ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CACR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20240,86%0,87101,70100,5899,99102,452M2.731
10/10/2024-3,04%-3,16100,83103,9899,61103,986M5.446
09/10/2024-0,58%-0,61103,99104,36103,72104,801M1.102
08/10/20240,08%0,08104,60104,98104,50104,981M838
07/10/2024-0,22%-0,23104,52104,75104,50105,001M836
04/10/20240,38%0,40104,75104,35104,20105,002M3.765
03/10/2024-0,21%-0,22104,35104,89104,02104,892M1.176
02/10/2024-0,63%-0,66104,57105,23104,50105,281M1.188
01/10/2024-1,29%-1,37105,23105,56104,44106,703M2.041
30/09/2024-0,28%-0,30106,60106,89106,44106,992M2.390
27/09/2024-0,06%-0,06106,90106,97106,60107,001M2.735
26/09/20240,53%0,56106,96107,18106,40107,181M3.309
25/09/2024-0,57%-0,61106,40107,20106,05107,202M3.977
24/09/20240,12%0,13107,01106,88106,78107,212M2.465
23/09/20240,07%0,08106,88106,80106,41106,882M988
20/09/20240,02%0,02106,80106,90106,25106,951M614
19/09/20240,51%0,54106,78106,62106,24106,80716K589
18/09/2024-0,02%-0,02106,24106,89106,24106,89997K611
17/09/2024-0,10%-0,11106,26106,37106,25106,921M1.277
16/09/20240,35%0,37106,37106,00105,96106,601M1.105
13/09/20240,39%0,41106,00105,88105,42106,48729K979
12/09/20240,09%0,09105,59105,51104,80106,401M1.041
11/09/20240,47%0,49105,50105,77105,44106,10981K846
10/09/20240,01%0,01105,01105,70105,00106,29888K888
09/09/2024-0,31%-0,33105,00105,35104,95106,252M1.660
06/09/20240,17%0,18105,33105,66105,18106,00941K794
05/09/20240,14%0,15105,15105,30105,10105,61682K931
04/09/2024-0,10%-0,10105,00105,52104,90105,611M1.133
03/09/20240,33%0,35105,10105,60104,86105,681M1.387
02/09/2024-2,10%-2,25104,75105,70104,50106,852M1.921
30/08/20240,12%0,13107,00106,86105,44107,153M3.675
29/08/20240,61%0,65106,87106,82106,70107,17971K2.005
28/08/2024-0,53%-0,57106,22106,89106,20107,232M979
27/08/2024-0,25%-0,27106,79107,37106,50108,502M1.397
26/08/20240,09%0,10107,06107,02106,68107,191M822
23/08/20240,34%0,36106,96106,77106,05107,261M624
22/08/20240,00%0,00106,60107,00106,51107,20922K1.027
21/08/2024-0,09%-0,10106,60106,63106,26107,061M715
20/08/20240,57%0,60106,70105,71105,49107,492M1.405
19/08/20240,48%0,51106,10106,00105,64106,101M1.078
16/08/20240,84%0,88105,59104,90104,69105,901M1.079
15/08/20240,24%0,25104,71104,45104,24104,88753K491
14/08/20240,25%0,26104,46104,48103,90104,492M2.186
13/08/20240,01%0,01104,20104,20104,00104,40888K1.546
12/08/2024-0,01%-0,01104,19104,23103,91104,50951K756
09/08/20240,29%0,30104,20104,01103,95104,20598K520
08/08/20240,11%0,11103,90103,67103,67104,182M974
07/08/2024-0,36%-0,37103,79104,80103,70104,80827K845
06/08/20240,29%0,30104,16104,16103,70104,16655K1.302
05/08/2024-0,29%-0,30103,86104,16103,50104,161M1.023
02/08/20240,45%0,47104,16104,73103,32105,142M3.372
01/08/2024-1,62%-1,71103,69103,50103,09104,002M1.108
31/07/20240,00%0,00105,40105,80105,21105,872M1.926
30/07/20240,01%0,01105,40105,45105,00105,951M1.077
29/07/20240,52%0,55105,39105,20105,00105,471M1.192
26/07/20240,13%0,14104,84105,04104,20105,272M1.557
25/07/20240,00%0,00104,70104,45104,28105,041M867
24/07/20240,10%0,10104,70104,62104,41104,701M1.031
23/07/20240,10%0,10104,60104,69104,30104,902M1.734
22/07/20240,02%0,02104,50104,50104,30104,942M1.322
19/07/20240,75%0,78104,48104,01103,74104,901M860
18/07/2024-0,50%-0,52103,70104,23103,70104,232M1.684
17/07/2024-0,17%-0,18104,22104,40104,00105,192M1.765
16/07/2024-0,09%-0,09104,40104,50103,92104,902M2.419
15/07/20240,57%0,59104,49103,89103,89104,502M1.103
12/07/20240,73%0,75103,90103,36103,20104,001M1.338
11/07/2024-0,05%-0,05103,15103,29103,03103,502M1.787
10/07/2024-0,31%-0,32103,20103,71103,00103,892M3.805
09/07/20240,29%0,30103,52103,30103,24103,94945K2.174
08/07/2024-0,97%-1,01103,22104,24102,95104,492M13.577
05/07/2024-0,43%-0,45104,23104,68104,23104,861M1.514
04/07/20240,60%0,62104,68104,37104,16104,681M705
03/07/20240,05%0,05104,06104,07103,74104,36996K1.301
02/07/20240,23%0,24104,01103,77103,30104,10804K1.178
01/07/2024-1,12%-1,18103,77103,99102,87103,992M1.708
28/06/20240,02%0,02104,95104,93104,54105,501M1.603
27/06/20240,60%0,63104,93104,30104,12105,00906K648
26/06/20240,79%0,82104,30103,47103,40104,552M1.255
25/06/20240,67%0,69103,48103,00102,79103,55970K1.142
24/06/2024-0,11%-0,11102,79103,10102,50103,162M1.654
21/06/20240,25%0,26102,90102,66102,56103,102M2.374
20/06/2024-0,27%-0,28102,64102,90102,53103,051M753
19/06/20240,21%0,22102,92102,90102,52103,171M1.511
18/06/2024-0,45%-0,46102,70102,64102,60103,191M2.557
17/06/20240,47%0,48103,16102,68102,28103,564M3.064
14/06/20240,27%0,28102,68102,61102,21102,801M848
13/06/2024-0,18%-0,18102,40102,58102,14102,931M989
12/06/2024-0,34%-0,35102,58102,92102,12102,932M1.117
11/06/20240,43%0,44102,93102,98102,25102,982M1.622
10/06/20240,07%0,07102,49102,63102,46103,08992K746
07/06/20240,18%0,18102,42102,40102,20102,84799K931
06/06/20240,06%0,06102,24102,20102,20102,80985K1.914
05/06/2024-0,01%-0,01102,18102,15102,12102,35971K740
04/06/20240,02%0,02102,19102,54102,11102,551M722
03/06/2024-1,96%-2,04102,17102,79101,97102,792M1.889
31/05/20240,39%0,41104,21103,86103,70104,503M3.688
29/05/20240,53%0,55103,80103,30103,25103,992M1.509
28/05/2024-0,15%-0,15103,25103,45102,88103,452M1.961
27/05/2024-0,29%-0,30103,40103,70103,25103,702M870
24/05/2024-0,05%-0,05103,70103,80102,88103,802M2.762
23/05/2024-0,57%-0,60103,75104,50103,73104,502M2.184
22/05/2024-0,14%-0,15104,35104,30104,00104,642M2.346
21/05/2024-0,29%-0,30104,50104,78104,01104,781M1.357
20/05/20240,42%0,44104,80104,31103,45104,821M1.052
17/05/20241,11%1,15104,36103,68103,41104,391M780
16/05/2024-2,42%-2,56103,21104,00102,82104,004M3.262
15/05/2024-0,22%-0,23105,77106,08105,53106,08734K786
14/05/20240,91%0,96106,00105,20105,00106,001M673
13/05/20240,05%0,05105,04104,99104,99105,20893K2.976
10/05/2024-0,06%-0,06104,99105,06104,89105,111M1.022
09/05/2024-0,10%-0,10105,05105,13104,85105,141M2.713
08/05/2024-0,06%-0,06105,15105,40105,00105,441M2.675
07/05/2024-0,12%-0,13105,21105,14105,10105,45877K1.853
06/05/20240,23%0,24105,34105,11105,11105,401M2.121
03/05/20240,39%0,41105,10104,69104,41105,101M2.125
02/05/2024-1,63%-1,73104,69105,03104,38105,032M1.915
30/04/2024-0,43%-0,46106,42106,88105,52106,96981K1.204
29/04/20241,23%1,30106,88105,58105,40106,982M1.671
26/04/20240,00%0,00105,58105,70105,10105,811M2.157
25/04/20240,08%0,08105,58105,60105,21105,921M2.139
24/04/2024-0,04%-0,04105,50105,54105,50106,341M1.409
23/04/2024-0,30%-0,32105,54105,86105,50106,111M736
22/04/20240,16%0,17105,86105,72105,01106,031M1.042
19/04/20240,95%0,99105,69105,05104,99105,70846K311
18/04/2024-0,14%-0,15104,70104,84104,21105,39705K442
17/04/20240,14%0,15104,85104,70104,03105,471M745
16/04/2024-0,37%-0,39104,70104,94104,42104,94926K456
15/04/20240,83%0,86105,09104,50104,23105,671M4.399
12/04/20240,41%0,43104,23103,99103,70104,50721K840
11/04/20240,38%0,39103,80103,65103,65103,99614K443
10/04/20240,18%0,19103,41103,59103,41103,97978K621
09/04/2024-0,73%-0,76103,22103,94103,03104,101M979
08/04/20240,56%0,58103,98103,40103,40104,00819K709
05/04/2024--103,40102,97102,97103,48654K637


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito