Cotação atual, histórico e gráfico do papel: CACR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/11/2025 | 0,38% | 0,28 | 74,62 | 74,34 | 74,04 | 75,00 | 948K | 3.262 |
| 04/11/2025 | -1,27% | -0,96 | 74,34 | 75,00 | 74,04 | 75,30 | 1M | 3.698 |
| 03/11/2025 | -2,49% | -1,92 | 75,30 | 75,72 | 74,30 | 75,72 | 1M | 3.350 |
| 31/10/2025 | 0,25% | 0,19 | 77,22 | 76,79 | 76,47 | 77,22 | 2M | 1.304 |
| 30/10/2025 | 0,17% | 0,13 | 77,03 | 77,92 | 76,14 | 77,92 | 1M | 2.509 |
| 29/10/2025 | -0,76% | -0,59 | 76,90 | 77,90 | 76,90 | 78,32 | 2M | 1.802 |
| 28/10/2025 | -0,01% | -0,01 | 77,49 | 77,77 | 76,10 | 77,77 | 2M | 2.198 |
|
|
| 27/10/2025 | 1,31% | 1,00 | 77,50 | 76,50 | 76,02 | 77,60 | 2M | 2.211 |
| 24/10/2025 | 2,07% | 1,55 | 76,50 | 75,40 | 74,95 | 77,08 | 2M | 1.350 |
| 23/10/2025 | -0,81% | -0,61 | 74,95 | 75,89 | 74,13 | 75,96 | 2M | 1.898 |
| 22/10/2025 | 2,70% | 1,99 | 75,56 | 73,64 | 73,35 | 75,75 | 2M | 1.470 |
| 21/10/2025 | 0,51% | 0,37 | 73,57 | 73,43 | 73,20 | 73,72 | 1M | 1.354 |
| 20/10/2025 | 0,16% | 0,12 | 73,20 | 73,81 | 73,17 | 73,81 | 860K | 1.028 |
| 17/10/2025 | -0,88% | -0,65 | 73,08 | 73,72 | 72,62 | 73,80 | 1M | 2.552 |
| 16/10/2025 | 0,61% | 0,45 | 73,73 | 73,30 | 73,10 | 73,81 | 1M | 1.290 |
| 15/10/2025 | 0,27% | 0,20 | 73,28 | 73,81 | 72,96 | 73,81 | 768K | 888 |
| 14/10/2025 | -0,99% | -0,73 | 73,08 | 74,10 | 72,51 | 74,10 | 2M | 4.923 |
| 13/10/2025 | 0,15% | 0,11 | 73,81 | 73,76 | 73,10 | 74,43 | 1M | 3.028 |
| 10/10/2025 | -1,73% | -1,30 | 73,70 | 75,86 | 73,05 | 76,00 | 2M | 2.417 |
| 09/10/2025 | -0,07% | -0,05 | 75,00 | 75,00 | 74,99 | 76,61 | 2M | 2.854 |
| 08/10/2025 | 0,93% | 0,69 | 75,05 | 74,82 | 74,20 | 76,62 | 3M | 2.835 |
| 07/10/2025 | 0,20% | 0,15 | 74,36 | 74,16 | 74,16 | 74,92 | 1M | 1.117 |
| 06/10/2025 | 2,43% | 1,76 | 74,21 | 72,69 | 72,51 | 74,34 | 1M | 1.285 |
| 03/10/2025 | -0,21% | -0,15 | 72,45 | 73,03 | 72,07 | 73,45 | 1M | 3.179 |
| 02/10/2025 | 0,72% | 0,52 | 72,60 | 72,20 | 72,01 | 74,56 | 2M | 3.671 |
| 01/10/2025 | -3,96% | -2,97 | 72,08 | 74,20 | 72,00 | 74,95 | 2M | 2.086 |
| 30/09/2025 | -2,97% | -2,30 | 75,05 | 77,72 | 75,02 | 77,90 | 2M | 2.903 |
| 29/09/2025 | 0,47% | 0,36 | 77,35 | 77,62 | 76,58 | 77,88 | 2M | 5.564 |
| 26/09/2025 | 2,86% | 2,14 | 76,99 | 75,23 | 75,23 | 78,00 | 3M | 2.476 |
| 25/09/2025 | 2,21% | 1,62 | 74,85 | 73,22 | 72,65 | 75,02 | 1M | 1.828 |
| 24/09/2025 | -0,04% | -0,03 | 73,23 | 74,00 | 72,50 | 74,49 | 3M | 2.332 |
| 23/09/2025 | -0,73% | -0,54 | 73,26 | 73,60 | 72,06 | 74,50 | 3M | 5.221 |
| 22/09/2025 | -5,38% | -4,20 | 73,80 | 67,00 | 65,52 | 74,50 | 9M | 6.977 |
| 19/09/2025 | -0,03% | -0,02 | 78,00 | 78,14 | 76,00 | 78,14 | 2M | 5.602 |
| 18/09/2025 | -2,66% | -2,13 | 78,02 | 80,20 | 76,26 | 80,85 | 5M | 10.192 |
| 17/09/2025 | -1,41% | -1,15 | 80,15 | 82,34 | 79,27 | 82,95 | 5M | 8.099 |
| 16/09/2025 | 2,78% | 2,20 | 81,30 | 79,52 | 79,52 | 82,75 | 7M | 3.888 |
| 15/09/2025 | 4,28% | 3,25 | 79,10 | 76,10 | 76,00 | 79,55 | 6M | 4.579 |
| 12/09/2025 | 6,46% | 4,60 | 75,85 | 73,50 | 71,60 | 76,25 | 7M | 9.342 |
| 11/09/2025 | 0,92% | 0,65 | 71,25 | 71,66 | 70,17 | 74,99 | 7M | 10.394 |
| 10/09/2025 | 12,46% | 7,82 | 70,60 | 63,56 | 62,30 | 72,62 | 14M | 14.478 |
| 09/09/2025 | -8,59% | -5,90 | 62,78 | 68,69 | 62,57 | 69,00 | 11M | 12.229 |
| 08/09/2025 | -2,61% | -1,84 | 68,68 | 71,81 | 68,18 | 74,00 | 10M | 17.394 |
| 05/09/2025 | -5,06% | -3,76 | 70,52 | 74,38 | 66,99 | 75,36 | 17M | 16.277 |
| 04/09/2025 | -4,95% | -3,87 | 74,28 | 77,68 | 74,28 | 78,02 | 9M | 5.566 |
| 03/09/2025 | -2,25% | -1,80 | 78,15 | 79,90 | 76,63 | 79,95 | 9M | 8.453 |
| 02/09/2025 | -1,22% | -0,99 | 79,95 | 80,90 | 79,91 | 81,31 | 4M | 3.848 |
| 01/09/2025 | -1,30% | -1,07 | 80,94 | 80,30 | 80,25 | 81,44 | 4M | 3.782 |
| 29/08/2025 | 0,42% | 0,34 | 82,01 | 81,67 | 80,79 | 82,01 | 3M | 2.531 |
| 28/08/2025 | -0,98% | -0,81 | 81,67 | 82,50 | 81,29 | 82,50 | 3M | 2.071 |
| 27/08/2025 | -0,51% | -0,42 | 82,48 | 82,90 | 81,67 | 83,85 | 2M | 1.589 |
| 26/08/2025 | 1,88% | 1,53 | 82,90 | 81,33 | 81,05 | 83,20 | 3M | 1.969 |
| 25/08/2025 | -0,27% | -0,22 | 81,37 | 81,28 | 81,01 | 81,50 | 3M | 1.773 |
| 22/08/2025 | -0,71% | -0,58 | 81,59 | 82,00 | 81,00 | 82,65 | 3M | 2.566 |
| 21/08/2025 | -0,88% | -0,73 | 82,17 | 83,12 | 81,69 | 83,20 | 2M | 3.089 |
| 20/08/2025 | -1,89% | -1,60 | 82,90 | 84,55 | 82,61 | 84,99 | 3M | 1.770 |
| 19/08/2025 | 0,13% | 0,11 | 84,50 | 84,30 | 84,30 | 85,87 | 3M | 2.942 |
| 18/08/2025 | 1,66% | 1,38 | 84,39 | 82,30 | 81,40 | 84,39 | 4M | 3.544 |
| 15/08/2025 | -0,63% | -0,53 | 83,01 | 83,02 | 82,50 | 83,55 | 5M | 3.967 |
