Cotação atual, histórico e gráfico do papel: CAMB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | -1,14% | -0,13 | 11,27 | 11,50 | 11,18 | 11,50 | 418K | 133 |
27/03/2024 | 1,60% | 0,18 | 11,40 | 11,18 | 11,00 | 11,69 | 395K | 150 |
26/03/2024 | -0,80% | -0,09 | 11,22 | 11,44 | 11,17 | 11,45 | 275K | 97 |
25/03/2024 | 1,07% | 0,12 | 11,31 | 11,19 | 10,94 | 11,70 | 902K | 259 |
22/03/2024 | 1,36% | 0,15 | 11,19 | 10,90 | 10,84 | 11,20 | 423K | 153 |
21/03/2024 | 4,94% | 0,52 | 11,04 | 10,56 | 10,46 | 11,19 | 732K | 202 |
20/03/2024 | 1,35% | 0,14 | 10,52 | 10,50 | 10,40 | 10,52 | 787K | 110 |
19/03/2024 | -1,14% | -0,12 | 10,38 | 10,63 | 10,32 | 10,63 | 692K | 127 |
18/03/2024 | -2,14% | -0,23 | 10,50 | 10,85 | 10,45 | 10,87 | 3M | 256 |
15/03/2024 | -2,45% | -0,27 | 10,73 | 11,00 | 10,68 | 11,10 | 474K | 154 |
14/03/2024 | 2,33% | 0,25 | 11,00 | 10,75 | 10,75 | 11,09 | 749K | 177 |
|
13/03/2024 | -4,19% | -0,47 | 10,75 | 11,22 | 10,75 | 11,40 | 6M | 481 |
12/03/2024 | -0,97% | -0,11 | 11,22 | 11,44 | 11,20 | 11,44 | 354K | 153 |
11/03/2024 | 3,00% | 0,33 | 11,33 | 11,00 | 11,00 | 11,40 | 382K | 150 |
08/03/2024 | 0,36% | 0,04 | 11,00 | 10,94 | 10,70 | 11,24 | 368K | 116 |
07/03/2024 | -0,27% | -0,03 | 10,96 | 11,24 | 10,92 | 11,25 | 674K | 228 |
06/03/2024 | 3,00% | 0,32 | 10,99 | 10,76 | 10,65 | 11,09 | 2M | 389 |
05/03/2024 | -5,24% | -0,59 | 10,67 | 10,99 | 10,28 | 10,99 | 5M | 935 |
04/03/2024 | -3,10% | -0,36 | 11,26 | 11,59 | 11,26 | 11,61 | 574K | 201 |
01/03/2024 | 1,13% | 0,13 | 11,62 | 11,50 | 11,48 | 11,99 | 847K | 228 |
29/02/2024 | 1,68% | 0,19 | 11,49 | 11,35 | 11,22 | 11,55 | 290K | 104 |
28/02/2024 | -2,16% | -0,25 | 11,30 | 11,41 | 11,20 | 11,54 | 446K | 166 |
27/02/2024 | 1,32% | 0,15 | 11,55 | 11,63 | 11,35 | 11,65 | 296K | 133 |
26/02/2024 | 0,53% | 0,06 | 11,40 | 11,33 | 11,22 | 11,60 | 639K | 206 |
23/02/2024 | 1,25% | 0,14 | 11,34 | 11,10 | 11,10 | 11,36 | 376K | 80 |
22/02/2024 | 2,66% | 0,29 | 11,20 | 11,07 | 11,04 | 11,27 | 265K | 103 |
21/02/2024 | -2,85% | -0,32 | 10,91 | 11,37 | 10,90 | 11,38 | 401K | 131 |
20/02/2024 | 1,45% | 0,16 | 11,23 | 11,07 | 11,07 | 11,42 | 306K | 164 |
19/02/2024 | -1,16% | -0,13 | 11,07 | 10,99 | 10,85 | 11,25 | 576K | 172 |
16/02/2024 | 3,04% | 0,33 | 11,20 | 10,87 | 10,83 | 11,22 | 295K | 143 |
15/02/2024 | 0,09% | 0,01 | 10,87 | 10,89 | 10,72 | 11,00 | 516K | 201 |
14/02/2024 | -4,65% | -0,53 | 10,86 | 11,25 | 10,86 | 11,25 | 235K | 124 |
09/02/2024 | 0,53% | 0,06 | 11,39 | 11,34 | 10,45 | 11,45 | 538K | 144 |
08/02/2024 | 3,00% | 0,33 | 11,33 | 10,98 | 10,95 | 11,48 | 517K | 131 |
07/02/2024 | 6,69% | 0,69 | 11,00 | 10,36 | 10,35 | 11,00 | 316K | 126 |
06/02/2024 | -1,15% | -0,12 | 10,31 | 10,52 | 10,31 | 10,61 | 311K | 96 |
05/02/2024 | -2,71% | -0,29 | 10,43 | 10,84 | 10,22 | 10,84 | 381K | 141 |
02/02/2024 | -1,65% | -0,18 | 10,72 | 10,90 | 10,60 | 10,90 | 274K | 117 |
01/02/2024 | 0,28% | 0,03 | 10,90 | 10,82 | 10,79 | 10,93 | 290K | 80 |
31/01/2024 | -2,25% | -0,25 | 10,87 | 11,13 | 10,82 | 11,40 | 511K | 146 |
30/01/2024 | -0,71% | -0,08 | 11,12 | 11,30 | 11,03 | 11,30 | 259K | 95 |
29/01/2024 | -2,18% | -0,25 | 11,20 | 11,27 | 11,20 | 11,60 | 599K | 171 |
26/01/2024 | 0,35% | 0,04 | 11,45 | 11,35 | 11,30 | 11,49 | 223K | 58 |
25/01/2024 | 0,53% | 0,06 | 11,41 | 11,34 | 11,14 | 11,41 | 507K | 95 |
24/01/2024 | 0,71% | 0,08 | 11,35 | 11,21 | 11,21 | 11,53 | 752K | 187 |
23/01/2024 | 3,49% | 0,38 | 11,27 | 11,09 | 10,94 | 11,47 | 506K | 146 |
22/01/2024 | -1,80% | -0,20 | 10,89 | 11,09 | 10,89 | 11,09 | 219K | 74 |
19/01/2024 | 1,28% | 0,14 | 11,09 | 10,96 | 10,73 | 11,09 | 186K | 60 |
18/01/2024 | -1,35% | -0,15 | 10,95 | 11,09 | 10,82 | 11,09 | 235K | 84 |
17/01/2024 | 2,02% | 0,22 | 11,10 | 10,80 | 10,67 | 11,19 | 897K | 120 |
16/01/2024 | -3,03% | -0,34 | 10,88 | 11,11 | 10,79 | 11,26 | 564K | 197 |
15/01/2024 | -0,88% | -0,10 | 11,22 | 11,44 | 11,22 | 11,44 | 502K | 212 |
12/01/2024 | 3,38% | 0,37 | 11,32 | 11,00 | 10,71 | 11,50 | 847K | 382 |
11/01/2024 | -0,99% | -0,11 | 10,95 | 11,01 | 10,87 | 11,04 | 470K | 177 |
10/01/2024 | -0,81% | -0,09 | 11,06 | 11,16 | 11,04 | 11,50 | 584K | 191 |
09/01/2024 | 0,00% | 0,00 | 11,15 | 11,01 | 10,96 | 11,23 | 290K | 119 |
08/01/2024 | 4,99% | 0,53 | 11,15 | 10,56 | 10,46 | 11,15 | 855K | 265 |
05/01/2024 | 4,22% | 0,43 | 10,62 | 10,26 | 10,26 | 10,79 | 2M | 315 |
04/01/2024 | 0,99% | 0,10 | 10,19 | 10,09 | 9,98 | 10,37 | 2M | 284 |
03/01/2024 | 0,80% | 0,08 | 10,09 | 10,10 | 9,93 | 10,58 | 2M | 320 |
02/01/2024 | -6,71% | -0,72 | 10,01 | 10,74 | 9,93 | 10,92 | 6M | 612 |
28/12/2023 | 2,78% | 0,29 | 10,73 | 10,50 | 10,26 | 10,73 | 1M | 268 |
27/12/2023 | 1,66% | 0,17 | 10,44 | 10,25 | 10,23 | 10,49 | 352K | 99 |
26/12/2023 | -0,10% | -0,01 | 10,27 | 10,28 | 10,15 | 10,34 | 351K | 95 |
22/12/2023 | 4,37% | 0,43 | 10,28 | 9,70 | 9,41 | 10,37 | 8M | 723 |
21/12/2023 | 3,36% | 0,32 | 9,85 | 9,56 | 9,48 | 9,87 | 1M | 210 |
20/12/2023 | 0,85% | 0,08 | 9,53 | 9,45 | 9,44 | 9,64 | 334K | 83 |
19/12/2023 | -2,78% | -0,27 | 9,45 | 9,84 | 9,44 | 10,00 | 1M | 293 |
18/12/2023 | 0,73% | 0,07 | 9,72 | 9,66 | 9,65 | 9,85 | 693K | 150 |
15/12/2023 | 5,01% | 0,46 | 9,65 | 9,28 | 9,15 | 9,65 | 812K | 158 |
14/12/2023 | 0,55% | 0,05 | 9,19 | 9,16 | 9,14 | 9,44 | 2M | 305 |
13/12/2023 | 1,44% | 0,13 | 9,14 | 9,00 | 8,80 | 9,21 | 1M | 213 |
12/12/2023 | 3,33% | 0,29 | 9,01 | 8,85 | 8,76 | 9,06 | 761K | 149 |
11/12/2023 | -4,07% | -0,37 | 8,72 | 9,25 | 8,60 | 9,30 | 3M | 1.171 |
08/12/2023 | 0,44% | 0,04 | 9,09 | 9,05 | 8,99 | 9,18 | 1M | 257 |
07/12/2023 | 2,61% | 0,23 | 9,05 | 8,90 | 8,81 | 9,13 | 1M | 254 |
06/12/2023 | -0,45% | -0,04 | 8,82 | 8,99 | 8,82 | 9,16 | 998K | 195 |
05/12/2023 | -1,88% | -0,17 | 8,86 | 9,12 | 8,71 | 9,12 | 647K | 159 |
04/12/2023 | -3,01% | -0,28 | 9,03 | 9,30 | 9,03 | 9,32 | 1M | 204 |
01/12/2023 | 1,42% | 0,13 | 9,31 | 9,19 | 9,13 | 9,33 | 765K | 182 |
30/11/2023 | -1,29% | -0,12 | 9,18 | 9,33 | 9,16 | 9,43 | 960K | 260 |
29/11/2023 | -1,59% | -0,15 | 9,30 | 9,45 | 9,30 | 9,68 | 871K | 166 |
28/11/2023 | 1,07% | 0,10 | 9,45 | 9,40 | 9,36 | 9,54 | 559K | 155 |
27/11/2023 | -0,95% | -0,09 | 9,35 | 9,44 | 9,26 | 9,55 | 569K | 143 |
24/11/2023 | 0,96% | 0,09 | 9,44 | 9,45 | 9,34 | 9,50 | 299K | 86 |
23/11/2023 | 0,97% | 0,09 | 9,35 | 9,28 | 9,22 | 9,44 | 690K | 82 |
22/11/2023 | -0,96% | -0,09 | 9,26 | 9,33 | 9,26 | 9,52 | 737K | 154 |
21/11/2023 | 0,00% | 0,00 | 9,35 | 9,40 | 9,33 | 9,49 | 252K | 83 |
20/11/2023 | -0,53% | -0,05 | 9,35 | 9,44 | 9,35 | 9,55 | 1M | 159 |
17/11/2023 | -2,19% | -0,21 | 9,40 | 9,61 | 9,40 | 9,76 | 678K | 141 |
16/11/2023 | -0,62% | -0,06 | 9,61 | 9,53 | 9,49 | 9,81 | 2M | 277 |
14/11/2023 | 0,42% | 0,04 | 9,67 | 9,65 | 9,50 | 10,05 | 2M | 244 |
13/11/2023 | -0,72% | -0,07 | 9,63 | 9,63 | 9,46 | 9,87 | 2M | 248 |
10/11/2023 | 2,11% | 0,20 | 9,70 | 9,52 | 9,30 | 9,81 | 760K | 192 |
09/11/2023 | -0,84% | -0,08 | 9,50 | 9,53 | 9,50 | 9,79 | 852K | 110 |
08/11/2023 | -4,20% | -0,42 | 9,58 | 9,87 | 9,40 | 10,05 | 1M | 307 |
07/11/2023 | -3,85% | -0,40 | 10,00 | 9,80 | 9,08 | 10,00 | 3M | 758 |
06/11/2023 | 4,00% | 0,40 | 10,40 | 10,00 | 9,86 | 10,59 | 1M | 250 |
03/11/2023 | 1,11% | 0,11 | 10,00 | 9,98 | 9,76 | 10,35 | 1M | 173 |
01/11/2023 | 2,28% | 0,22 | 9,89 | 9,69 | 9,26 | 9,94 | 139K | 98 |
31/10/2023 | 6,03% | 0,55 | 9,67 | 9,19 | 9,02 | 9,69 | 422K | 128 |
30/10/2023 | -0,87% | -0,08 | 9,12 | 9,21 | 9,12 | 9,30 | 197K | 105 |
27/10/2023 | 1,10% | 0,10 | 9,20 | 9,01 | 9,00 | 9,20 | 347K | 147 |
26/10/2023 | 2,13% | 0,19 | 9,10 | 8,89 | 8,85 | 9,15 | 479K | 177 |
25/10/2023 | -2,84% | -0,26 | 8,91 | 9,15 | 8,88 | 9,17 | 217K | 59 |
24/10/2023 | 2,57% | 0,23 | 9,17 | 9,01 | 8,72 | 9,17 | 426K | 114 |
23/10/2023 | 3,59% | 0,31 | 8,94 | 8,54 | 8,54 | 8,94 | 124K | 43 |
20/10/2023 | -1,71% | -0,15 | 8,63 | 8,76 | 8,54 | 8,82 | 737K | 163 |
19/10/2023 | 1,50% | 0,13 | 8,78 | 8,73 | 8,62 | 8,89 | 88K | 81 |
18/10/2023 | -3,46% | -0,31 | 8,65 | 9,00 | 8,50 | 9,01 | 487K | 117 |
17/10/2023 | 0,34% | 0,03 | 8,96 | 8,93 | 8,86 | 9,07 | 172K | 74 |
16/10/2023 | 1,82% | 0,16 | 8,93 | 8,80 | 8,78 | 9,20 | 535K | 150 |
13/10/2023 | -1,57% | -0,14 | 8,77 | 8,91 | 8,73 | 9,18 | 165K | 87 |
11/10/2023 | 0,34% | 0,03 | 8,91 | 8,91 | 8,64 | 9,05 | 494K | 102 |
10/10/2023 | 1,25% | 0,11 | 8,88 | 8,84 | 8,75 | 9,21 | 497K | 146 |
09/10/2023 | 1,62% | 0,14 | 8,77 | 8,53 | 8,51 | 8,82 | 258K | 100 |
06/10/2023 | -2,38% | -0,21 | 8,63 | 8,77 | 8,47 | 8,94 | 3M | 400 |
05/10/2023 | -3,07% | -0,28 | 8,84 | 9,09 | 8,62 | 9,25 | 1M | 188 |
04/10/2023 | -0,33% | -0,03 | 9,12 | 9,07 | 8,96 | 9,28 | 935K | 105 |
03/10/2023 | -2,66% | -0,25 | 9,15 | 9,50 | 9,00 | 9,50 | 619K | 130 |
02/10/2023 | -4,57% | -0,45 | 9,40 | 9,73 | 9,30 | 9,97 | 670K | 129 |
29/09/2023 | 4,79% | 0,45 | 9,85 | 9,40 | 9,40 | 9,93 | 199K | 78 |
28/09/2023 | 4,91% | 0,44 | 9,40 | 8,96 | 8,90 | 9,40 | 140K | 68 |
27/09/2023 | -3,34% | -0,31 | 8,96 | 9,43 | 8,80 | 9,53 | 1M | 275 |
26/09/2023 | -3,34% | -0,32 | 9,27 | 9,59 | 9,27 | 9,64 | 486K | 139 |
25/09/2023 | -1,34% | -0,13 | 9,59 | 9,79 | 9,58 | 10,00 | 320K | 146 |
22/09/2023 | -3,28% | -0,33 | 9,72 | 10,06 | 9,70 | 10,07 | 680K | 165 |
21/09/2023 | -1,08% | -0,11 | 10,05 | 10,00 | 9,99 | 10,13 | 56K | 21 |
20/09/2023 | 0,89% | 0,09 | 10,16 | 10,11 | 10,09 | 10,26 | 108K | 37 |
19/09/2023 | 1,41% | 0,14 | 10,07 | 9,92 | 9,82 | 10,10 | 132K | 60 |
18/09/2023 | 1,85% | 0,18 | 9,93 | 9,70 | 9,70 | 9,94 | 130K | 81 |
15/09/2023 | -2,30% | -0,23 | 9,75 | 10,10 | 9,75 | 10,15 | 494K | 157 |
14/09/2023 | -1,19% | -0,12 | 9,98 | 10,11 | 9,98 | 10,23 | 722K | 92 |
13/09/2023 | - | - | 10,10 | 10,02 | 10,02 | 10,37 | 984K | 171 |
Date,Open,High,Low,Close,Volume
28-Mar-24,11.50,11.50,11.18,11.27,417815
27-Mar-24,11.18,11.69,11.00,11.40,395290
26-Mar-24,11.44,11.45,11.17,11.22,275498
25-Mar-24,11.19,11.70,10.94,11.31,901594
22-Mar-24,10.90,11.20,10.84,11.19,423023
21-Mar-24,10.56,11.19,10.46,11.04,732264
20-Mar-24,10.50,10.52,10.40,10.52,787316
19-Mar-24,10.63,10.63,10.32,10.38,692211
18-Mar-24,10.85,10.87,10.45,10.50,2619354
15-Mar-24,11.00,11.10,10.68,10.73,474064
14-Mar-24,10.75,11.09,10.75,11.00,749301
13-Mar-24,11.22,11.40,10.75,10.75,6434549
12-Mar-24,11.44,11.44,11.20,11.22,354118
11-Mar-24,11.00,11.40,11.00,11.33,382393
08-Mar-24,10.94,11.24,10.70,11.00,368395
07-Mar-24,11.24,11.25,10.92,10.96,673511
06-Mar-24,10.76,11.09,10.65,10.99,1798349
05-Mar-24,10.99,10.99,10.28,10.67,5279538
04-Mar-24,11.59,11.61,11.26,11.26,573531
01-Mar-24,11.50,11.99,11.48,11.62,846939
29-Feb-24,11.35,11.55,11.22,11.49,289706
28-Feb-24,11.41,11.54,11.20,11.30,445525
27-Feb-24,11.63,11.65,11.35,11.55,295782
26-Feb-24,11.33,11.60,11.22,11.40,638705
23-Feb-24,11.10,11.36,11.10,11.34,376327
22-Feb-24,11.07,11.27,11.04,11.20,265393
21-Feb-24,11.37,11.38,10.90,10.91,400553
20-Feb-24,11.07,11.42,11.07,11.23,306359
19-Feb-24,10.99,11.25,10.85,11.07,575921
16-Feb-24,10.87,11.22,10.83,11.20,294524
15-Feb-24,10.89,11.00,10.72,10.87,515503
14-Feb-24,11.25,11.25,10.86,10.86,234585
09-Feb-24,11.34,11.45,10.45,11.39,538034
08-Feb-24,10.98,11.48,10.95,11.33,516662
07-Feb-24,10.36,11.00,10.35,11.00,315795
06-Feb-24,10.52,10.61,10.31,10.31,311119
05-Feb-24,10.84,10.84,10.22,10.43,380612
02-Feb-24,10.90,10.90,10.60,10.72,274226
01-Feb-24,10.82,10.93,10.79,10.90,289586
31-Jan-24,11.13,11.40,10.82,10.87,511336
30-Jan-24,11.30,11.30,11.03,11.12,258952
29-Jan-24,11.27,11.60,11.20,11.20,599255
26-Jan-24,11.35,11.49,11.30,11.45,223109
25-Jan-24,11.34,11.41,11.14,11.41,507472
24-Jan-24,11.21,11.53,11.21,11.35,751905
23-Jan-24,11.09,11.47,10.94,11.27,506274
22-Jan-24,11.09,11.09,10.89,10.89,219233
19-Jan-24,10.96,11.09,10.73,11.09,186215
18-Jan-24,11.09,11.09,10.82,10.95,235006
17-Jan-24,10.80,11.19,10.67,11.10,897338
16-Jan-24,11.11,11.26,10.79,10.88,564328
15-Jan-24,11.44,11.44,11.22,11.22,502365
12-Jan-24,11.00,11.50,10.71,11.32,847386
11-Jan-24,11.01,11.04,10.87,10.95,470249
10-Jan-24,11.16,11.50,11.04,11.06,583865
09-Jan-24,11.01,11.23,10.96,11.15,289620
08-Jan-24,10.56,11.15,10.46,11.15,855478
05-Jan-24,10.26,10.79,10.26,10.62,2258078
04-Jan-24,10.09,10.37,9.98,10.19,2229631
03-Jan-24,10.10,10.58,9.93,10.09,1929413
02-Jan-24,10.74,10.92,9.93,10.01,5652893
28-Dec-23,10.50,10.73,10.26,10.73,1136086
27-Dec-23,10.25,10.49,10.23,10.44,351712
26-Dec-23,10.28,10.34,10.15,10.27,350590
22-Dec-23,9.70,10.37,9.41,10.28,8414985
21-Dec-23,9.56,9.87,9.48,9.85,1031910
20-Dec-23,9.45,9.64,9.44,9.53,333576
19-Dec-23,9.84,10.00,9.44,9.45,1139288
18-Dec-23,9.66,9.85,9.65,9.72,693118
15-Dec-23,9.28,9.65,9.15,9.65,811955
14-Dec-23,9.16,9.44,9.14,9.19,1713882
13-Dec-23,9.00,9.21,8.80,9.14,1221092
12-Dec-23,8.85,9.06,8.76,9.01,760760
11-Dec-23,9.25,9.30,8.60,8.72,2585646
08-Dec-23,9.05,9.18,8.99,9.09,1136527
07-Dec-23,8.90,9.13,8.81,9.05,1098519
06-Dec-23,8.99,9.16,8.82,8.82,998114
05-Dec-23,9.12,9.12,8.71,8.86,646754
04-Dec-23,9.30,9.32,9.03,9.03,1040014
01-Dec-23,9.19,9.33,9.13,9.31,765271
30-Nov-23,9.33,9.43,9.16,9.18,960457
29-Nov-23,9.45,9.68,9.30,9.30,871132
28-Nov-23,9.40,9.54,9.36,9.45,559220
27-Nov-23,9.44,9.55,9.26,9.35,568992
24-Nov-23,9.45,9.50,9.34,9.44,299416
23-Nov-23,9.28,9.44,9.22,9.35,689932
22-Nov-23,9.33,9.52,9.26,9.26,737025
21-Nov-23,9.40,9.49,9.33,9.35,252191
20-Nov-23,9.44,9.55,9.35,9.35,1066042
17-Nov-23,9.61,9.76,9.40,9.40,678103
16-Nov-23,9.53,9.81,9.49,9.61,1871377
14-Nov-23,9.65,10.05,9.50,9.67,1927456
13-Nov-23,9.63,9.87,9.46,9.63,1520689
10-Nov-23,9.52,9.81,9.30,9.70,759886
09-Nov-23,9.53,9.79,9.50,9.50,852157
08-Nov-23,9.87,10.05,9.40,9.58,1349117
07-Nov-23,9.80,10.00,9.08,10.00,3240109
06-Nov-23,10.00,10.59,9.86,10.40,1070177
03-Nov-23,9.98,10.35,9.76,10.00,1026630
01-Nov-23,9.69,9.94,9.26,9.89,139103
31-Oct-23,9.19,9.69,9.02,9.67,422436
30-Oct-23,9.21,9.30,9.12,9.12,197136
27-Oct-23,9.01,9.20,9.00,9.20,346955
26-Oct-23,8.89,9.15,8.85,9.10,478773
25-Oct-23,9.15,9.17,8.88,8.91,216793
24-Oct-23,9.01,9.17,8.72,9.17,426224
23-Oct-23,8.54,8.94,8.54,8.94,124434
20-Oct-23,8.76,8.82,8.54,8.63,737403
19-Oct-23,8.73,8.89,8.62,8.78,87667
18-Oct-23,9.00,9.01,8.50,8.65,486786
17-Oct-23,8.93,9.07,8.86,8.96,172378
16-Oct-23,8.80,9.20,8.78,8.93,535053
13-Oct-23,8.91,9.18,8.73,8.77,164981
11-Oct-23,8.91,9.05,8.64,8.91,493981
10-Oct-23,8.84,9.21,8.75,8.88,496691
09-Oct-23,8.53,8.82,8.51,8.77,258068
06-Oct-23,8.77,8.94,8.47,8.63,2951586
05-Oct-23,9.09,9.25,8.62,8.84,1261497
04-Oct-23,9.07,9.28,8.96,9.12,934969
03-Oct-23,9.50,9.50,9.00,9.15,618552
02-Oct-23,9.73,9.97,9.30,9.40,669977
29-Sep-23,9.40,9.93,9.40,9.85,199115
28-Sep-23,8.96,9.40,8.90,9.40,139988
27-Sep-23,9.43,9.53,8.80,8.96,1156942
26-Sep-23,9.59,9.64,9.27,9.27,486295
25-Sep-23,9.79,10.00,9.58,9.59,320253
22-Sep-23,10.06,10.07,9.70,9.72,680480
21-Sep-23,10.00,10.13,9.99,10.05,56220
20-Sep-23,10.11,10.26,10.09,10.16,108089
19-Sep-23,9.92,10.10,9.82,10.07,132027
18-Sep-23,9.70,9.94,9.70,9.93,130215
15-Sep-23,10.10,10.15,9.75,9.75,493974
14-Sep-23,10.11,10.23,9.98,9.98,721722
13-Sep-23,10.02,10.37,10.02,10.10,984499
*exoneração de responsabilidade e termos de uso