papéis
login
mais

Cotação atual, histórico e gráfico do papel: CAMB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: camb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/20210,36%0,025,595,695,545,69473K177
22/06/2021-0,71%-0,045,575,535,535,67233K125
21/06/2021-0,36%-0,025,615,585,505,74616K211
18/06/2021-2,60%-0,155,635,785,605,962M588
17/06/20214,52%0,255,785,545,485,782M634
16/06/20212,79%0,155,535,415,405,752M1.268
15/06/2021-2,18%-0,125,385,555,385,64675K403
14/06/2021-3,85%-0,225,505,695,466,033M834
11/06/20210,53%0,035,725,775,675,86413K197
10/06/2021-3,40%-0,205,695,945,635,94730K403
09/06/2021-2,64%-0,165,896,055,716,082M756
08/06/20211,34%0,086,056,005,776,10816K342
07/06/20212,93%0,175,975,835,836,101M525
04/06/20211,75%0,105,805,715,635,82322K150
02/06/2021-1,72%-0,105,705,875,615,89543K249
01/06/2021-0,85%-0,055,805,865,655,86619K246
31/05/20214,84%0,275,855,595,435,85959K284
28/05/20213,33%0,185,585,455,365,60612K262
27/05/20214,45%0,235,405,175,015,40507K278
26/05/2021-0,77%-0,045,175,175,125,21105K82
25/05/20210,77%0,045,215,185,055,26370K141
24/05/20212,58%0,135,174,984,955,20294K340
21/05/2021-0,98%-0,055,045,035,015,1094K55
20/05/20210,20%0,015,095,024,955,14157K129
19/05/2021-0,97%-0,055,085,095,005,10316K154
18/05/2021-1,54%-0,085,135,235,125,23163K141
17/05/20210,19%0,015,215,215,155,32155K127
14/05/20214,00%0,205,205,065,005,20293K232
13/05/2021-6,72%-0,365,005,374,905,411M557
12/05/2021-3,07%-0,175,365,545,355,54169K172
11/05/20211,65%0,095,535,465,355,54537K546
10/05/2021-1,98%-0,115,445,555,445,69300K227
07/05/20212,78%0,155,555,455,405,60266K209
06/05/20210,75%0,045,405,485,305,60322K158
05/05/2021-0,74%-0,045,365,405,215,42347K210
04/05/2021-3,40%-0,195,405,615,395,74429K380
03/05/2021-1,93%-0,115,595,705,505,80992K367
30/04/20210,35%0,025,705,795,535,89949K488
29/04/20212,34%0,135,685,555,365,841M655
28/04/2021-2,63%-0,155,555,775,315,852M800
27/04/20217,75%0,415,705,405,255,863M1.746
26/04/2021-1,12%-0,065,295,355,245,37155K145
23/04/20211,13%0,065,355,305,225,44478K272
22/04/2021-0,94%-0,055,295,345,155,43845K911
20/04/2021-0,19%-0,015,345,354,995,474M1.465
19/04/202110,31%0,505,354,774,775,391M561
16/04/20211,04%0,054,854,824,694,97429K250
15/04/20215,26%0,244,804,614,574,97683K421
14/04/2021-0,87%-0,044,564,674,544,67110K77
13/04/2021-1,08%-0,054,604,654,534,80154K142
12/04/20212,65%0,124,654,644,534,66238K131
09/04/20210,67%0,034,534,464,394,65150K140
08/04/2021-0,66%-0,034,504,534,414,53293K85
07/04/20212,95%0,134,534,494,424,53117K96
06/04/2021-0,68%-0,034,404,434,334,50157K140
05/04/20210,23%0,014,434,424,304,45180K140
01/04/20210,45%0,024,424,404,324,50144K118
31/03/2021-0,23%-0,014,404,414,404,54275K100
30/03/20210,23%0,014,414,354,354,50167K110
29/03/2021-2,22%-0,104,404,544,404,5598K62
26/03/20210,67%0,034,504,514,454,6092K70
25/03/2021-1,32%-0,064,474,474,464,55176K72
24/03/2021-3,41%-0,164,534,644,534,67100K60
23/03/20211,30%0,064,694,604,534,6995K46
22/03/20210,65%0,034,634,604,484,6588K57
19/03/20212,45%0,114,604,534,524,63150K101
