papéis
login
mais

Cotação atual, histórico e gráfico do papel: CAMB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: camb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-2,56%-0,114,194,154,154,29215K104
17/09/2021-1,83%-0,084,304,404,114,43258K194
16/09/20211,86%0,084,384,304,234,40352K147
15/09/20213,86%0,164,304,133,924,40278K168
14/09/20210,98%0,044,144,104,034,16278K103
13/09/20214,33%0,174,103,953,944,15362K163
10/09/20213,42%0,133,933,853,834,04252K112
09/09/20214,68%0,173,803,623,553,80422K200
08/09/2021-7,40%-0,293,633,933,583,93356K189
06/09/2021-0,51%-0,023,923,943,874,00133K113
03/09/20210,51%0,023,943,973,854,00161K99
02/09/2021-2,49%-0,103,924,023,904,07308K238
01/09/2021-3,13%-0,134,024,174,024,17493K212
31/08/20211,72%0,074,154,054,014,20509K317
30/08/20211,24%0,054,084,054,014,12467K331
27/08/2021-1,23%-0,054,034,104,034,13705K542
26/08/2021-7,27%-0,324,084,454,054,492M1.046
25/08/2021-7,37%-0,354,404,554,354,603M1.524
24/08/20213,26%0,154,754,724,604,94108K104
23/08/2021-2,13%-0,104,604,814,544,85160K159
20/08/2021-1,26%-0,064,704,764,604,90234K127
19/08/20216,01%0,274,764,224,224,78313K163
18/08/20214,42%0,194,494,514,234,51257K197
17/08/2021-6,11%-0,284,304,514,204,52249K136
16/08/2021-2,14%-0,104,584,744,404,74228K188
13/08/20210,65%0,034,684,674,504,89233K111
12/08/2021-2,92%-0,144,654,814,624,93146K120
11/08/2021-2,04%-0,104,794,964,794,96176K88
10/08/20211,45%0,074,894,994,854,99109K88
09/08/2021-3,41%-0,174,825,004,825,09117K133
06/08/20213,96%0,194,994,804,805,05154K111
05/08/2021-4,38%-0,224,805,014,805,20167K195
04/08/2021-4,02%-0,215,025,225,025,28191K199
03/08/2021-0,38%-0,025,235,325,055,32119K106
02/08/2021-2,78%-0,155,255,405,255,58272K282
30/07/20215,26%0,275,405,195,195,41415K366
29/07/2021-5,00%-0,275,135,355,135,40164K145
28/07/20211,31%0,075,405,405,285,4041K36
27/07/20210,57%0,035,335,305,265,3581K48
26/07/20210,00%0,005,305,305,185,42155K88
23/07/2021-2,75%-0,155,305,435,305,49126K90
22/07/20210,18%0,015,455,585,395,5881K76
21/07/2021-0,73%-0,045,445,515,425,58103K77
20/07/20211,48%0,085,485,505,425,50146K133
19/07/2021-3,57%-0,205,405,545,405,57463K303
16/07/2021-0,18%-0,015,605,665,585,67190K101
15/07/2021-0,71%-0,045,615,575,575,70255K207
14/07/20211,44%0,085,655,575,515,69458K314
13/07/20210,00%0,005,575,565,455,60584K201
12/07/20211,09%0,065,575,535,535,63232K198
08/07/2021-3,67%-0,215,515,665,505,71610K289
07/07/2021-0,17%-0,015,725,725,675,87285K167
06/07/2021-4,34%-0,265,735,995,625,99843K347
05/07/2021-0,83%-0,055,995,955,916,14220K201
02/07/20210,67%0,046,046,055,896,05340K198
01/07/2021-2,12%-0,136,006,155,876,15429K263
30/06/20210,99%0,066,136,115,836,18913K460
29/06/20211,17%0,076,076,015,896,11419K173
28/06/20210,50%0,036,005,975,716,151M383
25/06/20211,36%0,085,975,915,766,042M433
24/06/20215,37%0,305,895,615,545,931M297
23/06/20210,36%0,025,595,695,545,69473K177
22/06/2021-0,71%-0,045,575,535,535,67233K125
21/06/2021-0,36%-0,025,615,585,505,74616K211
18/06/2021-2,60%-0,155,635,785,605,962M588
