Cotação atual, histórico e gráfico do papel: CAMB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | -5,04% | -0,28 | 5,28 | 5,53 | 5,22 | 5,60 | 784K | 410 |
| 21/01/2021 | 0,36% | 0,02 | 5,56 | 5,54 | 5,50 | 5,72 | 203K | 226 |
| 20/01/2021 | -1,77% | -0,10 | 5,54 | 5,64 | 5,54 | 5,72 | 183K | 153 |
| 19/01/2021 | 0,53% | 0,03 | 5,64 | 5,64 | 5,51 | 5,74 | 415K | 237 |
| 18/01/2021 | -2,77% | -0,16 | 5,61 | 5,80 | 5,61 | 6,00 | 387K | 259 |
| 15/01/2021 | 2,12% | 0,12 | 5,77 | 5,63 | 5,55 | 5,77 | 505K | 458 |
| 14/01/2021 | 2,54% | 0,14 | 5,65 | 5,58 | 5,40 | 5,65 | 316K | 244 |
| 13/01/2021 | -1,78% | -0,10 | 5,51 | 5,61 | 5,51 | 5,63 | 233K | 135 |
| 12/01/2021 | 0,00% | 0,00 | 5,61 | 5,64 | 5,55 | 5,64 | 300K | 172 |
| 11/01/2021 | -1,75% | -0,10 | 5,61 | 5,66 | 5,54 | 5,66 | 577K | 293 |
| 08/01/2021 | 2,70% | 0,15 | 5,71 | 5,66 | 5,56 | 5,82 | 401K | 390 |
|
|
| 07/01/2021 | 0,18% | 0,01 | 5,56 | 5,50 | 5,50 | 5,70 | 575K | 427 |
| 06/01/2021 | -2,97% | -0,17 | 5,55 | 5,72 | 5,55 | 5,84 | 417K | 318 |
| 05/01/2021 | 0,53% | 0,03 | 5,72 | 5,70 | 5,62 | 5,84 | 403K | 199 |
| 04/01/2021 | 0,35% | 0,02 | 5,69 | 5,79 | 5,66 | 5,92 | 532K | 360 |
| 30/12/2020 | -2,24% | -0,13 | 5,67 | 5,91 | 5,34 | 6,19 | 3M | 906 |
| 29/12/2020 | -0,68% | -0,04 | 5,80 | 5,89 | 5,79 | 5,90 | 421K | 246 |
| 28/12/2020 | 0,17% | 0,01 | 5,84 | 5,93 | 5,51 | 6,05 | 2M | 538 |
| 23/12/2020 | -5,97% | -0,37 | 5,83 | 6,20 | 5,60 | 6,44 | 3M | 740 |
| 22/12/2020 | 2,65% | 0,16 | 6,20 | 6,10 | 6,00 | 6,25 | 1M | 679 |
| 21/12/2020 | 2,72% | 0,16 | 6,04 | 5,80 | 5,33 | 6,19 | 2M | 643 |
| 18/12/2020 | 4,81% | 0,27 | 5,88 | 5,55 | 5,50 | 6,04 | 1M | 594 |
| 17/12/2020 | 0,18% | 0,01 | 5,61 | 5,77 | 5,61 | 5,77 | 500K | 207 |
| 16/12/2020 | 0,00% | 0,00 | 5,60 | 5,63 | 5,50 | 5,77 | 502K | 426 |
| 15/12/2020 | -2,61% | -0,15 | 5,60 | 5,85 | 5,60 | 5,90 | 626K | 441 |
| 14/12/2020 | 3,60% | 0,20 | 5,75 | 5,45 | 5,45 | 5,90 | 2M | 1.607 |
| 11/12/2020 | 1,46% | 0,08 | 5,55 | 5,40 | 5,37 | 5,57 | 586K | 525 |
| 10/12/2020 | 3,21% | 0,17 | 5,47 | 5,36 | 5,10 | 5,62 | 1M | 988 |