| 14/08/2025 | -0,87% | -0,73 | 83,54 | 84,25 | 82,90 | 85,00 | 7M | 10.726 |
| 13/08/2025 | -0,59% | -0,50 | 84,27 | 85,36 | 83,51 | 86,44 | 4M | 3.579 |
| 12/08/2025 | -0,07% | -0,06 | 84,77 | 84,99 | 79,31 | 85,07 | 7M | 8.140 |
| 11/08/2025 | -3,59% | -3,16 | 84,83 | 87,80 | 84,82 | 87,93 | 6M | 7.141 |
| 08/08/2025 | -0,69% | -0,61 | 87,99 | 89,00 | 87,77 | 89,49 | 7M | 7.994 |
| 07/08/2025 | 0,11% | 0,10 | 88,60 | 88,27 | 88,13 | 90,10 | 5M | 5.913 |
| 06/08/2025 | -1,99% | -1,80 | 88,50 | 90,69 | 88,20 | 90,78 | 6M | 9.275 |
| 05/08/2025 | -2,56% | -2,37 | 90,30 | 92,63 | 89,51 | 92,63 | 4M | 10.687 |
| 04/08/2025 | -2,14% | -2,03 | 92,67 | 95,29 | 92,11 | 95,29 | 4M | 7.246 |
| 01/08/2025 | -2,67% | -2,60 | 94,70 | 95,80 | 94,66 | 96,47 | 2M | 3.300 |
| 31/07/2025 | -0,92% | -0,90 | 97,30 | 98,20 | 96,90 | 98,78 | 4M | 8.245 |
| 30/07/2025 | -0,41% | -0,40 | 98,20 | 99,02 | 97,18 | 99,02 | 1M | 979 |
| 29/07/2025 | -0,15% | -0,15 | 98,60 | 98,69 | 98,28 | 99,15 | 711K | 571 |
| 28/07/2025 | 0,06% | 0,06 | 98,75 | 98,69 | 98,36 | 99,22 | 644K | 921 |
| 25/07/2025 | 0,00% | 0,00 | 98,69 | 98,69 | 98,20 | 98,93 | 724K | 654 |
| 24/07/2025 | 0,60% | 0,59 | 98,69 | 98,10 | 98,10 | 98,80 | 545K | 634 |
| 23/07/2025 | 0,00% | 0,00 | 98,10 | 98,05 | 97,50 | 98,80 | 696K | 905 |
| 22/07/2025 | 1,23% | 1,19 | 98,10 | 96,95 | 96,95 | 98,23 | 1M | 848 |
| 21/07/2025 | 0,11% | 0,11 | 96,91 | 96,60 | 96,47 | 97,20 | 1M | 1.213 |
| 18/07/2025 | 0,20% | 0,19 | 96,80 | 96,99 | 96,60 | 97,28 | 698K | 1.258 |
| 17/07/2025 | -0,38% | -0,37 | 96,61 | 97,00 | 96,00 | 97,00 | 1M | 4.208 |
| 16/07/2025 | -0,53% | -0,52 | 96,98 | 97,55 | 96,50 | 97,55 | 2M | 5.021 |
| 15/07/2025 | 0,03% | 0,03 | 97,50 | 97,32 | 97,16 | 97,67 | 2M | 3.706 |
| 14/07/2025 | -0,03% | -0,03 | 97,47 | 97,50 | 97,21 | 97,97 | 985K | 2.684 |
| 11/07/2025 | -1,20% | -1,18 | 97,50 | 98,68 | 97,00 | 98,79 | 2M | 8.953 |
| 10/07/2025 | -0,56% | -0,56 | 98,68 | 99,00 | 98,50 | 99,00 | 1M | 1.653 |
| 09/07/2025 | 0,15% | 0,15 | 99,24 | 99,09 | 99,00 | 99,25 | 538K | 434 |
| 08/07/2025 | -0,31% | -0,31 | 99,09 | 99,10 | 98,70 | 99,49 | 2M | 3.466 |
| 07/07/2025 | -0,20% | -0,20 | 99,40 | 99,59 | 98,85 | 99,89 | 2M | 5.474 |
| 04/07/2025 | 0,30% | 0,30 | 99,60 | 99,59 | 99,00 | 99,95 | 1M | 3.883 |
| 03/07/2025 | 0,25% | 0,25 | 99,30 | 99,41 | 98,45 | 99,55 | 1M | 3.974 |
| 02/07/2025 | -0,36% | -0,36 | 99,05 | 99,51 | 99,04 | 99,78 | 987K | 1.019 |
| 01/07/2025 | -1,57% | -1,59 | 99,41 | 100,50 | 99,12 | 100,50 | 1M | 1.084 |
| 27/06/2025 | 0,80% | 0,80 | 101,00 | 100,60 | 100,23 | 101,34 | 1M | 774 |
| 26/06/2025 | 0,89% | 0,88 | 100,20 | 99,50 | 99,49 | 100,98 | 1M | 764 |
| 25/06/2025 | -0,65% | -0,65 | 99,32 | 99,97 | 99,17 | 101,20 | 2M | 4.668 |
| 24/06/2025 | -0,02% | -0,02 | 99,97 | 100,00 | 99,60 | 100,30 | 806K | 3.161 |
| 23/06/2025 | 1,10% | 1,09 | 99,99 | 99,36 | 98,90 | 100,00 | 2M | 2.253 |
| 20/06/2025 | -0,29% | -0,29 | 98,90 | 99,00 | 98,56 | 99,39 | 778K | 1.885 |
| 18/06/2025 | 0,19% | 0,19 | 99,19 | 99,29 | 98,15 | 99,45 | 855K | 881 |
| 17/06/2025 | 0,09% | 0,09 | 99,00 | 98,91 | 98,45 | 99,20 | 474K | 554 |
| 16/06/2025 | 0,81% | 0,79 | 98,91 | 98,90 | 98,00 | 99,11 | 1M | 4.072 |
| 13/06/2025 | -0,15% | -0,15 | 98,12 | 99,01 | 97,90 | 99,54 | 1M | 2.993 |
| 12/06/2025 | -0,40% | -0,39 | 98,27 | 98,30 | 97,22 | 99,20 | 2M | 4.497 |
| 11/06/2025 | 0,19% | 0,19 | 98,66 | 97,76 | 97,70 | 98,90 | 1M | 2.617 |
| 10/06/2025 | 0,31% | 0,30 | 98,47 | 98,16 | 97,36 | 98,98 | 2M | 5.971 |
| 09/06/2025 | 0,29% | 0,28 | 98,17 | 98,24 | 97,38 | 98,25 | 2M | 5.699 |
| 06/06/2025 | -0,08% | -0,08 | 97,89 | 98,00 | 97,50 | 98,45 | 584K | 2.206 |
| 05/06/2025 | 0,79% | 0,77 | 97,97 | 97,30 | 97,00 | 98,00 | 1M | 4.271 |
| 04/06/2025 | 0,10% | 0,10 | 97,20 | 97,01 | 96,99 | 97,30 | 821K | 1.669 |
| 03/06/2025 | 0,08% | 0,08 | 97,10 | 97,50 | 96,67 | 97,50 | 722K | 464 |
| 02/06/2025 | -0,19% | -0,18 | 97,02 | 96,20 | 96,20 | 97,10 | 893K | 726 |
| 30/05/2025 | 0,10% | 0,10 | 97,20 | 97,10 | 96,95 | 97,88 | 1M | 1.053 |
| 29/05/2025 | -1,65% | -1,63 | 97,10 | 97,96 | 96,50 | 99,00 | 3M | 4.693 |
| 28/05/2025 | 0,95% | 0,93 | 98,73 | 98,50 | 97,96 | 99,30 | 878K | 948 |
| 27/05/2025 | 0,00% | 0,00 | 97,80 | 97,80 | 97,50 | 97,80 | 795K | 517 |
| 26/05/2025 | -1,14% | -1,13 | 97,80 | 99,12 | 97,60 | 99,12 | 2M | 3.345 |
| 23/05/2025 | 0,10% | 0,10 | 98,93 | 99,02 | 97,82 | 99,02 | 1M | 1.510 |
| 22/05/2025 | 0,13% | 0,13 | 98,83 | 98,68 | 97,77 | 98,98 | 1M | 547 |
| 21/05/2025 | 0,71% | 0,70 | 98,70 | 99,00 | 97,50 | 99,00 | 1M | 7.129 |