17/06/20214,52%0,255,785,545,485,782M634
16/06/20212,79%0,155,535,415,405,752M1.268
15/06/2021-2,18%-0,125,385,555,385,64675K403
14/06/2021-3,85%-0,225,505,695,466,033M834
11/06/20210,53%0,035,725,775,675,86413K197
10/06/2021-3,40%-0,205,695,945,635,94730K403
09/06/2021-2,64%-0,165,896,055,716,082M756
08/06/20211,34%0,086,056,005,776,10816K342
07/06/20212,93%0,175,975,835,836,101M525
04/06/20211,75%0,105,805,715,635,82322K150
02/06/2021-1,72%-0,105,705,875,615,89543K249
01/06/2021-0,85%-0,055,805,865,655,86619K246
31/05/20214,84%0,275,855,595,435,85959K284
28/05/20213,33%0,185,585,455,365,60612K262
27/05/20214,45%0,235,405,175,015,40507K278
26/05/2021-0,77%-0,045,175,175,125,21105K82
25/05/20210,77%0,045,215,185,055,26370K141
24/05/20212,58%0,135,174,984,955,20294K340
21/05/2021-0,98%-0,055,045,035,015,1094K55
20/05/20210,20%0,015,095,024,955,14157K129
19/05/2021-0,97%-0,055,085,095,005,10316K154
18/05/2021-1,54%-0,085,135,235,125,23163K141
17/05/20210,19%0,015,215,215,155,32155K127
14/05/20214,00%0,205,205,065,005,20293K232
13/05/2021-6,72%-0,365,005,374,905,411M557
12/05/2021-3,07%-0,175,365,545,355,54169K172
11/05/20211,65%0,095,535,465,355,54537K546
10/05/2021-1,98%-0,115,445,555,445,69300K227
07/05/20212,78%0,155,555,455,405,60266K209
06/05/20210,75%0,045,405,485,305,60322K158
05/05/2021-0,74%-0,045,365,405,215,42347K210
04/05/2021-3,40%-0,195,405,615,395,74429K380
03/05/2021-1,93%-0,115,595,705,505,80992K367
30/04/20210,35%0,025,705,795,535,89949K488
29/04/20212,34%0,135,685,555,365,841M655
28/04/2021-2,63%-0,155,555,775,315,852M800
27/04/20217,75%0,415,705,405,255,863M1.746
26/04/2021-1,12%-0,065,295,355,245,37155K145
23/04/20211,13%0,065,355,305,225,44478K272
22/04/2021-0,94%-0,055,295,345,155,43845K911
20/04/2021-0,19%-0,015,345,354,995,474M1.465
19/04/202110,31%0,505,354,774,775,391M561
16/04/20211,04%0,054,854,824,694,97429K250
15/04/20215,26%0,244,804,614,574,97683K421
14/04/2021-0,87%-0,044,564,674,544,67110K77
13/04/2021-1,08%-0,054,604,654,534,80154K142
12/04/20212,65%0,124,654,644,534,66238K131
09/04/20210,67%0,034,534,464,394,65150K140
08/04/2021-0,66%-0,034,504,534,414,53293K85
07/04/20212,95%0,134,534,494,424,53117K96
06/04/2021-0,68%-0,034,404,434,334,50157K140
05/04/20210,23%0,014,434,424,304,45180K140
01/04/20210,45%0,024,424,404,324,50144K118
31/03/2021-0,23%-0,014,404,414,404,54275K100
30/03/20210,23%0,014,414,354,354,50167K110
29/03/2021-2,22%-0,104,404,544,404,5598K62
26/03/20210,67%0,034,504,514,454,6092K70
25/03/2021-1,32%-0,064,474,474,464,55176K72
24/03/2021-3,41%-0,164,534,644,534,67100K60
23/03/20211,30%0,064,694,604,534,6995K46
22/03/20210,65%0,034,634,604,484,6588K57
19/03/20212,45%0,114,604,534,524,63150K101
18/03/20210,22%0,014,494,544,434,5561K74
17/03/20210,00%0,004,484,534,444,55116K130
16/03/20211,82%0,084,484,454,414,53128K74
15/03/2021-1,12%-0,054,404,434,304,59141K131
12/03/20210,23%0,014,454,494,414,4952K63
11/03/20210,00%0,004,444,484,254,50156K177
10/03/2021--4,444,504,354,54227K199


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito