Cotação atual, histórico e gráfico do papel: CACR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | 0,86% | 0,87 | 101,70 | 100,58 | 99,99 | 102,45 | 2M | 2.731 |
10/10/2024 | -3,04% | -3,16 | 100,83 | 103,98 | 99,61 | 103,98 | 6M | 5.446 |
09/10/2024 | -0,58% | -0,61 | 103,99 | 104,36 | 103,72 | 104,80 | 1M | 1.102 |
08/10/2024 | 0,08% | 0,08 | 104,60 | 104,98 | 104,50 | 104,98 | 1M | 838 |
07/10/2024 | -0,22% | -0,23 | 104,52 | 104,75 | 104,50 | 105,00 | 1M | 836 |
04/10/2024 | 0,38% | 0,40 | 104,75 | 104,35 | 104,20 | 105,00 | 2M | 3.765 |
03/10/2024 | -0,21% | -0,22 | 104,35 | 104,89 | 104,02 | 104,89 | 2M | 1.176 |
|
02/10/2024 | -0,63% | -0,66 | 104,57 | 105,23 | 104,50 | 105,28 | 1M | 1.188 |
01/10/2024 | -1,29% | -1,37 | 105,23 | 105,56 | 104,44 | 106,70 | 3M | 2.041 |
30/09/2024 | -0,28% | -0,30 | 106,60 | 106,89 | 106,44 | 106,99 | 2M | 2.390 |
27/09/2024 | -0,06% | -0,06 | 106,90 | 106,97 | 106,60 | 107,00 | 1M | 2.735 |
26/09/2024 | 0,53% | 0,56 | 106,96 | 107,18 | 106,40 | 107,18 | 1M | 3.309 |
25/09/2024 | -0,57% | -0,61 | 106,40 | 107,20 | 106,05 | 107,20 | 2M | 3.977 |
24/09/2024 | 0,12% | 0,13 | 107,01 | 106,88 | 106,78 | 107,21 | 2M | 2.465 |
23/09/2024 | 0,07% | 0,08 | 106,88 | 106,80 | 106,41 | 106,88 | 2M | 988 |
20/09/2024 | 0,02% | 0,02 | 106,80 | 106,90 | 106,25 | 106,95 | 1M | 614 |
19/09/2024 | 0,51% | 0,54 | 106,78 | 106,62 | 106,24 | 106,80 | 716K | 589 |
18/09/2024 | -0,02% | -0,02 | 106,24 | 106,89 | 106,24 | 106,89 | 997K | 611 |
17/09/2024 | -0,10% | -0,11 | 106,26 | 106,37 | 106,25 | 106,92 | 1M | 1.277 |
16/09/2024 | 0,35% | 0,37 | 106,37 | 106,00 | 105,96 | 106,60 | 1M | 1.105 |
13/09/2024 | 0,39% | 0,41 | 106,00 | 105,88 | 105,42 | 106,48 | 729K | 979 |
12/09/2024 | 0,09% | 0,09 | 105,59 | 105,51 | 104,80 | 106,40 | 1M | 1.041 |
11/09/2024 | 0,47% | 0,49 | 105,50 | 105,77 | 105,44 | 106,10 | 981K | 846 |
10/09/2024 | 0,01% | 0,01 | 105,01 | 105,70 | 105,00 | 106,29 | 888K | 888 |
09/09/2024 | -0,31% | -0,33 | 105,00 | 105,35 | 104,95 | 106,25 | 2M | 1.660 |
06/09/2024 | 0,17% | 0,18 | 105,33 | 105,66 | 105,18 | 106,00 | 941K | 794 |
05/09/2024 | 0,14% | 0,15 | 105,15 | 105,30 | 105,10 | 105,61 | 682K | 931 |
04/09/2024 | -0,10% | -0,10 | 105,00 | 105,52 | 104,90 | 105,61 | 1M | 1.133 |
03/09/2024 | 0,33% | 0,35 | 105,10 | 105,60 | 104,86 | 105,68 | 1M | 1.387 |
02/09/2024 | -2,10% | -2,25 | 104,75 | 105,70 | 104,50 | 106,85 | 2M | 1.921 |
30/08/2024 | 0,12% | 0,13 | 107,00 | 106,86 | 105,44 | 107,15 | 3M | 3.675 |
29/08/2024 | 0,61% | 0,65 | 106,87 | 106,82 | 106,70 | 107,17 | 971K | 2.005 |
28/08/2024 | -0,53% | -0,57 | 106,22 | 106,89 | 106,20 | 107,23 | 2M | 979 |
27/08/2024 | -0,25% | -0,27 | 106,79 | 107,37 | 106,50 | 108,50 | 2M | 1.397 |
26/08/2024 | 0,09% | 0,10 | 107,06 | 107,02 | 106,68 | 107,19 | 1M | 822 |
23/08/2024 | 0,34% | 0,36 | 106,96 | 106,77 | 106,05 | 107,26 | 1M | 624 |
22/08/2024 | 0,00% | 0,00 | 106,60 | 107,00 | 106,51 | 107,20 | 922K | 1.027 |
21/08/2024 | -0,09% | -0,10 | 106,60 | 106,63 | 106,26 | 107,06 | 1M | 715 |
20/08/2024 | 0,57% | 0,60 | 106,70 | 105,71 | 105,49 | 107,49 | 2M | 1.405 |
19/08/2024 | 0,48% | 0,51 | 106,10 | 106,00 | 105,64 | 106,10 | 1M | 1.078 |
16/08/2024 | 0,84% | 0,88 | 105,59 | 104,90 | 104,69 | 105,90 | 1M | 1.079 |
15/08/2024 | 0,24% | 0,25 | 104,71 | 104,45 | 104,24 | 104,88 | 753K | 491 |
14/08/2024 | 0,25% | 0,26 | 104,46 | 104,48 | 103,90 | 104,49 | 2M | 2.186 |
13/08/2024 | 0,01% | 0,01 | 104,20 | 104,20 | 104,00 | 104,40 | 888K | 1.546 |
12/08/2024 | -0,01% | -0,01 | 104,19 | 104,23 | 103,91 | 104,50 | 951K | 756 |
09/08/2024 | 0,29% | 0,30 | 104,20 | 104,01 | 103,95 | 104,20 | 598K | 520 |
08/08/2024 | 0,11% | 0,11 | 103,90 | 103,67 | 103,67 | 104,18 | 2M | 974 |
07/08/2024 | -0,36% | -0,37 | 103,79 | 104,80 | 103,70 | 104,80 | 827K | 845 |
06/08/2024 | 0,29% | 0,30 | 104,16 | 104,16 | 103,70 | 104,16 | 655K | 1.302 |
05/08/2024 | -0,29% | -0,30 | 103,86 | 104,16 | 103,50 | 104,16 | 1M | 1.023 |
02/08/2024 | 0,45% | 0,47 | 104,16 | 104,73 | 103,32 | 105,14 | 2M | 3.372 |
01/08/2024 | -1,62% | -1,71 | 103,69 | 103,50 | 103,09 | 104,00 | 2M | 1.108 |
31/07/2024 | 0,00% | 0,00 | 105,40 | 105,80 | 105,21 | 105,87 | 2M | 1.926 |
30/07/2024 | 0,01% | 0,01 | 105,40 | 105,45 | 105,00 | 105,95 | 1M | 1.077 |
29/07/2024 | 0,52% | 0,55 | 105,39 | 105,20 | 105,00 | 105,47 | 1M | 1.192 |
26/07/2024 | 0,13% | 0,14 | 104,84 | 105,04 | 104,20 | 105,27 | 2M | 1.557 |
25/07/2024 | 0,00% | 0,00 | 104,70 | 104,45 | 104,28 | 105,04 | 1M | 867 |
24/07/2024 | 0,10% | 0,10 | 104,70 | 104,62 | 104,41 | 104,70 | 1M | 1.031 |
23/07/2024 | 0,10% | 0,10 | 104,60 | 104,69 | 104,30 | 104,90 | 2M | 1.734 |
22/07/2024 | 0,02% | 0,02 | 104,50 | 104,50 | 104,30 | 104,94 | 2M | 1.322 |
19/07/2024 | 0,75% | 0,78 | 104,48 | 104,01 | 103,74 | 104,90 | 1M | 860 |
18/07/2024 | -0,50% | -0,52 | 103,70 | 104,23 | 103,70 | 104,23 | 2M | 1.684 |
17/07/2024 | -0,17% | -0,18 | 104,22 | 104,40 | 104,00 | 105,19 | 2M | 1.765 |
16/07/2024 | -0,09% | -0,09 | 104,40 | 104,50 | 103,92 | 104,90 | 2M | 2.419 |
15/07/2024 | 0,57% | 0,59 | 104,49 | 103,89 | 103,89 | 104,50 | 2M | 1.103 |
12/07/2024 | 0,73% | 0,75 | 103,90 | 103,36 | 103,20 | 104,00 | 1M | 1.338 |
11/07/2024 | -0,05% | -0,05 | 103,15 | 103,29 | 103,03 | 103,50 | 2M | 1.787 |
10/07/2024 | -0,31% | -0,32 | 103,20 | 103,71 | 103,00 | 103,89 | 2M | 3.805 |
09/07/2024 | 0,29% | 0,30 | 103,52 | 103,30 | 103,24 | 103,94 | 945K | 2.174 |
08/07/2024 | -0,97% | -1,01 | 103,22 | 104,24 | 102,95 | 104,49 | 2M | 13.577 |
05/07/2024 | -0,43% | -0,45 | 104,23 | 104,68 | 104,23 | 104,86 | 1M | 1.514 |
04/07/2024 | 0,60% | 0,62 | 104,68 | 104,37 | 104,16 | 104,68 | 1M | 705 |
03/07/2024 | 0,05% | 0,05 | 104,06 | 104,07 | 103,74 | 104,36 | 996K | 1.301 |
02/07/2024 | 0,23% | 0,24 | 104,01 | 103,77 | 103,30 | 104,10 | 804K | 1.178 |
01/07/2024 | -1,12% | -1,18 | 103,77 | 103,99 | 102,87 | 103,99 | 2M | 1.708 |
28/06/2024 | 0,02% | 0,02 | 104,95 | 104,93 | 104,54 | 105,50 | 1M | 1.603 |
27/06/2024 | 0,60% | 0,63 | 104,93 | 104,30 | 104,12 | 105,00 | 906K | 648 |
26/06/2024 | 0,79% | 0,82 | 104,30 | 103,47 | 103,40 | 104,55 | 2M | 1.255 |
25/06/2024 | 0,67% | 0,69 | 103,48 | 103,00 | 102,79 | 103,55 | 970K | 1.142 |
24/06/2024 | -0,11% | -0,11 | 102,79 | 103,10 | 102,50 | 103,16 | 2M | 1.654 |
21/06/2024 | 0,25% | 0,26 | 102,90 | 102,66 | 102,56 | 103,10 | 2M | 2.374 |
20/06/2024 | -0,27% | -0,28 | 102,64 | 102,90 | 102,53 | 103,05 | 1M | 753 |
19/06/2024 | 0,21% | 0,22 | 102,92 | 102,90 | 102,52 | 103,17 | 1M | 1.511 |
18/06/2024 | -0,45% | -0,46 | 102,70 | 102,64 | 102,60 | 103,19 | 1M | 2.557 |
17/06/2024 | 0,47% | 0,48 | 103,16 | 102,68 | 102,28 | 103,56 | 4M | 3.064 |
14/06/2024 | 0,27% | 0,28 | 102,68 | 102,61 | 102,21 | 102,80 | 1M | 848 |
13/06/2024 | -0,18% | -0,18 | 102,40 | 102,58 | 102,14 | 102,93 | 1M | 989 |
12/06/2024 | -0,34% | -0,35 | 102,58 | 102,92 | 102,12 | 102,93 | 2M | 1.117 |
11/06/2024 | 0,43% | 0,44 | 102,93 | 102,98 | 102,25 | 102,98 | 2M | 1.622 |
10/06/2024 | 0,07% | 0,07 | 102,49 | 102,63 | 102,46 | 103,08 | 992K | 746 |
07/06/2024 | 0,18% | 0,18 | 102,42 | 102,40 | 102,20 | 102,84 | 799K | 931 |
06/06/2024 | 0,06% | 0,06 | 102,24 | 102,20 | 102,20 | 102,80 | 985K | 1.914 |
05/06/2024 | -0,01% | -0,01 | 102,18 | 102,15 | 102,12 | 102,35 | 971K | 740 |
04/06/2024 | 0,02% | 0,02 | 102,19 | 102,54 | 102,11 | 102,55 | 1M | 722 |
03/06/2024 | -1,96% | -2,04 | 102,17 | 102,79 | 101,97 | 102,79 | 2M | 1.889 |
31/05/2024 | 0,39% | 0,41 | 104,21 | 103,86 | 103,70 | 104,50 | 3M | 3.688 |
29/05/2024 | 0,53% | 0,55 | 103,80 | 103,30 | 103,25 | 103,99 | 2M | 1.509 |
28/05/2024 | -0,15% | -0,15 | 103,25 | 103,45 | 102,88 | 103,45 | 2M | 1.961 |
27/05/2024 | -0,29% | -0,30 | 103,40 | 103,70 | 103,25 | 103,70 | 2M | 870 |
24/05/2024 | -0,05% | -0,05 | 103,70 | 103,80 | 102,88 | 103,80 | 2M | 2.762 |
23/05/2024 | -0,57% | -0,60 | 103,75 | 104,50 | 103,73 | 104,50 | 2M | 2.184 |
22/05/2024 | -0,14% | -0,15 | 104,35 | 104,30 | 104,00 | 104,64 | 2M | 2.346 |
21/05/2024 | -0,29% | -0,30 | 104,50 | 104,78 | 104,01 | 104,78 | 1M | 1.357 |
20/05/2024 | 0,42% | 0,44 | 104,80 | 104,31 | 103,45 | 104,82 | 1M | 1.052 |
17/05/2024 | 1,11% | 1,15 | 104,36 | 103,68 | 103,41 | 104,39 | 1M | 780 |
16/05/2024 | -2,42% | -2,56 | 103,21 | 104,00 | 102,82 | 104,00 | 4M | 3.262 |
15/05/2024 | -0,22% | -0,23 | 105,77 | 106,08 | 105,53 | 106,08 | 734K | 786 |
14/05/2024 | 0,91% | 0,96 | 106,00 | 105,20 | 105,00 | 106,00 | 1M | 673 |
13/05/2024 | 0,05% | 0,05 | 105,04 | 104,99 | 104,99 | 105,20 | 893K | 2.976 |
10/05/2024 | -0,06% | -0,06 | 104,99 | 105,06 | 104,89 | 105,11 | 1M | 1.022 |
09/05/2024 | -0,10% | -0,10 | 105,05 | 105,13 | 104,85 | 105,14 | 1M | 2.713 |
08/05/2024 | -0,06% | -0,06 | 105,15 | 105,40 | 105,00 | 105,44 | 1M | 2.675 |
07/05/2024 | -0,12% | -0,13 | 105,21 | 105,14 | 105,10 | 105,45 | 877K | 1.853 |
06/05/2024 | 0,23% | 0,24 | 105,34 | 105,11 | 105,11 | 105,40 | 1M | 2.121 |
03/05/2024 | 0,39% | 0,41 | 105,10 | 104,69 | 104,41 | 105,10 | 1M | 2.125 |
02/05/2024 | -1,63% | -1,73 | 104,69 | 105,03 | 104,38 | 105,03 | 2M | 1.915 |
30/04/2024 | -0,43% | -0,46 | 106,42 | 106,88 | 105,52 | 106,96 | 981K | 1.204 |
29/04/2024 | 1,23% | 1,30 | 106,88 | 105,58 | 105,40 | 106,98 | 2M | 1.671 |
26/04/2024 | 0,00% | 0,00 | 105,58 | 105,70 | 105,10 | 105,81 | 1M | 2.157 |
25/04/2024 | 0,08% | 0,08 | 105,58 | 105,60 | 105,21 | 105,92 | 1M | 2.139 |
24/04/2024 | -0,04% | -0,04 | 105,50 | 105,54 | 105,50 | 106,34 | 1M | 1.409 |
23/04/2024 | -0,30% | -0,32 | 105,54 | 105,86 | 105,50 | 106,11 | 1M | 736 |
22/04/2024 | 0,16% | 0,17 | 105,86 | 105,72 | 105,01 | 106,03 | 1M | 1.042 |
19/04/2024 | 0,95% | 0,99 | 105,69 | 105,05 | 104,99 | 105,70 | 846K | 311 |
18/04/2024 | -0,14% | -0,15 | 104,70 | 104,84 | 104,21 | 105,39 | 705K | 442 |
17/04/2024 | 0,14% | 0,15 | 104,85 | 104,70 | 104,03 | 105,47 | 1M | 745 |
16/04/2024 | -0,37% | -0,39 | 104,70 | 104,94 | 104,42 | 104,94 | 926K | 456 |
15/04/2024 | 0,83% | 0,86 | 105,09 | 104,50 | 104,23 | 105,67 | 1M | 4.399 |
12/04/2024 | 0,41% | 0,43 | 104,23 | 103,99 | 103,70 | 104,50 | 721K | 840 |
11/04/2024 | 0,38% | 0,39 | 103,80 | 103,65 | 103,65 | 103,99 | 614K | 443 |
10/04/2024 | 0,18% | 0,19 | 103,41 | 103,59 | 103,41 | 103,97 | 978K | 621 |
09/04/2024 | -0,73% | -0,76 | 103,22 | 103,94 | 103,03 | 104,10 | 1M | 979 |
08/04/2024 | 0,56% | 0,58 | 103,98 | 103,40 | 103,40 | 104,00 | 819K | 709 |
05/04/2024 | - | - | 103,40 | 102,97 | 102,97 | 103,48 | 654K | 637 |
Date,Open,High,Low,Close,Volume
11-Oct-24,100.58,102.45,99.99,101.70,2401276
10-Oct-24,103.98,103.98,99.61,100.83,5531380
09-Oct-24,104.36,104.80,103.72,103.99,1349112
08-Oct-24,104.98,104.98,104.50,104.60,1233006
07-Oct-24,104.75,105.00,104.50,104.52,1145570
04-Oct-24,104.35,105.00,104.20,104.75,2460422
03-Oct-24,104.89,104.89,104.02,104.35,1774644
02-Oct-24,105.23,105.28,104.50,104.57,1219884
01-Oct-24,105.56,106.70,104.44,105.23,2761433
30-Sep-24,106.89,106.99,106.44,106.60,1547592
27-Sep-24,106.97,107.00,106.60,106.90,1213310
26-Sep-24,107.18,107.18,106.40,106.96,1495573
25-Sep-24,107.20,107.20,106.05,106.40,1591129
24-Sep-24,106.88,107.21,106.78,107.01,1926371
23-Sep-24,106.80,106.88,106.41,106.88,1545851
20-Sep-24,106.90,106.95,106.25,106.80,1169748
19-Sep-24,106.62,106.80,106.24,106.78,716106
18-Sep-24,106.89,106.89,106.24,106.24,997445
17-Sep-24,106.37,106.92,106.25,106.26,1093527
16-Sep-24,106.00,106.60,105.96,106.37,1078241
13-Sep-24,105.88,106.48,105.42,106.00,728569
12-Sep-24,105.51,106.40,104.80,105.59,1212896
11-Sep-24,105.77,106.10,105.44,105.50,981319
10-Sep-24,105.70,106.29,105.00,105.01,887981
09-Sep-24,105.35,106.25,104.95,105.00,1548207
06-Sep-24,105.66,106.00,105.18,105.33,940655
05-Sep-24,105.30,105.61,105.10,105.15,682345
04-Sep-24,105.52,105.61,104.90,105.00,1493389
03-Sep-24,105.60,105.68,104.86,105.10,1491609
02-Sep-24,105.70,106.85,104.50,104.75,1813109
30-Aug-24,106.86,107.15,105.44,107.00,3186293
29-Aug-24,106.82,107.17,106.70,106.87,970985
28-Aug-24,106.89,107.23,106.20,106.22,1679449
27-Aug-24,107.37,108.50,106.50,106.79,2481726
26-Aug-24,107.02,107.19,106.68,107.06,1172314
23-Aug-24,106.77,107.26,106.05,106.96,1223892
22-Aug-24,107.00,107.20,106.51,106.60,921948
21-Aug-24,106.63,107.06,106.26,106.60,1104982
20-Aug-24,105.71,107.49,105.49,106.70,1739651
19-Aug-24,106.00,106.10,105.64,106.10,1067277
16-Aug-24,104.90,105.90,104.69,105.59,1367705
15-Aug-24,104.45,104.88,104.24,104.71,753335
14-Aug-24,104.48,104.49,103.90,104.46,2069146
13-Aug-24,104.20,104.40,104.00,104.20,887584
12-Aug-24,104.23,104.50,103.91,104.19,951466
09-Aug-24,104.01,104.20,103.95,104.20,598053
08-Aug-24,103.67,104.18,103.67,103.90,1730890
07-Aug-24,104.80,104.80,103.70,103.79,827030
06-Aug-24,104.16,104.16,103.70,104.16,655049
05-Aug-24,104.16,104.16,103.50,103.86,1314863
02-Aug-24,104.73,105.14,103.32,104.16,2241396
01-Aug-24,103.50,104.00,103.09,103.69,2083397
31-Jul-24,105.80,105.87,105.21,105.40,1650598
30-Jul-24,105.45,105.95,105.00,105.40,1497742
29-Jul-24,105.20,105.47,105.00,105.39,1405025
26-Jul-24,105.04,105.27,104.20,104.84,1846953
25-Jul-24,104.45,105.04,104.28,104.70,1149622
24-Jul-24,104.62,104.70,104.41,104.70,1363303
23-Jul-24,104.69,104.90,104.30,104.60,1834664
22-Jul-24,104.50,104.94,104.30,104.50,2088198
19-Jul-24,104.01,104.90,103.74,104.48,1106653
18-Jul-24,104.23,104.23,103.70,103.70,1695394
17-Jul-24,104.40,105.19,104.00,104.22,1512714
16-Jul-24,104.50,104.90,103.92,104.40,1724482
15-Jul-24,103.89,104.50,103.89,104.49,1551423
12-Jul-24,103.36,104.00,103.20,103.90,1170710
11-Jul-24,103.29,103.50,103.03,103.15,1549001
10-Jul-24,103.71,103.89,103.00,103.20,2183567
09-Jul-24,103.30,103.94,103.24,103.52,944735
08-Jul-24,104.24,104.49,102.95,103.22,2452245
05-Jul-24,104.68,104.86,104.23,104.23,1013884
04-Jul-24,104.37,104.68,104.16,104.68,1308524
03-Jul-24,104.07,104.36,103.74,104.06,995826
02-Jul-24,103.77,104.10,103.30,104.01,804323
01-Jul-24,103.99,103.99,102.87,103.77,1513220
28-Jun-24,104.93,105.50,104.54,104.95,1416289
27-Jun-24,104.30,105.00,104.12,104.93,906270
26-Jun-24,103.47,104.55,103.40,104.30,1573778
25-Jun-24,103.00,103.55,102.79,103.48,970028
24-Jun-24,103.10,103.16,102.50,102.79,2395738
21-Jun-24,102.66,103.10,102.56,102.90,1544550
20-Jun-24,102.90,103.05,102.53,102.64,1282859
19-Jun-24,102.90,103.17,102.52,102.92,1419737
18-Jun-24,102.64,103.19,102.60,102.70,1498539
17-Jun-24,102.68,103.56,102.28,103.16,3910558
14-Jun-24,102.61,102.80,102.21,102.68,1209381
13-Jun-24,102.58,102.93,102.14,102.40,1145855
12-Jun-24,102.92,102.93,102.12,102.58,1538427
11-Jun-24,102.98,102.98,102.25,102.93,2115999
10-Jun-24,102.63,103.08,102.46,102.49,992468
07-Jun-24,102.40,102.84,102.20,102.42,798637
06-Jun-24,102.20,102.80,102.20,102.24,985201
05-Jun-24,102.15,102.35,102.12,102.18,971140
04-Jun-24,102.54,102.55,102.11,102.19,1023895
03-Jun-24,102.79,102.79,101.97,102.17,1976646
31-May-24,103.86,104.50,103.70,104.21,2617592
29-May-24,103.30,103.99,103.25,103.80,1572947
28-May-24,103.45,103.45,102.88,103.25,1977896
27-May-24,103.70,103.70,103.25,103.40,1841325
24-May-24,103.80,103.80,102.88,103.70,2287508
23-May-24,104.50,104.50,103.73,103.75,2101516
22-May-24,104.30,104.64,104.00,104.35,2067312
21-May-24,104.78,104.78,104.01,104.50,1112497
20-May-24,104.31,104.82,103.45,104.80,1300740
17-May-24,103.68,104.39,103.41,104.36,1370253
16-May-24,104.00,104.00,102.82,103.21,4235293
15-May-24,106.08,106.08,105.53,105.77,734236
14-May-24,105.20,106.00,105.00,106.00,1141898
13-May-24,104.99,105.20,104.99,105.04,893284
10-May-24,105.06,105.11,104.89,104.99,1149442
09-May-24,105.13,105.14,104.85,105.05,1386223
08-May-24,105.40,105.44,105.00,105.15,1060281
07-May-24,105.14,105.45,105.10,105.21,877208
06-May-24,105.11,105.40,105.11,105.34,1184920
03-May-24,104.69,105.10,104.41,105.10,1025258
02-May-24,105.03,105.03,104.38,104.69,1565249
30-Apr-24,106.88,106.96,105.52,106.42,981113
29-Apr-24,105.58,106.98,105.40,106.88,1738757
26-Apr-24,105.70,105.81,105.10,105.58,1345701
25-Apr-24,105.60,105.92,105.21,105.58,1029155
24-Apr-24,105.54,106.34,105.50,105.50,1316865
23-Apr-24,105.86,106.11,105.50,105.54,1320926
22-Apr-24,105.72,106.03,105.01,105.86,1217943
19-Apr-24,105.05,105.70,104.99,105.69,846134
18-Apr-24,104.84,105.39,104.21,104.70,705390
17-Apr-24,104.70,105.47,104.03,104.85,1434913
16-Apr-24,104.94,104.94,104.42,104.70,926190
15-Apr-24,104.50,105.67,104.23,105.09,1321336
12-Apr-24,103.99,104.50,103.70,104.23,721153
11-Apr-24,103.65,103.99,103.65,103.80,614001
10-Apr-24,103.59,103.97,103.41,103.41,977924
09-Apr-24,103.94,104.10,103.03,103.22,1078318
08-Apr-24,103.40,104.00,103.40,103.98,819212
05-Apr-24,102.97,103.48,102.97,103.40,653676
*exoneração de responsabilidade e termos de uso