| 09/12/2020 | -0,19% | -0,01 | 5,30 | 5,40 | 4,93 | 5,50 | 1M | 555 |
| 08/12/2020 | -2,21% | -0,12 | 5,31 | 5,43 | 5,26 | 5,55 | 450K | 284 |
| 07/12/2020 | -2,86% | -0,16 | 5,43 | 5,65 | 5,40 | 5,69 | 812K | 492 |
| 04/12/2020 | 3,90% | 0,21 | 5,59 | 5,45 | 5,32 | 5,78 | 3M | 1.332 |
| 03/12/2020 | 7,82% | 0,39 | 5,38 | 4,99 | 4,98 | 5,46 | 3M | 994 |
| 02/12/2020 | 2,25% | 0,11 | 4,99 | 4,85 | 4,84 | 4,99 | 432K | 285 |
| 01/12/2020 | -0,81% | -0,04 | 4,88 | 4,95 | 4,85 | 5,21 | 730K | 431 |
| 30/11/2020 | -0,61% | -0,03 | 4,92 | 4,90 | 4,85 | 4,96 | 495K | 499 |
| 27/11/2020 | -0,20% | -0,01 | 4,95 | 4,96 | 4,73 | 4,97 | 530K | 256 |
| 26/11/2020 | 0,20% | 0,01 | 4,96 | 4,96 | 4,94 | 5,06 | 338K | 135 |
| 25/11/2020 | -1,00% | -0,05 | 4,95 | 4,99 | 4,95 | 5,02 | 178K | 126 |
| 24/11/2020 | 0,81% | 0,04 | 5,00 | 4,97 | 4,93 | 5,09 | 818K | 290 |
| 23/11/2020 | 0,61% | 0,03 | 4,96 | 4,93 | 4,92 | 4,98 | 231K | 144 |
| 20/11/2020 | -1,00% | -0,05 | 4,93 | 4,95 | 4,88 | 4,98 | 200K | 140 |
| 19/11/2020 | 0,40% | 0,02 | 4,98 | 4,93 | 4,90 | 4,98 | 219K | 93 |
| 18/11/2020 | 0,20% | 0,01 | 4,96 | 4,95 | 4,90 | 4,98 | 190K | 124 |
| 17/11/2020 | -0,40% | -0,02 | 4,95 | 4,99 | 4,92 | 4,99 | 159K | 68 |
| 16/11/2020 | 1,22% | 0,06 | 4,97 | 4,99 | 4,90 | 5,00 | 259K | 150 |
| 13/11/2020 | -1,41% | -0,07 | 4,91 | 5,00 | 4,85 | 5,00 | 587K | 156 |
| 12/11/2020 | -0,99% | -0,05 | 4,98 | 5,03 | 4,90 | 5,06 | 332K | 258 |
| 11/11/2020 | -0,20% | -0,01 | 5,03 | 5,04 | 4,95 | 5,15 | 370K | 111 |
| 10/11/2020 | 0,80% | 0,04 | 5,04 | 5,01 | 4,99 | 5,17 | 594K | 279 |
| 09/11/2020 | -0,40% | -0,02 | 5,00 | 5,07 | 5,00 | 5,20 | 721K | 322 |
| 06/11/2020 | 0,60% | 0,03 | 5,02 | 4,99 | 4,82 | 5,08 | 391K | 163 |
| 05/11/2020 | 2,04% | 0,10 | 4,99 | 4,90 | 4,89 | 5,10 | 525K | 204 |
| 04/11/2020 | 1,87% | 0,09 | 4,89 | 4,87 | 4,75 | 4,98 | 458K | 175 |
| 03/11/2020 | 3,67% | 0,17 | 4,80 | 4,88 | 4,64 | 4,94 | 483K | 247 |
| 30/10/2020 | -1,91% | -0,09 | 4,63 | 4,80 | 4,57 | 4,80 | 490K | 283 |
| 29/10/2020 | 2,16% | 0,10 | 4,72 | 4,68 | 4,50 | 4,74 | 532K | 244 |
