papéis
login
mais

Cotação atual, histórico e gráfico do papel: CAMB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: camb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-5,04%-0,285,285,535,225,60784K410
21/01/20210,36%0,025,565,545,505,72203K226
20/01/2021-1,77%-0,105,545,645,545,72183K153
19/01/20210,53%0,035,645,645,515,74415K237
18/01/2021-2,77%-0,165,615,805,616,00387K259
15/01/20212,12%0,125,775,635,555,77505K458
14/01/20212,54%0,145,655,585,405,65316K244
13/01/2021-1,78%-0,105,515,615,515,63233K135
12/01/20210,00%0,005,615,645,555,64300K172
11/01/2021-1,75%-0,105,615,665,545,66577K293
08/01/20212,70%0,155,715,665,565,82401K390
07/01/20210,18%0,015,565,505,505,70575K427
06/01/2021-2,97%-0,175,555,725,555,84417K318
05/01/20210,53%0,035,725,705,625,84403K199
04/01/20210,35%0,025,695,795,665,92532K360
30/12/2020-2,24%-0,135,675,915,346,193M906
29/12/2020-0,68%-0,045,805,895,795,90421K246
28/12/20200,17%0,015,845,935,516,052M538
23/12/2020-5,97%-0,375,836,205,606,443M740
22/12/20202,65%0,166,206,106,006,251M679
21/12/20202,72%0,166,045,805,336,192M643
18/12/20204,81%0,275,885,555,506,041M594
17/12/20200,18%0,015,615,775,615,77500K207
16/12/20200,00%0,005,605,635,505,77502K426
15/12/2020-2,61%-0,155,605,855,605,90626K441
14/12/20203,60%0,205,755,455,455,902M1.607
11/12/20201,46%0,085,555,405,375,57586K525
10/12/20203,21%0,175,475,365,105,621M988
09/12/2020-0,19%-0,015,305,404,935,501M555
08/12/2020-2,21%-0,125,315,435,265,55450K284
07/12/2020-2,86%-0,165,435,655,405,69812K492
04/12/20203,90%0,215,595,455,325,783M1.332
03/12/20207,82%0,395,384,994,985,463M994
02/12/20202,25%0,114,994,854,844,99432K285
01/12/2020-0,81%-0,044,884,954,855,21730K431
30/11/2020-0,61%-0,034,924,904,854,96495K499
27/11/2020-0,20%-0,014,954,964,734,97530K256
26/11/20200,20%0,014,964,964,945,06338K135
25/11/2020-1,00%-0,054,954,994,955,02178K126
24/11/20200,81%0,045,004,974,935,09818K290
23/11/20200,61%0,034,964,934,924,98231K144
20/11/2020-1,00%-0,054,934,954,884,98200K140
19/11/20200,40%0,024,984,934,904,98219K93
18/11/20200,20%0,014,964,954,904,98190K124
17/11/2020-0,40%-0,024,954,994,924,99159K68
16/11/20201,22%0,064,974,994,905,00259K150
13/11/2020-1,41%-0,074,915,004,855,00587K156
12/11/2020-0,99%-0,054,985,034,905,06332K258
11/11/2020-0,20%-0,015,035,044,955,15370K111
10/11/20200,80%0,045,045,014,995,17594K279
09/11/2020-0,40%-0,025,005,075,005,20721K322
06/11/20200,60%0,035,024,994,825,08391K163
05/11/20202,04%0,104,994,904,895,10525K204
04/11/20201,87%0,094,894,874,754,98458K175
03/11/20203,67%0,174,804,884,644,94483K247
30/10/2020-1,91%-0,094,634,804,574,80490K283
29/10/20202,16%0,104,724,684,504,74532K244
28/10/2020-3,55%-0,174,624,724,604,831M370
27/10/2020-2,64%-0,134,794,944,694,951M420
26/10/2020-1,60%-0,084,924,974,905,04494K181
23/10/2020-1,96%-0,105,005,134,985,13839K303
22/10/2020-1,35%-0,075,105,205,005,201M409
21/10/20200,19%0,015,175,275,105,292M582
20/10/20201,57%0,085,165,184,995,252M693
19/10/20200,20%0,015,085,104,905,143M1.028
16/10/2020-1,36%-0,075,075,144,995,282M858
15/10/20203,21%0,165,144,974,755,181M558
14/10/20203,97%0,194,984,794,795,204M1.265
13/10/20204,13%0,194,794,754,574,893M1.242
09/10/202015,29%0,614,604,504,424,706M1.704
08/10/2020-1,72%-0,073,994,063,994,06248K75
07/10/20200,50%0,024,064,093,984,0958K50
06/10/20201,76%0,074,044,073,974,07202K97
05/10/2020-0,25%-0,013,974,013,974,1176K52
02/10/2020-1,97%-0,083,984,023,984,0973K65
01/10/20201,75%0,074,063,993,994,15135K60
30/09/2020-2,21%-0,093,994,063,984,0899K52
29/09/20200,74%0,034,084,003,974,08154K56
28/09/2020-0,25%-0,014,054,254,004,26644K106
25/09/2020-0,49%-0,024,064,104,004,1019K19
24/09/20202,51%0,104,083,973,904,25197K85
23/09/2020-3,86%-0,163,984,113,974,1169K46
22/09/2020-1,19%-0,054,144,103,984,15170K128
21/09/20200,00%0,004,194,073,814,23331K154
18/09/20200,96%0,044,194,164,124,30199K89
17/09/2020-0,95%-0,044,154,114,114,19105K26
16/09/20200,00%0,004,194,214,194,21118K35
15/09/20200,72%0,034,194,244,144,24432K76
14/09/20202,46%0,104,164,084,034,18171K97
11/09/2020-3,10%-0,134,064,194,024,22201K87
10/09/2020-0,24%-0,014,194,164,164,3091K83
09/09/20200,48%0,024,204,184,154,2275K54
08/09/20200,48%0,024,184,014,014,2788K72
04/09/20200,00%0,004,164,184,074,32136K90
03/09/2020-3,26%-0,144,164,294,124,32304K187
02/09/2020-1,15%-0,054,304,314,304,38242K146
01/09/2020-2,47%-0,114,354,444,344,50255K223
31/08/20200,00%0,004,464,544,214,54534K174
28/08/2020-1,98%-0,094,464,594,344,73834K317
27/08/20205,08%0,224,554,464,464,801M410
26/08/2020-1,59%-0,074,334,474,294,53232K102
25/08/2020-0,45%-0,024,404,424,304,48192K98
24/08/20204,74%0,204,424,284,284,55245K91
21/08/2020-1,86%-0,084,224,204,204,2958K56
20/08/20200,00%0,004,304,304,214,3383K53
19/08/20200,00%0,004,304,304,194,3383K53
18/08/20204,37%0,184,304,124,124,37154K93
17/08/2020-5,29%-0,234,124,373,994,38408K192
14/08/2020-1,14%-0,054,354,404,354,43115K84
13/08/2020-1,35%-0,064,404,474,404,48188K51
12/08/2020-1,98%-0,094,464,554,404,56225K98
11/08/2020-1,09%-0,054,554,594,504,60306K101
10/08/20202,22%0,104,604,504,374,60413K130
07/08/20201,81%0,084,504,514,424,51266K97
06/08/2020-2,21%-0,104,424,614,354,61817K243
05/08/20200,00%0,004,524,534,504,60262K151
04/08/2020-3,62%-0,174,524,584,504,60455K169
03/08/20200,00%0,004,694,694,604,80318K119
31/07/2020-1,05%-0,054,694,754,614,87863K251
30/07/20201,94%0,094,744,724,614,77315K134
29/07/20202,42%0,114,654,544,484,781M326
28/07/2020-0,22%-0,014,544,584,524,61415K155
27/07/2020-0,44%-0,024,554,614,544,66386K145
24/07/2020-5,77%-0,284,574,744,554,80641K446
23/07/20205,66%0,264,854,594,504,973M732
22/07/20200,00%0,004,594,524,484,66705K241
21/07/2020-0,22%-0,014,594,664,544,70699K190
20/07/20200,00%0,004,604,604,464,62643K261
17/07/20200,00%0,004,604,594,514,70670K343
16/07/2020-3,56%-0,174,604,804,604,80603K285
15/07/2020-0,21%-0,014,774,834,764,84476K242
14/07/20200,00%0,004,784,734,684,851M364
13/07/20201,70%0,084,784,774,704,902M605
10/07/2020--4,704,814,624,811M426


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito