Cotação atual, histórico e gráfico do papel: CAMB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/07/2020 | -1,74% | -0,08 | 4,52 | 4,72 | 4,37 | 4,73 | 1M | 558 |
| 03/07/2020 | 0,22% | 0,01 | 4,60 | 4,70 | 4,43 | 4,80 | 1M | 604 |
| 02/07/2020 | 7,24% | 0,31 | 4,59 | 4,36 | 4,36 | 4,68 | 2M | 713 |
| 01/07/2020 | 1,90% | 0,08 | 4,28 | 4,17 | 4,16 | 4,32 | 570K | 245 |
| 30/06/2020 | -1,18% | -0,05 | 4,20 | 4,25 | 4,20 | 4,32 | 880K | 392 |
| 29/06/2020 | -4,49% | -0,20 | 4,25 | 4,48 | 4,11 | 4,55 | 2M | 758 |
| 26/06/2020 | -7,10% | -0,34 | 4,45 | 4,78 | 4,45 | 4,84 | 1M | 502 |
| 25/06/2020 | -3,23% | -0,16 | 4,79 | 4,97 | 4,79 | 5,01 | 2M | 674 |
| 24/06/2020 | -2,75% | -0,14 | 4,95 | 5,05 | 4,70 | 5,15 | 2M | 652 |
| 23/06/2020 | 0,79% | 0,04 | 5,09 | 5,21 | 5,05 | 5,35 | 1M | 493 |
| 22/06/2020 | 1,41% | 0,07 | 5,05 | 5,07 | 5,00 | 5,31 | 3M | 830 |
|
|
| 19/06/2020 | 3,75% | 0,18 | 4,98 | 4,94 | 4,83 | 5,07 | 4M | 1.238 |
| 18/06/2020 | -2,64% | -0,13 | 4,80 | 4,93 | 4,45 | 5,15 | 5M | 1.517 |
| 17/06/2020 | 2,71% | 0,13 | 4,93 | 4,82 | 4,81 | 5,18 | 7M | 2.122 |
| 16/06/2020 | 9,34% | 0,41 | 4,80 | 4,69 | 4,50 | 4,88 | 6M | 1.985 |
| 15/06/2020 | 2,09% | 0,09 | 4,39 | 4,35 | 4,05 | 4,49 | 3M | 1.117 |
| 12/06/2020 | 4,88% | 0,20 | 4,30 | 3,93 | 3,80 | 4,55 | 5M | 1.592 |
| 10/06/2020 | -1,20% | -0,05 | 4,10 | 4,27 | 4,06 | 4,27 | 890K | 461 |
| 09/06/2020 | -2,35% | -0,10 | 4,15 | 4,20 | 4,02 | 4,20 | 2M | 466 |
| 08/06/2020 | 9,54% | 0,37 | 4,25 | 4,26 | 4,00 | 4,42 | 4M | 1.157 |
| 05/06/2020 | 1,57% | 0,06 | 3,88 | 4,15 | 3,77 | 4,20 | 2M | 902 |
| 04/06/2020 | 1,33% | 0,05 | 3,82 | 3,80 | 3,45 | 3,85 | 3M | 1.176 |
| 03/06/2020 | -5,04% | -0,20 | 3,77 | 4,15 | 3,75 | 4,35 | 4M | 1.274 |
| 02/06/2020 | 4,47% | 0,17 | 3,97 | 3,93 | 3,91 | 4,60 | 7M | 2.453 |
| 01/06/2020 | 22,58% | 0,70 | 3,80 | 3,20 | 3,19 | 3,88 | 2M | 1.172 |
| 29/05/2020 | 2,99% | 0,09 | 3,10 | 3,01 | 3,01 | 3,29 | 1M | 534 |
| 28/05/2020 | 7,50% | 0,21 | 3,01 | 2,80 | 2,77 | 3,08 | 916K | 463 |
| 27/05/2020 | 3,32% | 0,09 | 2,80 | 2,75 | 2,71 | 2,84 | 345K | 163 |
| 26/05/2020 | 3,04% | 0,08 | 2,71 | 2,71 | 2,63 | 2,74 | 493K | 184 |
| 25/05/2020 | 1,54% | 0,04 | 2,63 | 2,60 | 2,56 | 2,74 | 337K | 181 |
| 22/05/2020 | 0,78% | 0,02 | 2,59 | 2,56 | 2,53 | 2,67 | 253K | 268 |
| 21/05/2020 | 1,98% | 0,05 | 2,57 | 2,58 | 2,52 | 2,67 | 294K | 104 |
| 20/05/2020 | 0,80% | 0,02 | 2,52 | 2,50 | 2,47 | 2,64 | 280K | 120 |
| 19/05/2020 | 2,88% | 0,07 | 2,50 | 2,48 | 2,45 | 2,65 | 204K | 146 |
| 18/05/2020 | 2,97% | 0,07 | 2,43 | 2,50 | 2,38 | 2,50 | 261K | 118 |
| 15/05/2020 | -1,26% | -0,03 | 2,36 | 2,38 | 2,36 | 2,40 | 114K | 62 |
| 14/05/2020 | -0,42% | -0,01 | 2,39 | 2,33 | 2,33 | 2,52 | 256K | 125 |
| 13/05/2020 | -0,41% | -0,01 | 2,40 | 2,44 | 2,35 | 2,48 | 242K | 109 |
| 12/05/2020 | -4,74% | -0,12 | 2,41 | 2,52 | 2,41 | 2,62 | 366K | 147 |
| 11/05/2020 | -2,69% | -0,07 | 2,53 | 2,60 | 2,49 | 2,70 | 600K | 243 |
| 08/05/2020 | -5,45% | -0,15 | 2,60 | 2,76 | 2,52 | 2,80 | 667K | 261 |
| 07/05/2020 | -4,84% | -0,14 | 2,75 | 3,00 | 2,70 | 3,01 | 870K | 342 |
| 06/05/2020 | 7,84% | 0,21 | 2,89 | 2,75 | 2,70 | 3,00 | 1M | 460 |
| 05/05/2020 | 2,29% | 0,06 | 2,68 | 2,71 | 2,62 | 2,76 | 410K | 178 |
| 04/05/2020 | -5,07% | -0,14 | 2,62 | 2,71 | 2,59 | 2,71 | 406K | 221 |
| 30/04/2020 | -1,08% | -0,03 | 2,76 | 2,70 | 2,65 | 2,90 | 952K | 453 |
| 29/04/2020 | 13,88% | 0,34 | 2,79 | 2,51 | 2,51 | 2,87 | 2M | 744 |
| 28/04/2020 | 2,94% | 0,07 | 2,45 | 2,45 | 2,39 | 2,54 | 670K | 323 |
| 27/04/2020 | 2,15% | 0,05 | 2,38 | 2,37 | 2,30 | 2,50 | 336K | 177 |
| 24/04/2020 | -10,38% | -0,27 | 2,33 | 2,60 | 2,27 | 2,60 | 594K | 334 |
| 23/04/2020 | -0,38% | -0,01 | 2,60 | 2,66 | 2,57 | 2,69 | 426K | 251 |
| 22/04/2020 | -0,38% | -0,01 | 2,61 | 2,60 | 2,50 | 2,69 | 704K | 345 |
| 20/04/2020 | -0,38% | -0,01 | 2,62 | 2,57 | 2,46 | 2,63 | 668K | 400 |
| 17/04/2020 | -0,38% | -0,01 | 2,63 | 2,72 | 2,60 | 2,74 | 525K | 322 |
| 16/04/2020 | -1,12% | -0,03 | 2,64 | 2,74 | 2,64 | 2,78 | 490K | 241 |
| 15/04/2020 | -3,61% | -0,10 | 2,67 | 2,69 | 2,58 | 2,80 | 852K | 678 |
| 14/04/2020 | 5,73% | 0,15 | 2,77 | 2,74 | 2,63 | 2,89 | 2M | 1.094 |
| 13/04/2020 | -9,66% | -0,28 | 2,62 | 2,95 | 2,50 | 2,95 | 3M | 1.254 |
| 09/04/2020 | -3,33% | -0,10 | 2,90 | 3,07 | 2,90 | 3,19 | 1M | 509 |
| 08/04/2020 | -15,25% | -0,54 | 3,00 | 3,48 | 2,95 | 3,51 | 2M | 961 |
| 07/04/2020 | -11,28% | -0,45 | 3,54 | 3,95 | 3,45 | 4,05 | 766K | 411 |
| 06/04/2020 | -0,25% | -0,01 | 3,99 | 4,00 | 3,83 | 4,00 | 44K | 35 |
| 03/04/2020 | 1,27% | 0,05 | 4,00 | 4,00 | 4,00 | 4,00 | 3K | 3 |
| 02/04/2020 | -7,93% | -0,34 | 3,95 | 4,28 | 3,95 | 4,28 | 81K | 47 |
| 01/04/2020 | -2,28% | -0,10 | 4,29 | 4,39 | 3,99 | 4,39 | 104K | 50 |
| 31/03/2020 | 5,78% | 0,24 | 4,39 | 4,10 | 4,10 | 4,45 | 63K | 23 |
| 30/03/2020 | -2,58% | -0,11 | 4,15 | 4,30 | 4,15 | 4,33 | 23K | 12 |
| 27/03/2020 | 6,23% | 0,25 | 4,26 | 4,00 | 3,95 | 4,26 | 25K | 27 |
| 26/03/2020 | -2,20% | -0,09 | 4,01 | 4,34 | 3,85 | 4,35 | 496K | 101 |
| 25/03/2020 | 0,00% | 0,00 | 4,10 | 4,23 | 4,10 | 4,50 | 129K | 49 |
| 24/03/2020 | -7,87% | -0,35 | 4,10 | 4,88 | 4,10 | 4,88 | 157K | 58 |
| 23/03/2020 | -7,29% | -0,35 | 4,45 | 5,00 | 4,15 | 5,00 | 94K | 33 |
| 20/03/2020 | -11,11% | -0,60 | 4,80 | 5,56 | 4,80 | 6,12 | 489K | 127 |
| 19/03/2020 | -1,82% | -0,10 | 5,40 | 5,05 | 5,05 | 5,53 | 161K | 41 |
| 18/03/2020 | -13,66% | -0,87 | 5,50 | 6,07 | 4,80 | 6,07 | 174K | 49 |
| 17/03/2020 | 0,47% | 0,03 | 6,37 | 6,39 | 6,00 | 6,39 | 106K | 29 |
| 16/03/2020 | -2,31% | -0,15 | 6,34 | 5,61 | 5,61 | 6,34 | 8K | 7 |
| 13/03/2020 | 1,41% | 0,09 | 6,49 | 6,70 | 6,05 | 6,70 | 241K | 37 |
| 12/03/2020 | -1,54% | -0,10 | 6,40 | 6,73 | 5,70 | 6,73 | 67K | 38 |
| 11/03/2020 | -3,70% | -0,25 | 6,50 | 6,60 | 6,01 | 6,60 | 49K | 22 |
| 10/03/2020 | 7,31% | 0,46 | 6,75 | 6,50 | 6,50 | 6,85 | 48K | 23 |
| 09/03/2020 | -5,70% | -0,38 | 6,29 | 6,01 | 5,60 | 6,45 | 186K | 53 |
| 06/03/2020 | 1,21% | 0,08 | 6,67 | 6,87 | 6,21 | 6,87 | 181K | 41 |
| 05/03/2020 | -2,08% | -0,14 | 6,59 | 6,74 | 6,42 | 6,95 | 523K | 65 |
| 04/03/2020 | 4,34% | 0,28 | 6,73 | 6,60 | 6,45 | 6,73 | 288K | 134 |