| 28/10/2020 | -3,55% | -0,17 | 4,62 | 4,72 | 4,60 | 4,83 | 1M | 370 |
| 27/10/2020 | -2,64% | -0,13 | 4,79 | 4,94 | 4,69 | 4,95 | 1M | 420 |
| 26/10/2020 | -1,60% | -0,08 | 4,92 | 4,97 | 4,90 | 5,04 | 494K | 181 |
| 23/10/2020 | -1,96% | -0,10 | 5,00 | 5,13 | 4,98 | 5,13 | 839K | 303 |
| 22/10/2020 | -1,35% | -0,07 | 5,10 | 5,20 | 5,00 | 5,20 | 1M | 409 |
| 21/10/2020 | 0,19% | 0,01 | 5,17 | 5,27 | 5,10 | 5,29 | 2M | 582 |
| 20/10/2020 | 1,57% | 0,08 | 5,16 | 5,18 | 4,99 | 5,25 | 2M | 693 |
| 19/10/2020 | 0,20% | 0,01 | 5,08 | 5,10 | 4,90 | 5,14 | 3M | 1.028 |
| 16/10/2020 | -1,36% | -0,07 | 5,07 | 5,14 | 4,99 | 5,28 | 2M | 858 |
| 15/10/2020 | 3,21% | 0,16 | 5,14 | 4,97 | 4,75 | 5,18 | 1M | 558 |
| 14/10/2020 | 3,97% | 0,19 | 4,98 | 4,79 | 4,79 | 5,20 | 4M | 1.265 |
| 13/10/2020 | 4,13% | 0,19 | 4,79 | 4,75 | 4,57 | 4,89 | 3M | 1.242 |
| 09/10/2020 | 15,29% | 0,61 | 4,60 | 4,50 | 4,42 | 4,70 | 6M | 1.704 |
| 08/10/2020 | -1,72% | -0,07 | 3,99 | 4,06 | 3,99 | 4,06 | 248K | 75 |
| 07/10/2020 | 0,50% | 0,02 | 4,06 | 4,09 | 3,98 | 4,09 | 58K | 50 |
| 06/10/2020 | 1,76% | 0,07 | 4,04 | 4,07 | 3,97 | 4,07 | 202K | 97 |
| 05/10/2020 | -0,25% | -0,01 | 3,97 | 4,01 | 3,97 | 4,11 | 76K | 52 |
| 02/10/2020 | -1,97% | -0,08 | 3,98 | 4,02 | 3,98 | 4,09 | 73K | 65 |
| 01/10/2020 | 1,75% | 0,07 | 4,06 | 3,99 | 3,99 | 4,15 | 135K | 60 |
| 30/09/2020 | -2,21% | -0,09 | 3,99 | 4,06 | 3,98 | 4,08 | 99K | 52 |
| 29/09/2020 | 0,74% | 0,03 | 4,08 | 4,00 | 3,97 | 4,08 | 154K | 56 |
| 28/09/2020 | -0,25% | -0,01 | 4,05 | 4,25 | 4,00 | 4,26 | 644K | 106 |
| 25/09/2020 | -0,49% | -0,02 | 4,06 | 4,10 | 4,00 | 4,10 | 19K | 19 |
| 24/09/2020 | 2,51% | 0,10 | 4,08 | 3,97 | 3,90 | 4,25 | 197K | 85 |
| 23/09/2020 | -3,86% | -0,16 | 3,98 | 4,11 | 3,97 | 4,11 | 69K | 46 |
| 22/09/2020 | -1,19% | -0,05 | 4,14 | 4,10 | 3,98 | 4,15 | 170K | 128 |
| 21/09/2020 | 0,00% | 0,00 | 4,19 | 4,07 | 3,81 | 4,23 | 331K | 154 |
| 18/09/2020 | 0,96% | 0,04 | 4,19 | 4,16 | 4,12 | 4,30 | 199K | 89 |
| 17/09/2020 | -0,95% | -0,04 | 4,15 | 4,11 | 4,11 | 4,19 | 105K | 26 |
| 16/09/2020 | 0,00% | 0,00 | 4,19 | 4,21 | 4,19 | 4,21 | 118K | 35 |
