papéis
login
mais

Cotação atual, histórico e gráfico do papel: CAMB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: camb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/2020-1,74%-0,084,524,724,374,731M558
03/07/20200,22%0,014,604,704,434,801M604
02/07/20207,24%0,314,594,364,364,682M713
01/07/20201,90%0,084,284,174,164,32570K245
30/06/2020-1,18%-0,054,204,254,204,32880K392
29/06/2020-4,49%-0,204,254,484,114,552M758
26/06/2020-7,10%-0,344,454,784,454,841M502
25/06/2020-3,23%-0,164,794,974,795,012M674
24/06/2020-2,75%-0,144,955,054,705,152M652
23/06/20200,79%0,045,095,215,055,351M493
22/06/20201,41%0,075,055,075,005,313M830
19/06/20203,75%0,184,984,944,835,074M1.238
18/06/2020-2,64%-0,134,804,934,455,155M1.517
17/06/20202,71%0,134,934,824,815,187M2.122
16/06/20209,34%0,414,804,694,504,886M1.985
15/06/20202,09%0,094,394,354,054,493M1.117
12/06/20204,88%0,204,303,933,804,555M1.592
10/06/2020-1,20%-0,054,104,274,064,27890K461
09/06/2020-2,35%-0,104,154,204,024,202M466
08/06/20209,54%0,374,254,264,004,424M1.157
05/06/20201,57%0,063,884,153,774,202M902
04/06/20201,33%0,053,823,803,453,853M1.176
03/06/2020-5,04%-0,203,774,153,754,354M1.274
02/06/20204,47%0,173,973,933,914,607M2.453
01/06/202022,58%0,703,803,203,193,882M1.172
29/05/20202,99%0,093,103,013,013,291M534
28/05/20207,50%0,213,012,802,773,08916K463
27/05/20203,32%0,092,802,752,712,84345K163
26/05/20203,04%0,082,712,712,632,74493K184
25/05/20201,54%0,042,632,602,562,74337K181
22/05/20200,78%0,022,592,562,532,67253K268
21/05/20201,98%0,052,572,582,522,67294K104
20/05/20200,80%0,022,522,502,472,64280K120
19/05/20202,88%0,072,502,482,452,65204K146
18/05/20202,97%0,072,432,502,382,50261K118
15/05/2020-1,26%-0,032,362,382,362,40114K62
14/05/2020-0,42%-0,012,392,332,332,52256K125
13/05/2020-0,41%-0,012,402,442,352,48242K109
12/05/2020-4,74%-0,122,412,522,412,62366K147
11/05/2020-2,69%-0,072,532,602,492,70600K243
08/05/2020-5,45%-0,152,602,762,522,80667K261
07/05/2020-4,84%-0,142,753,002,703,01870K342
06/05/20207,84%0,212,892,752,703,001M460
05/05/20202,29%0,062,682,712,622,76410K178
04/05/2020-5,07%-0,142,622,712,592,71406K221
30/04/2020-1,08%-0,032,762,702,652,90952K453
29/04/202013,88%0,342,792,512,512,872M744
28/04/20202,94%0,072,452,452,392,54670K323
27/04/20202,15%0,052,382,372,302,50336K177
24/04/2020-10,38%-0,272,332,602,272,60594K334
23/04/2020-0,38%-0,012,602,662,572,69426K251
22/04/2020-0,38%-0,012,612,602,502,69704K345
20/04/2020-0,38%-0,012,622,572,462,63668K400
17/04/2020-0,38%-0,012,632,722,602,74525K322
16/04/2020-1,12%-0,032,642,742,642,78490K241
15/04/2020-3,61%-0,102,672,692,582,80852K678
14/04/20205,73%0,152,772,742,632,892M1.094
13/04/2020-9,66%-0,282,622,952,502,953M1.254
09/04/2020-3,33%-0,102,903,072,903,191M509
08/04/2020-15,25%-0,543,003,482,953,512M961
07/04/2020-11,28%-0,453,543,953,454,05766K411
06/04/2020-0,25%-0,013,994,003,834,0044K35
03/04/20201,27%0,054,004,004,004,003K3
02/04/2020-7,93%-0,343,954,283,954,2881K47
01/04/2020-2,28%-0,104,294,393,994,39104K50
31/03/20205,78%0,244,394,104,104,4563K23
30/03/2020-2,58%-0,114,154,304,154,3323K12
27/03/20206,23%0,254,264,003,954,2625K27
26/03/2020-2,20%-0,094,014,343,854,35496K101
25/03/20200,00%0,004,104,234,104,50129K49
24/03/2020-7,87%-0,354,104,884,104,88157K58
23/03/2020-7,29%-0,354,455,004,155,0094K33
20/03/2020-11,11%-0,604,805,564,806,12489K127
19/03/2020-1,82%-0,105,405,055,055,53161K41
18/03/2020-13,66%-0,875,506,074,806,07174K49
17/03/20200,47%0,036,376,396,006,39106K29
16/03/2020-2,31%-0,156,345,615,616,348K7
13/03/20201,41%0,096,496,706,056,70241K37
12/03/2020-1,54%-0,106,406,735,706,7367K38
11/03/2020-3,70%-0,256,506,606,016,6049K22
10/03/20207,31%0,466,756,506,506,8548K23
09/03/2020-5,70%-0,386,296,015,606,45186K53
06/03/20201,21%0,086,676,876,216,87181K41
05/03/2020-2,08%-0,146,596,746,426,95523K65
04/03/20204,34%0,286,736,606,456,73288K134
03/03/2020-7,06%-0,496,456,956,417,043M235
02/03/20205,95%0,396,946,556,417,00565K118
28/02/20202,50%0,166,556,316,066,983M358
27/02/2020-5,33%-0,366,396,856,206,85939K177
26/02/2020-2,03%-0,146,756,756,306,85705K154
21/02/20204,39%0,296,896,536,536,89224K119
20/02/2020-2,22%-0,156,606,606,566,79276K207
19/02/2020-1,89%-0,136,756,996,667,001M211
18/02/2020-1,01%-0,076,886,956,557,00730K192
17/02/2020-2,80%-0,206,957,156,857,20177K97
14/02/2020-0,69%-0,057,157,406,917,40255K95
13/02/20202,86%0,207,207,006,607,29239K137
12/02/20206,06%0,407,006,646,507,00896K495
11/02/2020-5,04%-0,356,607,006,557,101M189
10/02/2020-4,79%-0,356,957,406,877,401M176
07/02/20200,69%0,057,307,307,257,3525K19
06/02/2020-0,82%-0,067,257,457,197,45258K77
05/02/20200,14%0,017,317,507,297,5054K31
04/02/2020-1,35%-0,107,307,407,307,50183K67
03/02/2020-1,33%-0,107,407,457,407,79259K87
31/01/20200,67%0,057,507,667,317,75230K60
30/01/2020-6,29%-0,507,457,507,417,901M253
29/01/20201,92%0,157,957,857,207,98662K261
28/01/2020-4,88%-0,407,808,117,808,39522K171
27/01/2020-5,64%-0,498,208,528,118,85462K131
24/01/2020-2,36%-0,218,698,948,668,94267K62
23/01/20201,25%0,118,908,358,358,90324K156
22/01/2020-0,11%-0,018,798,958,408,95236K66
21/01/20201,73%0,158,808,658,608,80270K135
20/01/20202,85%0,248,658,508,318,75756K265
17/01/20205,52%0,448,418,008,008,41927K251
16/01/20207,70%0,577,977,367,368,00656K154
15/01/20205,56%0,397,407,006,907,452M230
14/01/20207,85%0,517,016,546,407,014M248
13/01/2020-5,52%-0,386,506,806,506,811M156
10/01/20200,58%0,046,886,896,456,891M123
09/01/2020-1,01%-0,076,846,916,306,911M164
08/01/20201,77%0,126,916,806,556,91431K40
07/01/20200,59%0,046,797,006,577,001M67
06/01/2020-3,57%-0,256,756,826,707,02336K227
03/01/20201,16%0,087,006,846,457,002M194
02/01/20201,02%0,076,926,926,756,92198K113
30/12/20190,88%0,066,856,786,736,86149K98
27/12/20192,41%0,166,796,606,556,80120K82
26/12/20192,00%0,136,636,206,206,63286K102
23/12/2019--6,506,406,306,50179K50


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br