| 03/03/2020 | -7,06% | -0,49 | 6,45 | 6,95 | 6,41 | 7,04 | 3M | 235 |
| 02/03/2020 | 5,95% | 0,39 | 6,94 | 6,55 | 6,41 | 7,00 | 565K | 118 |
| 28/02/2020 | 2,50% | 0,16 | 6,55 | 6,31 | 6,06 | 6,98 | 3M | 358 |
| 27/02/2020 | -5,33% | -0,36 | 6,39 | 6,85 | 6,20 | 6,85 | 939K | 177 |
| 26/02/2020 | -2,03% | -0,14 | 6,75 | 6,75 | 6,30 | 6,85 | 705K | 154 |
| 21/02/2020 | 4,39% | 0,29 | 6,89 | 6,53 | 6,53 | 6,89 | 224K | 119 |
| 20/02/2020 | -2,22% | -0,15 | 6,60 | 6,60 | 6,56 | 6,79 | 276K | 207 |
| 19/02/2020 | -1,89% | -0,13 | 6,75 | 6,99 | 6,66 | 7,00 | 1M | 211 |
| 18/02/2020 | -1,01% | -0,07 | 6,88 | 6,95 | 6,55 | 7,00 | 730K | 192 |
| 17/02/2020 | -2,80% | -0,20 | 6,95 | 7,15 | 6,85 | 7,20 | 177K | 97 |
| 14/02/2020 | -0,69% | -0,05 | 7,15 | 7,40 | 6,91 | 7,40 | 255K | 95 |
| 13/02/2020 | 2,86% | 0,20 | 7,20 | 7,00 | 6,60 | 7,29 | 239K | 137 |
| 12/02/2020 | 6,06% | 0,40 | 7,00 | 6,64 | 6,50 | 7,00 | 896K | 495 |
| 11/02/2020 | -5,04% | -0,35 | 6,60 | 7,00 | 6,55 | 7,10 | 1M | 189 |
| 10/02/2020 | -4,79% | -0,35 | 6,95 | 7,40 | 6,87 | 7,40 | 1M | 176 |
| 07/02/2020 | 0,69% | 0,05 | 7,30 | 7,30 | 7,25 | 7,35 | 25K | 19 |
| 06/02/2020 | -0,82% | -0,06 | 7,25 | 7,45 | 7,19 | 7,45 | 258K | 77 |
| 05/02/2020 | 0,14% | 0,01 | 7,31 | 7,50 | 7,29 | 7,50 | 54K | 31 |
| 04/02/2020 | -1,35% | -0,10 | 7,30 | 7,40 | 7,30 | 7,50 | 183K | 67 |
| 03/02/2020 | -1,33% | -0,10 | 7,40 | 7,45 | 7,40 | 7,79 | 259K | 87 |
| 31/01/2020 | 0,67% | 0,05 | 7,50 | 7,66 | 7,31 | 7,75 | 230K | 60 |
| 30/01/2020 | -6,29% | -0,50 | 7,45 | 7,50 | 7,41 | 7,90 | 1M | 253 |
| 29/01/2020 | 1,92% | 0,15 | 7,95 | 7,85 | 7,20 | 7,98 | 662K | 261 |
| 28/01/2020 | -4,88% | -0,40 | 7,80 | 8,11 | 7,80 | 8,39 | 522K | 171 |
| 27/01/2020 | -5,64% | -0,49 | 8,20 | 8,52 | 8,11 | 8,85 | 462K | 131 |
| 24/01/2020 | -2,36% | -0,21 | 8,69 | 8,94 | 8,66 | 8,94 | 267K | 62 |
| 23/01/2020 | 1,25% | 0,11 | 8,90 | 8,35 | 8,35 | 8,90 | 324K | 156 |
| 22/01/2020 | -0,11% | -0,01 | 8,79 | 8,95 | 8,40 | 8,95 | 236K | 66 |
| 21/01/2020 | 1,73% | 0,15 | 8,80 | 8,65 | 8,60 | 8,80 | 270K | 135 |
| 20/01/2020 | 2,85% | 0,24 | 8,65 | 8,50 | 8,31 | 8,75 | 756K | 265 |
| 17/01/2020 | 5,52% | 0,44 | 8,41 | 8,00 | 8,00 | 8,41 | 927K | 251 |
| 16/01/2020 | 7,70% | 0,57 | 7,97 | 7,36 | 7,36 | 8,00 | 656K | 154 |
| 15/01/2020 | 5,56% | 0,39 | 7,40 | 7,00 | 6,90 | 7,45 | 2M | 230 |
| 14/01/2020 | 7,85% | 0,51 | 7,01 | 6,54 | 6,40 | 7,01 | 4M | 248 |
| 13/01/2020 | -5,52% | -0,38 | 6,50 | 6,80 | 6,50 | 6,81 | 1M | 156 |
| 10/01/2020 | 0,58% | 0,04 | 6,88 | 6,89 | 6,45 | 6,89 | 1M | 123 |
| 09/01/2020 | -1,01% | -0,07 | 6,84 | 6,91 | 6,30 | 6,91 | 1M | 164 |
| 08/01/2020 | 1,77% | 0,12 | 6,91 | 6,80 | 6,55 | 6,91 | 431K | 40 |
| 07/01/2020 | 0,59% | 0,04 | 6,79 | 7,00 | 6,57 | 7,00 | 1M | 67 |
| 06/01/2020 | -3,57% | -0,25 | 6,75 | 6,82 | 6,70 | 7,02 | 336K | 227 |
| 03/01/2020 | 1,16% | 0,08 | 7,00 | 6,84 | 6,45 | 7,00 | 2M | 194 |
| 02/01/2020 | 1,02% | 0,07 | 6,92 | 6,92 | 6,75 | 6,92 | 198K | 113 |
| 30/12/2019 | 0,88% | 0,06 | 6,85 | 6,78 | 6,73 | 6,86 | 149K | 98 |
| 27/12/2019 | 2,41% | 0,16 | 6,79 | 6,60 | 6,55 | 6,80 | 120K | 82 |
| 26/12/2019 | 2,00% | 0,13 | 6,63 | 6,20 | 6,20 | 6,63 | 286K | 102 |
| 23/12/2019 | - | - | 6,50 | 6,40 | 6,30 | 6,50 | 179K | 50 |
Date,Open,High,Low,Close,Volume
06-Jul-20,4.72,4.73,4.37,4.52,1380009
03-Jul-20,4.70,4.80,4.43,4.60,1353017
02-Jul-20,4.36,4.68,4.36,4.59,2337706
01-Jul-20,4.17,4.32,4.16,4.28,569940
30-Jun-20,4.25,4.32,4.20,4.20,880497
29-Jun-20,4.48,4.55,4.11,4.25,1868279
26-Jun-20,4.78,4.84,4.45,4.45,1222862
25-Jun-20,4.97,5.01,4.79,4.79,1617802
24-Jun-20,5.05,5.15,4.70,4.95,1728017
23-Jun-20,5.21,5.35,5.05,5.09,1310302
22-Jun-20,5.07,5.31,5.00,5.05,3025815
19-Jun-20,4.94,5.07,4.83,4.98,3524177
18-Jun-20,4.93,5.15,4.45,4.80,5284061
17-Jun-20,4.82,5.18,4.81,4.93,6856311
16-Jun-20,4.69,4.88,4.50,4.80,5828201
15-Jun-20,4.35,4.49,4.05,4.39,3183047
12-Jun-20,3.93,4.55,3.80,4.30,5125847
10-Jun-20,4.27,4.27,4.06,4.10,889690
09-Jun-20,4.20,4.20,4.02,4.15,1515601
08-Jun-20,4.26,4.42,4.00,4.25,3502332
05-Jun-20,4.15,4.20,3.77,3.88,2498353
04-Jun-20,3.80,3.85,3.45,3.82,3257695
03-Jun-20,4.15,4.35,3.75,3.77,3640703
02-Jun-20,3.93,4.60,3.91,3.97,6703635
01-Jun-20,3.20,3.88,3.19,3.80,2142867
29-May-20,3.01,3.29,3.01,3.10,1248433
28-May-20,2.80,3.08,2.77,3.01,916438
27-May-20,2.75,2.84,2.71,2.80,344649
26-May-20,2.71,2.74,2.63,2.71,493034
25-May-20,2.60,2.74,2.56,2.63,337143
22-May-20,2.56,2.67,2.53,2.59,253409
21-May-20,2.58,2.67,2.52,2.57,293699
20-May-20,2.50,2.64,2.47,2.52,279856
19-May-20,2.48,2.65,2.45,2.50,204337
18-May-20,2.50,2.50,2.38,2.43,261456
15-May-20,2.38,2.40,2.36,2.36,113819
14-May-20,2.33,2.52,2.33,2.39,255660
13-May-20,2.44,2.48,2.35,2.40,242125
12-May-20,2.52,2.62,2.41,2.41,365935
11-May-20,2.60,2.70,2.49,2.53,599812
08-May-20,2.76,2.80,2.52,2.60,667306
07-May-20,3.00,3.01,2.70,2.75,870180
06-May-20,2.75,3.00,2.70,2.89,1089789
05-May-20,2.71,2.76,2.62,2.68,410283
04-May-20,2.71,2.71,2.59,2.62,405703
30-Apr-20,2.70,2.90,2.65,2.76,951777
29-Apr-20,2.51,2.87,2.51,2.79,2058163
28-Apr-20,2.45,2.54,2.39,2.45,670097
27-Apr-20,2.37,2.50,2.30,2.38,335568
24-Apr-20,2.60,2.60,2.27,2.33,594336
23-Apr-20,2.66,2.69,2.57,2.60,425828
22-Apr-20,2.60,2.69,2.50,2.61,703948
20-Apr-20,2.57,2.63,2.46,2.62,667601
17-Apr-20,2.72,2.74,2.60,2.63,524936
16-Apr-20,2.74,2.78,2.64,2.64,489999
15-Apr-20,2.69,2.80,2.58,2.67,852237
14-Apr-20,2.74,2.89,2.63,2.77,1895871
13-Apr-20,2.95,2.95,2.50,2.62,2588964
09-Apr-20,3.07,3.19,2.90,2.90,1211885
08-Apr-20,3.48,3.51,2.95,3.00,1955008
07-Apr-20,3.95,4.05,3.45,3.54,766438
06-Apr-20,4.00,4.00,3.83,3.99,44128
03-Apr-20,4.00,4.00,4.00,4.00,3200
02-Apr-20,4.28,4.28,3.95,3.95,81219
01-Apr-20,4.39,4.39,3.99,4.29,104392
31-Mar-20,4.10,4.45,4.10,4.39,63385
30-Mar-20,4.30,4.33,4.15,4.15,22796
27-Mar-20,4.00,4.26,3.95,4.26,25302
26-Mar-20,4.34,4.35,3.85,4.01,495538
25-Mar-20,4.23,4.50,4.10,4.10,128645
24-Mar-20,4.88,4.88,4.10,4.10,156940
23-Mar-20,5.00,5.00,4.15,4.45,93938
20-Mar-20,5.56,6.12,4.80,4.80,489305
19-Mar-20,5.05,5.53,5.05,5.40,160690
18-Mar-20,6.07,6.07,4.80,5.50,173673
17-Mar-20,6.39,6.39,6.00,6.37,105882
16-Mar-20,5.61,6.34,5.61,6.34,7996
13-Mar-20,6.70,6.70,6.05,6.49,240557
12-Mar-20,6.73,6.73,5.70,6.40,66589
11-Mar-20,6.60,6.60,6.01,6.50,49191
10-Mar-20,6.50,6.85,6.50,6.75,47696
09-Mar-20,6.01,6.45,5.60,6.29,185505
06-Mar-20,6.87,6.87,6.21,6.67,180727
05-Mar-20,6.74,6.95,6.42,6.59,523462
04-Mar-20,6.60,6.73,6.45,6.73,288159
03-Mar-20,6.95,7.04,6.41,6.45,2565770
02-Mar-20,6.55,7.00,6.41,6.94,564541
28-Feb-20,6.31,6.98,6.06,6.55,2885999
27-Feb-20,6.85,6.85,6.20,6.39,939406
26-Feb-20,6.75,6.85,6.30,6.75,705176
21-Feb-20,6.53,6.89,6.53,6.89,223727
20-Feb-20,6.60,6.79,6.56,6.60,276493
19-Feb-20,6.99,7.00,6.66,6.75,1311901
18-Feb-20,6.95,7.00,6.55,6.88,730191
17-Feb-20,7.15,7.20,6.85,6.95,176673
14-Feb-20,7.40,7.40,6.91,7.15,254629
13-Feb-20,7.00,7.29,6.60,7.20,239097
12-Feb-20,6.64,7.00,6.50,7.00,895817
11-Feb-20,7.00,7.10,6.55,6.60,1024159
10-Feb-20,7.40,7.40,6.87,6.95,1493526
07-Feb-20,7.30,7.35,7.25,7.30,24847
06-Feb-20,7.45,7.45,7.19,7.25,257609
05-Feb-20,7.50,7.50,7.29,7.31,53682
04-Feb-20,7.40,7.50,7.30,7.30,183137
03-Feb-20,7.45,7.79,7.40,7.40,259268
31-Jan-20,7.66,7.75,7.31,7.50,229847
30-Jan-20,7.50,7.90,7.41,7.45,1310147
29-Jan-20,7.85,7.98,7.20,7.95,662377
28-Jan-20,8.11,8.39,7.80,7.80,522023
27-Jan-20,8.52,8.85,8.11,8.20,461674
24-Jan-20,8.94,8.94,8.66,8.69,267186
23-Jan-20,8.35,8.90,8.35,8.90,323679
22-Jan-20,8.95,8.95,8.40,8.79,235635
21-Jan-20,8.65,8.80,8.60,8.80,270271
20-Jan-20,8.50,8.75,8.31,8.65,756439
17-Jan-20,8.00,8.41,8.00,8.41,926885
16-Jan-20,7.36,8.00,7.36,7.97,655788
15-Jan-20,7.00,7.45,6.90,7.40,2113640
14-Jan-20,6.54,7.01,6.40,7.01,3702936
13-Jan-20,6.80,6.81,6.50,6.50,1242566
10-Jan-20,6.89,6.89,6.45,6.88,1499343
09-Jan-20,6.91,6.91,6.30,6.84,1341141
08-Jan-20,6.80,6.91,6.55,6.91,430909
07-Jan-20,7.00,7.00,6.57,6.79,1278416
06-Jan-20,6.82,7.02,6.70,6.75,335567
03-Jan-20,6.84,7.00,6.45,7.00,1528878
02-Jan-20,6.92,6.92,6.75,6.92,197631
30-Dec-19,6.78,6.86,6.73,6.85,149336
27-Dec-19,6.60,6.80,6.55,6.79,119883
26-Dec-19,6.20,6.63,6.20,6.63,286434
23-Dec-19,6.40,6.50,6.30,6.50,178723
*exoneração de responsabilidade