| 15/09/2020 | 0,72% | 0,03 | 4,19 | 4,24 | 4,14 | 4,24 | 432K | 76 |
| 14/09/2020 | 2,46% | 0,10 | 4,16 | 4,08 | 4,03 | 4,18 | 171K | 97 |
| 11/09/2020 | -3,10% | -0,13 | 4,06 | 4,19 | 4,02 | 4,22 | 201K | 87 |
| 10/09/2020 | -0,24% | -0,01 | 4,19 | 4,16 | 4,16 | 4,30 | 91K | 83 |
| 09/09/2020 | 0,48% | 0,02 | 4,20 | 4,18 | 4,15 | 4,22 | 75K | 54 |
| 08/09/2020 | 0,48% | 0,02 | 4,18 | 4,01 | 4,01 | 4,27 | 88K | 72 |
| 04/09/2020 | 0,00% | 0,00 | 4,16 | 4,18 | 4,07 | 4,32 | 136K | 90 |
| 03/09/2020 | -3,26% | -0,14 | 4,16 | 4,29 | 4,12 | 4,32 | 304K | 187 |
| 02/09/2020 | -1,15% | -0,05 | 4,30 | 4,31 | 4,30 | 4,38 | 242K | 146 |
| 01/09/2020 | -2,47% | -0,11 | 4,35 | 4,44 | 4,34 | 4,50 | 255K | 223 |
| 31/08/2020 | 0,00% | 0,00 | 4,46 | 4,54 | 4,21 | 4,54 | 534K | 174 |
| 28/08/2020 | -1,98% | -0,09 | 4,46 | 4,59 | 4,34 | 4,73 | 834K | 317 |
| 27/08/2020 | 5,08% | 0,22 | 4,55 | 4,46 | 4,46 | 4,80 | 1M | 410 |
| 26/08/2020 | -1,59% | -0,07 | 4,33 | 4,47 | 4,29 | 4,53 | 232K | 102 |
| 25/08/2020 | -0,45% | -0,02 | 4,40 | 4,42 | 4,30 | 4,48 | 192K | 98 |
| 24/08/2020 | 4,74% | 0,20 | 4,42 | 4,28 | 4,28 | 4,55 | 245K | 91 |
| 21/08/2020 | -1,86% | -0,08 | 4,22 | 4,20 | 4,20 | 4,29 | 58K | 56 |
| 20/08/2020 | 0,00% | 0,00 | 4,30 | 4,30 | 4,21 | 4,33 | 83K | 53 |
| 19/08/2020 | 0,00% | 0,00 | 4,30 | 4,30 | 4,19 | 4,33 | 83K | 53 |
| 18/08/2020 | 4,37% | 0,18 | 4,30 | 4,12 | 4,12 | 4,37 | 154K | 93 |
| 17/08/2020 | -5,29% | -0,23 | 4,12 | 4,37 | 3,99 | 4,38 | 408K | 192 |
| 14/08/2020 | -1,14% | -0,05 | 4,35 | 4,40 | 4,35 | 4,43 | 115K | 84 |
| 13/08/2020 | -1,35% | -0,06 | 4,40 | 4,47 | 4,40 | 4,48 | 188K | 51 |
| 12/08/2020 | -1,98% | -0,09 | 4,46 | 4,55 | 4,40 | 4,56 | 225K | 98 |
| 11/08/2020 | -1,09% | -0,05 | 4,55 | 4,59 | 4,50 | 4,60 | 306K | 101 |
| 10/08/2020 | 2,22% | 0,10 | 4,60 | 4,50 | 4,37 | 4,60 | 413K | 130 |
| 07/08/2020 | 1,81% | 0,08 | 4,50 | 4,51 | 4,42 | 4,51 | 266K | 97 |
| 06/08/2020 | -2,21% | -0,10 | 4,42 | 4,61 | 4,35 | 4,61 | 817K | 243 |
| 05/08/2020 | 0,00% | 0,00 | 4,52 | 4,53 | 4,50 | 4,60 | 262K | 151 |