18/03/20210,22%0,014,494,544,434,5561K74
17/03/20210,00%0,004,484,534,444,55116K130
16/03/20211,82%0,084,484,454,414,53128K74
15/03/2021-1,12%-0,054,404,434,304,59141K131
12/03/20210,23%0,014,454,494,414,4952K63
11/03/20210,00%0,004,444,484,254,50156K177
10/03/2021-0,22%-0,014,444,504,354,54227K199
09/03/20214,71%0,204,454,274,254,45139K133
08/03/2021-11,46%-0,554,254,794,254,802M732
05/03/20211,91%0,094,804,644,604,80100K80
04/03/20212,39%0,114,714,624,614,78115K81
03/03/2021-4,76%-0,234,604,834,604,83195K117
02/03/2021-0,62%-0,034,834,904,664,92351K225
01/03/2021-6,54%-0,344,865,264,835,46567K500
26/02/20214,00%0,205,204,924,735,20493K143
25/02/2021-2,72%-0,145,005,114,915,16251K182
24/02/20211,38%0,075,145,155,045,15134K107
23/02/2021-0,78%-0,045,075,065,015,26415K376
22/02/2021-3,58%-0,195,115,125,005,21417K214
19/02/20211,34%0,075,305,235,165,46199K110
18/02/20211,16%0,065,235,495,155,49311K116
17/02/20212,58%0,135,175,075,055,20163K92
12/02/20210,20%0,015,045,045,005,15119K183
11/02/20211,62%0,085,035,094,935,09365K154
10/02/2021-3,51%-0,184,955,154,955,15394K191
09/02/2021-1,54%-0,085,135,175,105,24209K144
08/02/20211,17%0,065,215,175,155,25196K201
05/02/2021-0,58%-0,035,155,344,995,34454K278
04/02/2021-2,26%-0,125,185,305,185,34308K183
03/02/20211,73%0,095,305,235,235,35265K167
02/02/2021-1,88%-0,105,215,395,215,39230K170
01/02/2021-0,56%-0,035,315,345,265,41266K216
29/01/2021-2,02%-0,115,345,305,305,44144K106
28/01/20214,81%0,255,455,165,145,45535K489
27/01/20210,58%0,035,205,205,005,31495K375
26/01/2021-2,08%-0,115,175,315,135,31490K250
22/01/2021-5,04%-0,285,285,535,225,60784K410
21/01/20210,36%0,025,565,545,505,72203K226
20/01/2021-1,77%-0,105,545,645,545,72183K153
19/01/20210,53%0,035,645,645,515,74415K237
18/01/2021-2,77%-0,165,615,805,616,00387K259
15/01/20212,12%0,125,775,635,555,77505K458
14/01/20212,54%0,145,655,585,405,65316K244
13/01/2021-1,78%-0,105,515,615,515,63233K135
12/01/20210,00%0,005,615,645,555,64300K172
11/01/2021-1,75%-0,105,615,665,545,66577K293
08/01/20212,70%0,155,715,665,565,82401K390
07/01/20210,18%0,015,565,505,505,70575K427
06/01/2021-2,97%-0,175,555,725,555,84417K318
05/01/20210,53%0,035,725,705,625,84403K199
04/01/20210,35%0,025,695,795,665,92532K360
30/12/2020-2,24%-0,135,675,915,346,193M906
29/12/2020-0,68%-0,045,805,895,795,90421K246
28/12/20200,17%0,015,845,935,516,052M538
23/12/2020-5,97%-0,375,836,205,606,443M740
22/12/20202,65%0,166,206,106,006,251M679
21/12/20202,72%0,166,045,805,336,192M643
18/12/20204,81%0,275,885,555,506,041M594
17/12/20200,18%0,015,615,775,615,77500K207
16/12/20200,00%0,005,605,635,505,77502K426
15/12/2020-2,61%-0,155,605,855,605,90626K441
14/12/20203,60%0,205,755,455,455,902M1.607
11/12/20201,46%0,085,555,405,375,57586K525
10/12/20203,21%0,175,475,365,105,621M988
09/12/2020-0,19%-0,015,305,404,935,501M555
08/12/2020-2,21%-0,125,315,435,265,55450K284
07/12/2020-2,86%-0,165,435,655,405,69812K492
04/12/2020--5,595,455,325,783M1.332


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito