 2M | 5.326 |
| 11/03/2025 | -0,25% | -0,23 | 90,40 | 90,63 | 89,76 | 90,99 | 699K | 744 |
| 10/03/2025 | 0,83% | 0,75 | 90,63 | 89,89 | 89,89 | 91,17 | 677K | 875 |
| 07/03/2025 | 1,16% | 1,03 | 89,88 | 88,95 | 88,66 | 90,58 | 978K | 1.230 |
| 06/03/2025 | -0,25% | -0,22 | 88,85 | 89,07 | 88,66 | 89,20 | 1M | 1.072 |
| 05/03/2025 | -1,69% | -1,53 | 89,07 | 89,31 | 88,09 | 90,49 | 1M | 1.122 |
| 28/02/2025 | 0,40% | 0,36 | 90,60 | 90,50 | 90,21 | 90,81 | 1M | 748 |
| 27/02/2025 | 0,75% | 0,67 | 90,24 | 89,57 | 89,57 | 90,44 | 733K | 1.625 |
| 26/02/2025 | -0,42% | -0,38 | 89,57 | 88,80 | 88,80 | 90,65 | 1M | 2.619 |
| 25/02/2025 | 0,95% | 0,85 | 89,95 | 89,98 | 89,13 | 90,10 | 1M | 1.939 |
| 24/02/2025 | 0,88% | 0,78 | 89,10 | 88,58 | 88,54 | 89,58 | 1M | 1.234 |
| 21/02/2025 | 1,17% | 1,02 | 88,32 | 87,34 | 87,34 | 88,56 | 720K | 592 |
| 20/02/2025 | 0,24% | 0,21 | 87,30 | 87,44 | 86,50 | 87,44 | 766K | 1.940 |
| 19/02/2025 | -0,06% | -0,05 | 87,09 | 86,80 | 86,56 | 87,51 | 993K | 1.135 |
| 18/02/2025 | -0,17% | -0,15 | 87,14 | 87,29 | 87,00 | 88,07 | 610K | 736 |
| 17/02/2025 | 1,62% | 1,39 | 87,29 | 84,49 | 84,20 | 87,95 | 1M | 1.318 |
| 14/02/2025 | 2,02% | 1,70 | 85,90 | 84,20 | 84,20 | 86,85 | 1M | 2.690 |
| 13/02/2025 | 0,87% | 0,73 | 84,20 | 83,15 | 83,11 | 84,46 | 534K | 924 |
| 12/02/2025 | -1,24% | -1,05 | 83,47 | 85,28 | 83,09 | 85,28 | 791K | 3.299 |
| 11/02/2025 | 0,28% | 0,24 | 84,52 | 84,28 | 82,72 | 85,00 | 848K | 2.677 |
| 10/02/2025 | 1,52% | 1,26 | 84,28 | 83,50 | 83,04 | 85,38 | 1M | 2.477 |
| 07/02/2025 | 0,75% | 0,62 | 83,02 | 83,00 | 81,54 | 83,97 | 943K | 2.316 |
| 06/02/2025 | -2,89% | -2,45 | 82,40 | 85,00 | 81,12 | 85,44 | 904K | 2.400 |
| 05/02/2025 | -0,96% | -0,82 | 84,85 | 85,60 | 84,85 | 85,97 | 815K | 2.205 |
| 04/02/2025 | -0,74% | -0,64 | 85,67 | 85,54 | 85,00 | 87,23 | 851K | 2.851 |
| 03/02/2025 | -2,12% | -1,87 | 86,31 | 86,89 | 85,00 | 86,90 | 988K | 1.232 |
| 31/01/2025 | 0,12% | 0,11 | 88,18 | 88,25 | 87,39 | 88,42 | 1M | 1.092 |
| 30/01/2025 | 2,41% | 2,07 | 88,07 | 86,45 | 86,11 | 88,27 | 1M | 1.453 |
| 29/01/2025 | -2,16% | -1,90 | 86,00 | 88,49 | 84,80 | 88,49 | 2M | 5.989 |
| 28/01/2025 | -1,67% | -1,49 | 87,90 | 89,37 | 86,50 | 89,38 | 2M | 3.585 |
| 27/01/2025 | 0,01% | 0,01 | 89,39 | 89,51 | 87,81 | 89,85 | 1M | 5.300 |
| 24/01/2025 | -0,02% | -0,02 | 89,38 | 90,29 | 88,58 | 90,45 | 769K | 1.482 |
| 23/01/2025 | 0,00% | 0,00 | 89,40 | 90,00 | 89,40 | 90,60 | 1M | 1.095 |
| 22/01/2025 | 1,20% | 1,06 | 89,40 | 89,18 | 88,56 | 89,78 | 987K | 773 |
| 21/01/2025 | -0,28% | -0,25 | 88,34 | 88,59 | 88,31 | 89,37 | 771K | 622 |
| 20/01/2025 | 1,83% | 1,59 | 88,59 | 88,18 | 87,31 | 89,38 | 892K | 1.187 |
| 17/01/2025 | -1,29% | -1,14 | 87,00 | 88,00 | 86,53 | 88,85 | 1M | 1.311 |
| 16/01/2025 | 1,03% | 0,90 | 88,14 | 86,51 | 86,51 | 89,00 | 1M | 2.352 |
| 15/01/2025 | 1,37% | 1,18 | 87,24 | 86,01 | 86,01 | 88,26 | 784K | 1.802 |
| 14/01/2025 | -0,10% | -0,09 | 86,06 | 86,15 | 85,96 | 86,49 | 759K | 1.137 |
| 13/01/2025 | -0,85% | -0,74 | 86,15 | 86,80 | 86,00 | 86,80 | 893K | 1.171 |
| 10/01/2025 | 1,03% | 0,89 | 86,89 | 86,00 | 84,66 | 86,99 | 742K | 1.096 |
| 09/01/2025 | 0,95% | 0,81 | 86,00 | 85,41 | 85,41 | 86,30 | 824K | 1.223 |
| 08/01/2025 | 1,19% | 1,00 | 85,19 | 84,72 | 84,38 | 85,98 | 939K | 1.237 |
| 07/01/2025 | 0,21% | 0,18 | 84,19 | 84,71 | 81,37 | 88,37 | 3M | 4.839 |
| 06/01/2025 | 0,85% | 0,71 | 84,01 | 84,64 | 83,30 | 84,78 | 1M | 1.762 |
| 03/01/2025 | 1,24% | 1,02 | 83,30 | 82,28 | 81,78 | 84,13 | 1M | 2.883 |
| 02/01/2025 | -5,04% | -4,37 | 82,28 | 84,03 | 81,29 | 84,98 | 2M | 1.450 |
| 30/12/2024 | 3,78% | 3,16 | 86,65 | 84,25 | 84,02 | 87,88 | 2M | 2.802 |
| 27/12/2024 | 3,04% | 2,46 | 83,49 | 81,86 | 81,13 | 84,49 | 2M | 3.050 |
| 26/12/2024 | 3,62% | 2,83 | 81,03 | 78,17 | 77,25 | 81,90 | 2M | 1.875 |
| 23/12/2024 | 3,08% | 2,34 | 78,20 | 75,78 | 75,55 | 78,63 | 2M | 5.543 |
| 20/12/2024 | 0,94% | 0,71 | 75,86 | 75,15 | 74,52 | 76,09 | 2M | 3.403 |
| 19/12/2024 | -0,73% | -0,55 | 75,15 | 76,00 | 74,01 | 76,25 | 2M | 3.968 |
| 18/12/2024 | -4,18% | -3,30 | 75,70 | 78,57 | 74,70 | 79,00 | 2M | 3.779 |
| 17/12/2024 | -1,26% | -1,01 | 79,00 | 80,01 | 78,27 | 80,88 | 3M | 4.605 |
| 16/12/2024 | -1,61% | -1,31 | 80,01 | 81,90 | 79,00 | 82,44 | 3M | 6.119 |
| 13/12/2024 | 6,00% | 4,60 | 81,32 | 76,38 | 76,02 | 82,01 | 5M | 4.739 |
| 12/12/2024 | -5,03% | -4,06 | 76,72 | 80,00 | 76,02 | 80,74 | 4M | 4.710 |
| 11/12/2024 | -1,61% | -1,32 | 80,78 | 81,01 | 79,00 | 81,98 | 4M | 6.726 |
| 10/12/2024 | -4,98% | -4,30 | 82,10 | 85,61 | 81,78 | 86,38 | 3M | 2.863 |
| 09/12/2024 | -1,93% | -1,70 | 86,40 | 87,91 | 85,01 | 89,20 | 3M | 5.026 |
| 06/12/2024 | -1,67% | -1,50 | 88,10 | 90,00 | 87,10 | 90,96 | 2M | 3.431 |
| 05/12/2024 | -2,59% | -2,38 | 89,60 | 91,95 | 89,50 | 91,95 | 1M | 1.763 |
| 04/12/2024 | -1,89% | -1,77 | 91,98 | 93,50 | 89,70 | 93,72 | 2M | 1.801 |
| 03/12/2024 | -0,17% | -0,16 | 93,75 | 94,50 | 93,50 | 94,63 | 837K | 919 |
| 02/12/2024 | -2,13% | -2,04 | 93,91 | 95,99 | 93,00 | 95,99 | 1M | 2.052 |
| 29/11/2024 | -0,14% | -0,13 | 95,95 | 96,08 | 95,52 | 96,40 | 2M | 2.206 |
| 28/11/2024 | -1,88% | -1,84 | 96,08 | 98,50 | 95,94 | 98,51 | 1M | 1.657 |
| 27/11/2024 | -0,31% | -0,30 | 97,92 | 98,22 | 97,36 | 98,65 | 812K | 1.329 |
| 26/11/2024 | 1,28% | 1,24 | 98,22 | 97,95 | 97,00 | 99,69 | 2M | 1.000 |
| 25/11/2024 | 1,70% | 1,62 | 96,98 | 95,36 | 95,36 | 98,05 | 2M | 3.830 |
| 22/11/2024 | 1,38% | 1,30 | 95,36 | 93,93 | 93,81 | 95,48 | 1M | 1.632 |
| 21/11/2024 | -0,91% | -0,86 | 94,06 | 94,49 | 93,60 | 94,74 | 1M | 2.646 |
| 19/11/2024 | 1,71% | 1,60 | 94,92 | 93,50 | 92,95 | 94,95 | 1M | 1.199 |
| 18/11/2024 | 2,32% | 2,12 | 93,32 | 91,20 | 91,20 | 93,48 | 2M | 1.958 |
| 14/11/2024 | -0,26% | -0,24 | 91,20 | 89,61 | 89,32 | 91,35 | 2M | 4.338 |
| 13/11/2024 | -3,43% | -3,25 | 91,44 | 93,85 | 85,00 | 94,64 | 8M | 6.842 |
| 12/11/2024 | -2,68% | -2,61 | 94,69 | 97,30 | 94,14 | 97,88 | 4M | 3.480 |
| 11/11/2024 | -1,82% | -1,80 | 97,30 | 99,51 | 97,03 | 99,51 | 2M | 3.622 |
| 08/11/2024 | -0,29% | -0,29 | 99,10 | 99,39 | 99,02 | 99,93 | 1M | 2.490 |
| 07/11/2024 | -0,58% | -0,58 | 99,39 | 99,80 | 99,20 | 100,26 | 1M | 1.597 |
| 06/11/2024 | -0,77% | -0,78 | 99,97 | 101,64 | 99,52 | 101,64 | 1M | 3.158 |
| 05/11/2024 | -0,05% | -0,05 | 100,75 | 101,17 | 100,25 | 101,67 | 2M | 1.803 |
| 04/11/2024 | 1,31% | 1,30 | 100,80 | 99,55 | 99,51 | 101,78 | 3M | 4.823 |
| 01/11/2024 | -1,47% | -1,48 | 99,50 | 99,60 | 99,30 | 99,89 | 996K | 1.185 |
| 31/10/2024 | -0,71% | -0,72 | 100,98 | 101,70 | 100,26 | 101,70 | 1M | 2.350 |
| 30/10/2024 | 1,43% | 1,43 | 101,70 | 100,01 | 100,01 | 101,84 | 809K | 1.432 |
| 29/10/2024 | 0,38% | 0,38 | 100,27 | 100,00 | 99,50 | 100,99 | 1M | 1.668 |
| 28/10/2024 | -0,11% | -0,11 | 99,89 | 100,00 | 99,32 | 100,00 | 2M | 1.762 |
| 25/10/2024 | 0,72% | 0,71 | 100,00 | 98,91 | 98,91 | 100,00 | 2M | 4.025 |
| 24/10/2024 | -0,31% | -0,31 | 99,29 | 99,77 | 98,90 | 100,35 | 2M | 1.251 |
| 23/10/2024 | -1,61% | -1,63 | 99,60 | 101,40 | 99,00 | 101,93 | 2M | 1.400 |
| 22/10/2024 | -0,07% | -0,07 | 101,23 | 101,30 | 100,85 | 101,75 | 729K | 615 |
| 21/10/2024 | 0,06% | 0,06 | 101,30 | 101,26 | 100,82 | 101,88 | 2M | 1.322 |
| 18/10/2024 | 1,19% | 1,19 | 101,24 | 100,76 | 100,15 | 101,97 | 2M | 1.712 |
| 17/10/2024 | -1,00% | -1,01 | 100,05 | 101,11 | 99,98 | 101,98 | 3M | 4.375 |
| 16/10/2024 | -1,02% | -1,04 | 101,06 | 102,50 | 100,49 | 103,00 | 3M | 1.314 |
| 15/10/2024 | -0,70% | -0,72 | 102,10 | 102,82 | 102,05 | 103,19 | 1M | 1.448 |
| 14/10/2024 | 1,10% | 1,12 | 102,82 | 101,32 | 101,32 | 103,14 | 969K | 772 |
| 11/10/2024 | 0,86% | 0,87 | 101,70 | 100,58 | 99,99 | 102,45 | 2M | 2.731 |
| 10/10/2024 | -3,04% | -3,16 | 100,83 | 103,98 | 99,61 | 103,98 | 6M | 5.446 |
| 09/10/2024 | -0,58% | -0,61 | 103,99 | 104,36 | 103,72 | 104,80 | 1M | 1.102 |
| 08/10/2024 | 0,08% | 0,08 | 104,60 | 104,98 | 104,50 | 104,98 | 1M | 838 |
| 07/10/2024 | -0,22% | -0,23 | 104,52 | 104,75 | 104,50 | 105,00 | 1M | 836 |
| 04/10/2024 | 0,38% | 0,40 | 104,75 | 104,35 | 104,20 | 105,00 | 2M | 3.765 |
| 03/10/2024 | -0,21% | -0,22 | 104,35 | 104,89 | 104,02 | 104,89 | 2M | 1.176 |
| 02/10/2024 | -0,63% | -0,66 | 104,57 | 105,23 | 104,50 | 105,28 | 1M | 1.188 |
| 01/10/2024 | -1,29% | -1,37 | 105,23 | 105,56 | 104,44 | 106,70 | 3M | 2.041 |
| 30/09/2024 | -0,28% | -0,30 | 106,60 | 106,89 | 106,44 | 106,99 | 2M | 2.390 |
| 27/09/2024 | -0,06% | -0,06 | 106,90 | 106,97 | 106,60 | 107,00 | 1M | 2.735 |
| 26/09/2024 | 0,53% | 0,56 | 106,96 | 107,18 | 106,40 | 107,18 | 1M | 3.309 |
| 25/09/2024 | -0,57% | -0,61 | 106,40 | 107,20 | 106,05 | 107,20 | 2M | 3.977 |
| 24/09/2024 | 0,12% | 0,13 | 107,01 | 106,88 | 106,78 | 107,21 | 2M | 2.465 |
| 23/09/2024 | 0,07% | 0,08 | 106,88 | 106,80 | 106,41 | 106,88 | 2M | 988 |
| 20/09/2024 | 0,02% | 0,02 | 106,80 | 106,90 | 106,25 | 106,95 | 1M | 614 |
| 19/09/2024 | 0,51% | 0,54 | 106,78 | 106,62 | 106,24 | 106,80 | 716K | 589 |
| 18/09/2024 | - | - | 106,24 | 106,89 | 106,24 | 106,89 | 997K | 611 |
Date,Open,High,Low,Close,Volume
03-Apr-25,94.97,94.97,93.07,93.52,1081840
02-Apr-25,96.99,97.18,94.76,95.00,1335651
01-Apr-25,96.89,97.20,95.73,96.50,728107
31-Mar-25,97.72,97.99,96.70,97.74,1052097
28-Mar-25,97.27,97.93,96.51,97.72,2721684
27-Mar-25,97.45,97.45,97.08,97.36,623764
26-Mar-25,97.43,97.59,96.52,97.06,639825
25-Mar-25,97.97,97.97,96.01,96.74,2027747
24-Mar-25,97.18,98.26,96.60,97.40,1154047
21-Mar-25,97.15,98.00,96.53,97.16,850429
20-Mar-25,94.90,98.00,94.50,97.15,943566
19-Mar-25,94.47,95.53,94.40,95.09,796350
18-Mar-25,94.24,94.80,92.91,94.44,877763
17-Mar-25,94.10,95.00,93.23,93.78,1668362
14-Mar-25,93.08,94.15,93.08,94.07,540572
13-Mar-25,92.88,93.46,92.11,93.08,1069632
12-Mar-25,90.86,94.06,90.25,92.94,1916304
11-Mar-25,90.63,90.99,89.76,90.40,698528
10-Mar-25,89.89,91.17,89.89,90.63,677226
07-Mar-25,88.95,90.58,88.66,89.88,978089
06-Mar-25,89.07,89.20,88.66,88.85,1180239
05-Mar-25,89.31,90.49,88.09,89.07,1134513
28-Feb-25,90.50,90.81,90.21,90.60,1058827
27-Feb-25,89.57,90.44,89.57,90.24,733491
26-Feb-25,88.80,90.65,88.80,89.57,1420768
25-Feb-25,89.98,90.10,89.13,89.95,1341189
24-Feb-25,88.58,89.58,88.54,89.10,1187615
21-Feb-25,87.34,88.56,87.34,88.32,719630
20-Feb-25,87.44,87.44,86.50,87.30,766297
19-Feb-25,86.80,87.51,86.56,87.09,993074
18-Feb-25,87.29,88.07,87.00,87.14,610487
17-Feb-25,84.49,87.95,84.20,87.29,1287538
14-Feb-25,84.20,86.85,84.20,85.90,1026794
13-Feb-25,83.15,84.46,83.11,84.20,533716
12-Feb-25,85.28,85.28,83.09,83.47,790577
11-Feb-25,84.28,85.00,82.72,84.52,848048
10-Feb-25,83.50,85.38,83.04,84.28,1075873
07-Feb-25,83.00,83.97,81.54,83.02,942795
06-Feb-25,85.00,85.44,81.12,82.40,903721
05-Feb-25,85.60,85.97,84.85,84.85,814727
04-Feb-25,85.54,87.23,85.00,85.67,851296
03-Feb-25,86.89,86.90,85.00,86.31,987553
31-Jan-25,88.25,88.42,87.39,88.18,1205740
30-Jan-25,86.45,88.27,86.11,88.07,1494159
29-Jan-25,88.49,88.49,84.80,86.00,1670501
28-Jan-25,89.37,89.38,86.50,87.90,1833602
27-Jan-25,89.51,89.85,87.81,89.39,1400194
24-Jan-25,90.29,90.45,88.58,89.38,769225
23-Jan-25,90.00,90.60,89.40,89.40,1132711
22-Jan-25,89.18,89.78,88.56,89.40,986608
21-Jan-25,88.59,89.37,88.31,88.34,771363
20-Jan-25,88.18,89.38,87.31,88.59,891863
17-Jan-25,88.00,88.85,86.53,87.00,1141837
16-Jan-25,86.51,89.00,86.51,88.14,1129339
15-Jan-25,86.01,88.26,86.01,87.24,784395
14-Jan-25,86.15,86.49,85.96,86.06,759013
13-Jan-25,86.80,86.80,86.00,86.15,892806
10-Jan-25,86.00,86.99,84.66,86.89,741899
09-Jan-25,85.41,86.30,85.41,86.00,823721
08-Jan-25,84.72,85.98,84.38,85.19,938745
07-Jan-25,84.71,88.37,81.37,84.19,3257154
06-Jan-25,84.64,84.78,83.30,84.01,1122594
03-Jan-25,82.28,84.13,81.78,83.30,1331910
02-Jan-25,84.03,84.98,81.29,82.28,1506281
30-Dec-24,84.25,87.88,84.02,86.65,2421586
27-Dec-24,81.86,84.49,81.13,83.49,2074595
26-Dec-24,78.17,81.90,77.25,81.03,2149934
23-Dec-24,75.78,78.63,75.55,78.20,2412284
20-Dec-24,75.15,76.09,74.52,75.86,1952719
19-Dec-24,76.00,76.25,74.01,75.15,2479193
18-Dec-24,78.57,79.00,74.70,75.70,2493526
17-Dec-24,80.01,80.88,78.27,79.00,2871124
16-Dec-24,81.90,82.44,79.00,80.01,2586234
13-Dec-24,76.38,82.01,76.02,81.32,4678830
12-Dec-24,80.00,80.74,76.02,76.72,3726391
11-Dec-24,81.01,81.98,79.00,80.78,4212453
10-Dec-24,85.61,86.38,81.78,82.10,3201343
09-Dec-24,87.91,89.20,85.01,86.40,3153682
06-Dec-24,90.00,90.96,87.10,88.10,2458319
05-Dec-24,91.95,91.95,89.50,89.60,1297406
04-Dec-24,93.50,93.72,89.70,91.98,1641826
03-Dec-24,94.50,94.63,93.50,93.75,837428
02-Dec-24,95.99,95.99,93.00,93.91,1402637
29-Nov-24,96.08,96.40,95.52,95.95,1599927
28-Nov-24,98.50,98.51,95.94,96.08,1178730
27-Nov-24,98.22,98.65,97.36,97.92,811982
26-Nov-24,97.95,99.69,97.00,98.22,1767283
25-Nov-24,95.36,98.05,95.36,96.98,1537329
22-Nov-24,93.93,95.48,93.81,95.36,1187348
21-Nov-24,94.49,94.74,93.60,94.06,1470307
19-Nov-24,93.50,94.95,92.95,94.92,1256190
18-Nov-24,91.20,93.48,91.20,93.32,1658902
14-Nov-24,89.61,91.35,89.32,91.20,2497447
13-Nov-24,93.85,94.64,85.00,91.44,8312220
12-Nov-24,97.30,97.88,94.14,94.69,3616287
11-Nov-24,99.51,99.51,97.03,97.30,2488634
08-Nov-24,99.39,99.93,99.02,99.10,1239074
07-Nov-24,99.80,100.26,99.20,99.39,1447069
06-Nov-24,101.64,101.64,99.52,99.97,1156909
05-Nov-24,101.17,101.67,100.25,100.75,1542609
04-Nov-24,99.55,101.78,99.51,100.80,3005649
01-Nov-24,99.60,99.89,99.30,99.50,996175
31-Oct-24,101.70,101.70,100.26,100.98,1453942
30-Oct-24,100.01,101.84,100.01,101.70,808640
29-Oct-24,100.00,100.99,99.50,100.27,1073675
28-Oct-24,100.00,100.00,99.32,99.89,1531382
25-Oct-24,98.91,100.00,98.91,100.00,1538265
24-Oct-24,99.77,100.35,98.90,99.29,1931672
23-Oct-24,101.40,101.93,99.00,99.60,1805228
22-Oct-24,101.30,101.75,100.85,101.23,729461
21-Oct-24,101.26,101.88,100.82,101.30,1560752
18-Oct-24,100.76,101.97,100.15,101.24,2201994
17-Oct-24,101.11,101.98,99.98,100.05,3193432
16-Oct-24,102.50,103.00,100.49,101.06,2568217
15-Oct-24,102.82,103.19,102.05,102.10,1249859
14-Oct-24,101.32,103.14,101.32,102.82,969228
11-Oct-24,100.58,102.45,99.99,101.70,2401276
10-Oct-24,103.98,103.98,99.61,100.83,5531380
09-Oct-24,104.36,104.80,103.72,103.99,1349112
08-Oct-24,104.98,104.98,104.50,104.60,1233006
07-Oct-24,104.75,105.00,104.50,104.52,1145570
04-Oct-24,104.35,105.00,104.20,104.75,2460422
03-Oct-24,104.89,104.89,104.02,104.35,1774644
02-Oct-24,105.23,105.28,104.50,104.57,1219884
01-Oct-24,105.56,106.70,104.44,105.23,2761433
30-Sep-24,106.89,106.99,106.44,106.60,1547592
27-Sep-24,106.97,107.00,106.60,106.90,1213310
26-Sep-24,107.18,107.18,106.40,106.96,1495573
25-Sep-24,107.20,107.20,106.05,106.40,1591129
24-Sep-24,106.88,107.21,106.78,107.01,1926371
23-Sep-24,106.80,106.88,106.41,106.88,1545851
20-Sep-24,106.90,106.95,106.25,106.80,1169748
19-Sep-24,106.62,106.80,106.24,106.78,716106
18-Sep-24,106.89,106.89,106.24,106.24,997445
*exoneração de responsabilidade e termos de uso