| 04/08/2020 | -3,62% | -0,17 | 4,52 | 4,58 | 4,50 | 4,60 | 455K | 169 |
| 03/08/2020 | 0,00% | 0,00 | 4,69 | 4,69 | 4,60 | 4,80 | 318K | 119 |
| 31/07/2020 | -1,05% | -0,05 | 4,69 | 4,75 | 4,61 | 4,87 | 863K | 251 |
| 30/07/2020 | 1,94% | 0,09 | 4,74 | 4,72 | 4,61 | 4,77 | 315K | 134 |
| 29/07/2020 | 2,42% | 0,11 | 4,65 | 4,54 | 4,48 | 4,78 | 1M | 326 |
| 28/07/2020 | -0,22% | -0,01 | 4,54 | 4,58 | 4,52 | 4,61 | 415K | 155 |
| 27/07/2020 | -0,44% | -0,02 | 4,55 | 4,61 | 4,54 | 4,66 | 386K | 145 |
| 24/07/2020 | -5,77% | -0,28 | 4,57 | 4,74 | 4,55 | 4,80 | 641K | 446 |
| 23/07/2020 | 5,66% | 0,26 | 4,85 | 4,59 | 4,50 | 4,97 | 3M | 732 |
| 22/07/2020 | 0,00% | 0,00 | 4,59 | 4,52 | 4,48 | 4,66 | 705K | 241 |
| 21/07/2020 | -0,22% | -0,01 | 4,59 | 4,66 | 4,54 | 4,70 | 699K | 190 |
| 20/07/2020 | 0,00% | 0,00 | 4,60 | 4,60 | 4,46 | 4,62 | 643K | 261 |
| 17/07/2020 | 0,00% | 0,00 | 4,60 | 4,59 | 4,51 | 4,70 | 670K | 343 |
| 16/07/2020 | -3,56% | -0,17 | 4,60 | 4,80 | 4,60 | 4,80 | 603K | 285 |
| 15/07/2020 | -0,21% | -0,01 | 4,77 | 4,83 | 4,76 | 4,84 | 476K | 242 |
| 14/07/2020 | 0,00% | 0,00 | 4,78 | 4,73 | 4,68 | 4,85 | 1M | 364 |
| 13/07/2020 | 1,70% | 0,08 | 4,78 | 4,77 | 4,70 | 4,90 | 2M | 605 |
| 10/07/2020 | - | - | 4,70 | 4,81 | 4,62 | 4,81 | 1M | 426 |
Date,Open,High,Low,Close,Volume
22-Jan-21,5.53,5.60,5.22,5.28,783912
21-Jan-21,5.54,5.72,5.50,5.56,203041
20-Jan-21,5.64,5.72,5.54,5.54,182666
19-Jan-21,5.64,5.74,5.51,5.64,415104
18-Jan-21,5.80,6.00,5.61,5.61,387419
15-Jan-21,5.63,5.77,5.55,5.77,505240
14-Jan-21,5.58,5.65,5.40,5.65,315795
13-Jan-21,5.61,5.63,5.51,5.51,232808
12-Jan-21,5.64,5.64,5.55,5.61,300096
11-Jan-21,5.66,5.66,5.54,5.61,577235
08-Jan-21,5.66,5.82,5.56,5.71,401179
07-Jan-21,5.50,5.70,5.50,5.56,575073
06-Jan-21,5.72,5.84,5.55,5.55,416504
05-Jan-21,5.70,5.84,5.62,5.72,402945
04-Jan-21,5.79,5.92,5.66,5.69,532295
30-Dec-20,5.91,6.19,5.34,5.67,3409753
29-Dec-20,5.89,5.90,5.79,5.80,421466
28-Dec-20,5.93,6.05,5.51,5.84,1536938
23-Dec-20,6.20,6.44,5.60,5.83,2664200
22-Dec-20,6.10,6.25,6.00,6.20,1314564
21-Dec-20,5.80,6.19,5.33,6.04,1719862
18-Dec-20,5.55,6.04,5.50,5.88,1427234
17-Dec-20,5.77,5.77,5.61,5.61,499920
16-Dec-20,5.63,5.77,5.50,5.60,501564
15-Dec-20,5.85,5.90,5.60,5.60,626446
14-Dec-20,5.45,5.90,5.45,5.75,1848555
11-Dec-20,5.40,5.57,5.37,5.55,586030
10-Dec-20,5.36,5.62,5.10,5.47,1066013
09-Dec-20,5.40,5.50,4.93,5.30,1083066
08-Dec-20,5.43,5.55,5.26,5.31,449526
07-Dec-20,5.65,5.69,5.40,5.43,811673
04-Dec-20,5.45,5.78,5.32,5.59,2574610
03-Dec-20,4.99,5.46,4.98,5.38,2827043
02-Dec-20,4.85,4.99,4.84,4.99,431878
01-Dec-20,4.95,5.21,4.85,4.88,730393
30-Nov-20,4.90,4.96,4.85,4.92,494615
27-Nov-20,4.96,4.97,4.73,4.95,530207
26-Nov-20,4.96,5.06,4.94,4.96,337879
25-Nov-20,4.99,5.02,4.95,4.95,178456
24-Nov-20,4.97,5.09,4.93,5.00,818098
23-Nov-20,4.93,4.98,4.92,4.96,231288
20-Nov-20,4.95,4.98,4.88,4.93,200294
19-Nov-20,4.93,4.98,4.90,4.98,218745
18-Nov-20,4.95,4.98,4.90,4.96,190360
17-Nov-20,4.99,4.99,4.92,4.95,159054
16-Nov-20,4.99,5.00,4.90,4.97,259323
13-Nov-20,5.00,5.00,4.85,4.91,587029
12-Nov-20,5.03,5.06,4.90,4.98,332288
11-Nov-20,5.04,5.15,4.95,5.03,370364
10-Nov-20,5.01,5.17,4.99,5.04,593894
09-Nov-20,5.07,5.20,5.00,5.00,721294
06-Nov-20,4.99,5.08,4.82,5.02,390742
05-Nov-20,4.90,5.10,4.89,4.99,525110
04-Nov-20,4.87,4.98,4.75,4.89,458335
03-Nov-20,4.88,4.94,4.64,4.80,482856
30-Oct-20,4.80,4.80,4.57,4.63,490124
29-Oct-20,4.68,4.74,4.50,4.72,532414
28-Oct-20,4.72,4.83,4.60,4.62,1049214
27-Oct-20,4.94,4.95,4.69,4.79,1221026
26-Oct-20,4.97,5.04,4.90,4.92,494275
23-Oct-20,5.13,5.13,4.98,5.00,839437
22-Oct-20,5.20,5.20,5.00,5.10,1339703
21-Oct-20,5.27,5.29,5.10,5.17,1784693
20-Oct-20,5.18,5.25,4.99,5.16,1717032
19-Oct-20,5.10,5.14,4.90,5.08,2557429
16-Oct-20,5.14,5.28,4.99,5.07,1867700
15-Oct-20,4.97,5.18,4.75,5.14,1221226
14-Oct-20,4.79,5.20,4.79,4.98,3768709
13-Oct-20,4.75,4.89,4.57,4.79,3052273
09-Oct-20,4.50,4.70,4.42,4.60,6466939
08-Oct-20,4.06,4.06,3.99,3.99,248335
07-Oct-20,4.09,4.09,3.98,4.06,57800
06-Oct-20,4.07,4.07,3.97,4.04,202087
05-Oct-20,4.01,4.11,3.97,3.97,75701
02-Oct-20,4.02,4.09,3.98,3.98,73163
01-Oct-20,3.99,4.15,3.99,4.06,134707
30-Sep-20,4.06,4.08,3.98,3.99,98524
29-Sep-20,4.00,4.08,3.97,4.08,153534
28-Sep-20,4.25,4.26,4.00,4.05,643668
25-Sep-20,4.10,4.10,4.00,4.06,18562
24-Sep-20,3.97,4.25,3.90,4.08,197078
23-Sep-20,4.11,4.11,3.97,3.98,68957
22-Sep-20,4.10,4.15,3.98,4.14,169603
21-Sep-20,4.07,4.23,3.81,4.19,330812
18-Sep-20,4.16,4.30,4.12,4.19,198683
17-Sep-20,4.11,4.19,4.11,4.15,105158
16-Sep-20,4.21,4.21,4.19,4.19,118253
15-Sep-20,4.24,4.24,4.14,4.19,431738
14-Sep-20,4.08,4.18,4.03,4.16,171100
11-Sep-20,4.19,4.22,4.02,4.06,201162
10-Sep-20,4.16,4.30,4.16,4.19,91168
09-Sep-20,4.18,4.22,4.15,4.20,75381
08-Sep-20,4.01,4.27,4.01,4.18,87715
04-Sep-20,4.18,4.32,4.07,4.16,135559
03-Sep-20,4.29,4.32,4.12,4.16,304274
02-Sep-20,4.31,4.38,4.30,4.30,242466
01-Sep-20,4.44,4.50,4.34,4.35,254940
31-Aug-20,4.54,4.54,4.21,4.46,533582
28-Aug-20,4.59,4.73,4.34,4.46,834365
27-Aug-20,4.46,4.80,4.46,4.55,1132449
26-Aug-20,4.47,4.53,4.29,4.33,232360
25-Aug-20,4.42,4.48,4.30,4.40,191612
24-Aug-20,4.28,4.55,4.28,4.42,245355
21-Aug-20,4.20,4.29,4.20,4.22,58219
20-Aug-20,4.30,4.33,4.21,4.30,83089
19-Aug-20,4.30,4.33,4.19,4.30,82557
18-Aug-20,4.12,4.37,4.12,4.30,154088
17-Aug-20,4.37,4.38,3.99,4.12,408167
14-Aug-20,4.40,4.43,4.35,4.35,114931
13-Aug-20,4.47,4.48,4.40,4.40,188014
12-Aug-20,4.55,4.56,4.40,4.46,225175
11-Aug-20,4.59,4.60,4.50,4.55,305766
10-Aug-20,4.50,4.60,4.37,4.60,413128
07-Aug-20,4.51,4.51,4.42,4.50,266317
06-Aug-20,4.61,4.61,4.35,4.42,817018
05-Aug-20,4.53,4.60,4.50,4.52,261952
04-Aug-20,4.58,4.60,4.50,4.52,455163
03-Aug-20,4.69,4.80,4.60,4.69,317989
31-Jul-20,4.75,4.87,4.61,4.69,863449
30-Jul-20,4.72,4.77,4.61,4.74,315427
29-Jul-20,4.54,4.78,4.48,4.65,1055066
28-Jul-20,4.58,4.61,4.52,4.54,415077
27-Jul-20,4.61,4.66,4.54,4.55,386271
24-Jul-20,4.74,4.80,4.55,4.57,641229
23-Jul-20,4.59,4.97,4.50,4.85,3338320
22-Jul-20,4.52,4.66,4.48,4.59,704904
21-Jul-20,4.66,4.70,4.54,4.59,699225
20-Jul-20,4.60,4.62,4.46,4.60,643143
17-Jul-20,4.59,4.70,4.51,4.60,670150
16-Jul-20,4.80,4.80,4.60,4.60,602640
15-Jul-20,4.83,4.84,4.76,4.77,476174
14-Jul-20,4.73,4.85,4.68,4.78,1244843
13-Jul-20,4.77,4.90,4.70,4.78,2175429
10-Jul-20,4.81,4.81,4.62,4.70,1194258
*exoneração de responsabilidade e termos de uso