| 20/05/2025 | 0,00% | 0,00 | 98,00 | 98,00 | 97,00 | 99,40 | 1M | 3.640 |
| 19/05/2025 | 0,41% | 0,40 | 98,00 | 97,26 | 97,26 | 99,60 | 2M | 2.688 |
| 16/05/2025 | 0,00% | 0,00 | 97,60 | 97,80 | 97,12 | 97,85 | 570K | 1.473 |
| 15/05/2025 | 0,10% | 0,10 | 97,60 | 97,50 | 97,25 | 97,83 | 795K | 1.364 |
| 14/05/2025 | -0,19% | -0,19 | 97,50 | 97,69 | 97,36 | 97,88 | 418K | 1.153 |
| 13/05/2025 | 0,10% | 0,10 | 97,69 | 97,60 | 97,06 | 97,84 | 1M | 824 |
| 12/05/2025 | -0,20% | -0,20 | 97,59 | 97,21 | 97,21 | 97,78 | 2M | 3.460 |
| 09/05/2025 | 1,88% | 1,80 | 97,79 | 96,80 | 96,11 | 97,80 | 2M | 1.835 |
| 08/05/2025 | -0,46% | -0,44 | 95,99 | 96,10 | 95,23 | 96,10 | 642K | 2.143 |
| 07/05/2025 | 0,02% | 0,02 | 96,43 | 96,71 | 96,05 | 96,71 | 538K | 633 |
| 06/05/2025 | 0,17% | 0,16 | 96,41 | 96,25 | 95,57 | 96,77 | 678K | 451 |
| 05/05/2025 | -0,05% | -0,05 | 96,25 | 96,35 | 95,70 | 96,75 | 636K | 655 |
| 02/05/2025 | -1,18% | -1,15 | 96,30 | 96,79 | 95,75 | 96,89 | 960K | 701 |
| 30/04/2025 | 0,41% | 0,40 | 97,45 | 97,65 | 97,27 | 97,65 | 1M | 607 |
| 29/04/2025 | - | - | 97,05 | 97,30 | 97,05 | 97,69 | 594K | 524 |
Date,Open,High,Low,Close,Volume
05-Nov-25,74.34,75.00,74.04,74.62,948196
04-Nov-25,75.00,75.30,74.04,74.34,1458164
03-Nov-25,75.72,75.72,74.30,75.30,1431272
31-Oct-25,76.79,77.22,76.47,77.22,1580428
30-Oct-25,77.92,77.92,76.14,77.03,1318060
29-Oct-25,77.90,78.32,76.90,76.90,1956947
28-Oct-25,77.77,77.77,76.10,77.49,1721853
27-Oct-25,76.50,77.60,76.02,77.50,2023083
24-Oct-25,75.40,77.08,74.95,76.50,1534904
23-Oct-25,75.89,75.96,74.13,74.95,1574275
22-Oct-25,73.64,75.75,73.35,75.56,1555157
21-Oct-25,73.43,73.72,73.20,73.57,1102716
20-Oct-25,73.81,73.81,73.17,73.20,859871
17-Oct-25,73.72,73.80,72.62,73.08,1371340
16-Oct-25,73.30,73.81,73.10,73.73,1300310
15-Oct-25,73.81,73.81,72.96,73.28,768436
14-Oct-25,74.10,74.10,72.51,73.08,2264869
13-Oct-25,73.76,74.43,73.10,73.81,1233850
10-Oct-25,75.86,76.00,73.05,73.70,2034003
09-Oct-25,75.00,76.61,74.99,75.00,1961012
08-Oct-25,74.82,76.62,74.20,75.05,2657187
07-Oct-25,74.16,74.92,74.16,74.36,1224909
06-Oct-25,72.69,74.34,72.51,74.21,1052374
03-Oct-25,73.03,73.45,72.07,72.45,1347319
02-Oct-25,72.20,74.56,72.01,72.60,2240758
01-Oct-25,74.20,74.95,72.00,72.08,2336761
30-Sep-25,77.72,77.90,75.02,75.05,2381707
29-Sep-25,77.62,77.88,76.58,77.35,1911407
26-Sep-25,75.23,78.00,75.23,76.99,2972729
25-Sep-25,73.22,75.02,72.65,74.85,1399930
24-Sep-25,74.00,74.49,72.50,73.23,2509116
23-Sep-25,73.60,74.50,72.06,73.26,2978551
22-Sep-25,67.00,74.50,65.52,73.80,9217798
19-Sep-25,78.14,78.14,76.00,78.00,2023715
18-Sep-25,80.20,80.85,76.26,78.02,4554914
17-Sep-25,82.34,82.95,79.27,80.15,4937727
16-Sep-25,79.52,82.75,79.52,81.30,6667925
15-Sep-25,76.10,79.55,76.00,79.10,5570990
12-Sep-25,73.50,76.25,71.60,75.85,6796304
11-Sep-25,71.66,74.99,70.17,71.25,7442558
10-Sep-25,63.56,72.62,62.30,70.60,13602624
09-Sep-25,68.69,69.00,62.57,62.78,11048651
08-Sep-25,71.81,74.00,68.18,68.68,9706633
05-Sep-25,74.38,75.36,66.99,70.52,16579493
04-Sep-25,77.68,78.02,74.28,74.28,9483173
03-Sep-25,79.90,79.95,76.63,78.15,9303553
02-Sep-25,80.90,81.31,79.91,79.95,4018006
01-Sep-25,80.30,81.44,80.25,80.94,4114998
29-Aug-25,81.67,82.01,80.79,82.01,3167721
28-Aug-25,82.50,82.50,81.29,81.67,3396403
27-Aug-25,82.90,83.85,81.67,82.48,2267585
26-Aug-25,81.33,83.20,81.05,82.90,3437857
25-Aug-25,81.28,81.50,81.01,81.37,3002090
22-Aug-25,82.00,82.65,81.00,81.59,3494821
21-Aug-25,83.12,83.20,81.69,82.17,2069659
20-Aug-25,84.55,84.99,82.61,82.90,2539269
19-Aug-25,84.30,85.87,84.30,84.50,3211655
18-Aug-25,82.30,84.39,81.40,84.39,4372377
15-Aug-25,83.02,83.55,82.50,83.01,5458511
14-Aug-25,84.25,85.00,82.90,83.54,6557790
13-Aug-25,85.36,86.44,83.51,84.27,3652341
12-Aug-25,84.99,85.07,79.31,84.77,6609550
11-Aug-25,87.80,87.93,84.82,84.83,5799799
08-Aug-25,89.00,89.49,87.77,87.99,6723004
07-Aug-25,88.27,90.10,88.13,88.60,4536643
06-Aug-25,90.69,90.78,88.20,88.50,5948357
05-Aug-25,92.63,92.63,89.51,90.30,3701005
04-Aug-25,95.29,95.29,92.11,92.67,4208816
01-Aug-25,95.80,96.47,94.66,94.70,2395519
31-Jul-25,98.20,98.78,96.90,97.30,4001786
30-Jul-25,99.02,99.02,97.18,98.20,1050214
29-Jul-25,98.69,99.15,98.28,98.60,710765
28-Jul-25,98.69,99.22,98.36,98.75,643524
25-Jul-25,98.69,98.93,98.20,98.69,724422
24-Jul-25,98.10,98.80,98.10,98.69,545256
23-Jul-25,98.05,98.80,97.50,98.10,695958
22-Jul-25,96.95,98.23,96.95,98.10,1131909
21-Jul-25,96.60,97.20,96.47,96.91,1451983
18-Jul-25,96.99,97.28,96.60,96.80,697773
17-Jul-25,97.00,97.00,96.00,96.61,1494891
16-Jul-25,97.55,97.55,96.50,96.98,2342584
15-Jul-25,97.32,97.67,97.16,97.50,1865334
14-Jul-25,97.50,97.97,97.21,97.47,985021
11-Jul-25,98.68,98.79,97.00,97.50,2486843
10-Jul-25,99.00,99.00,98.50,98.68,1272766
09-Jul-25,99.09,99.25,99.00,99.24,538145
08-Jul-25,99.10,99.49,98.70,99.09,2030566
07-Jul-25,99.59,99.89,98.85,99.40,2138262
04-Jul-25,99.59,99.95,99.00,99.60,1104637
03-Jul-25,99.41,99.55,98.45,99.30,1223996
02-Jul-25,99.51,99.78,99.04,99.05,986703
01-Jul-25,100.50,100.50,99.12,99.41,1131156
27-Jun-25,100.60,101.34,100.23,101.00,1240276
26-Jun-25,99.50,100.98,99.49,100.20,1194961
25-Jun-25,99.97,101.20,99.17,99.32,1872808
24-Jun-25,100.00,100.30,99.60,99.97,806057
23-Jun-25,99.36,100.00,98.90,99.99,1587393
20-Jun-25,99.00,99.39,98.56,98.90,778103
18-Jun-25,99.29,99.45,98.15,99.19,854633
17-Jun-25,98.91,99.20,98.45,99.00,473586
16-Jun-25,98.90,99.11,98.00,98.91,1264269
13-Jun-25,99.01,99.54,97.90,98.12,1378253
12-Jun-25,98.30,99.20,97.22,98.27,2029209
11-Jun-25,97.76,98.90,97.70,98.66,1071328
10-Jun-25,98.16,98.98,97.36,98.47,2027971
09-Jun-25,98.24,98.25,97.38,98.17,2049551
06-Jun-25,98.00,98.45,97.50,97.89,584379
05-Jun-25,97.30,98.00,97.00,97.97,1345027
04-Jun-25,97.01,97.30,96.99,97.20,820773
03-Jun-25,97.50,97.50,96.67,97.10,721917
02-Jun-25,96.20,97.10,96.20,97.02,893262
30-May-25,97.10,97.88,96.95,97.20,1057382
29-May-25,97.96,99.00,96.50,97.10,3168287
28-May-25,98.50,99.30,97.96,98.73,877733
27-May-25,97.80,97.80,97.50,97.80,794938
26-May-25,99.12,99.12,97.60,97.80,1721647
23-May-25,99.02,99.02,97.82,98.93,1109882
22-May-25,98.68,98.98,97.77,98.83,1006578
21-May-25,99.00,99.00,97.50,98.70,1413210
20-May-25,98.00,99.40,97.00,98.00,1375427
19-May-25,97.26,99.60,97.26,98.00,1916961
16-May-25,97.80,97.85,97.12,97.60,569536
15-May-25,97.50,97.83,97.25,97.60,795300
14-May-25,97.69,97.88,97.36,97.50,418137
13-May-25,97.60,97.84,97.06,97.69,1096673
12-May-25,97.21,97.78,97.21,97.59,1558454
09-May-25,96.80,97.80,96.11,97.79,1824162
08-May-25,96.10,96.10,95.23,95.99,641773
07-May-25,96.71,96.71,96.05,96.43,538066
06-May-25,96.25,96.77,95.57,96.41,677826
05-May-25,96.35,96.75,95.70,96.25,636100
02-May-25,96.79,96.89,95.75,96.30,959660
30-Apr-25,97.65,97.65,97.27,97.45,1037902
29-Apr-25,97.30,97.69,97.05,97.05,593773
*exoneração de responsabilidade e termos de uso