Cotação atual, histórico e gráfico do papel: CAMB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2022 | 0,86% | 0,04 | 4,70 | 4,56 | 4,56 | 4,70 | 51K | 71 |
| 20/01/2022 | 1,08% | 0,05 | 4,66 | 4,71 | 4,57 | 4,72 | 152K | 74 |
| 19/01/2022 | -1,91% | -0,09 | 4,61 | 4,65 | 4,56 | 4,67 | 55K | 60 |
| 18/01/2022 | 1,08% | 0,05 | 4,70 | 4,72 | 4,63 | 4,72 | 101K | 85 |
| 17/01/2022 | 0,00% | 0,00 | 4,65 | 4,75 | 4,56 | 4,79 | 153K | 172 |
| 14/01/2022 | -1,06% | -0,05 | 4,65 | 4,66 | 4,55 | 4,80 | 170K | 258 |
| 13/01/2022 | 0,21% | 0,01 | 4,70 | 4,65 | 4,64 | 4,73 | 98K | 70 |
| 12/01/2022 | -0,64% | -0,03 | 4,69 | 4,74 | 4,62 | 4,74 | 56K | 70 |
| 11/01/2022 | 0,00% | 0,00 | 4,72 | 4,73 | 4,70 | 4,73 | 180K | 60 |
| 10/01/2022 | -1,67% | -0,08 | 4,72 | 4,70 | 4,63 | 4,72 | 103K | 63 |
| 07/01/2022 | 0,00% | 0,00 | 4,80 | 4,61 | 4,60 | 4,80 | 100K | 76 |
|
|
| 06/01/2022 | 1,05% | 0,05 | 4,80 | 4,58 | 4,57 | 4,82 | 122K | 77 |
| 05/01/2022 | -1,04% | -0,05 | 4,75 | 4,73 | 4,58 | 4,88 | 302K | 110 |
| 04/01/2022 | -1,23% | -0,06 | 4,80 | 4,80 | 4,80 | 4,90 | 98K | 33 |
| 03/01/2022 | -1,42% | -0,07 | 4,86 | 4,75 | 4,75 | 4,95 | 134K | 134 |
| 30/12/2021 | 0,20% | 0,01 | 4,93 | 4,92 | 4,80 | 4,93 | 150K | 102 |
| 29/12/2021 | 0,61% | 0,03 | 4,92 | 4,89 | 4,51 | 4,92 | 259K | 235 |
| 28/12/2021 | 1,24% | 0,06 | 4,89 | 4,83 | 4,81 | 4,93 | 44K | 69 |
| 27/12/2021 | 0,42% | 0,02 | 4,83 | 4,81 | 4,70 | 4,89 | 87K | 92 |
| 23/12/2021 | 0,21% | 0,01 | 4,81 | 4,84 | 4,80 | 4,89 | 77K | 75 |
| 22/12/2021 | 0,00% | 0,00 | 4,80 | 4,83 | 4,73 | 4,84 | 124K | 128 |
| 21/12/2021 | 0,63% | 0,03 | 4,80 | 4,73 | 4,56 | 4,83 | 305K | 166 |
| 20/12/2021 | -1,04% | -0,05 | 4,77 | 4,82 | 4,71 | 4,82 | 16K | 33 |
| 17/12/2021 | 1,47% | 0,07 | 4,82 | 4,74 | 4,63 | 4,84 | 650K | 137 |
| 16/12/2021 | 3,26% | 0,15 | 4,75 | 4,60 | 4,53 | 4,76 | 496K | 137 |
| 15/12/2021 | 3,14% | 0,14 | 4,60 | 4,65 | 4,45 | 4,65 | 115K | 88 |
| 14/12/2021 | -0,89% | -0,04 | 4,46 | 4,67 | 4,46 | 4,73 | 50K | 77 |
| 13/12/2021 | -5,66% | -0,27 | 4,50 | 4,78 | 4,50 | 4,82 | 71K | 89 |
| 10/12/2021 | -0,63% | -0,03 | 4,77 | 4,88 | 4,72 | 4,88 | 54K | 77 |
| 09/12/2021 | 1,27% | 0,06 | 4,80 | 4,69 | 4,69 | 4,89 | 103K | 111 |
| 08/12/2021 | -1,04% | -0,05 | 4,74 | 4,73 | 4,71 | 4,89 | 102K | 102 |
| 07/12/2021 | 0,21% | 0,01 | 4,79 | 4,80 | 4,70 | 4,89 | 84K | 94 |
| 06/12/2021 | 1,70% | 0,08 | 4,78 | 4,73 | 4,67 | 4,83 | 172K | 160 |
| 03/12/2021 | 1,29% | 0,06 | 4,70 | 4,68 | 4,63 | 4,83 | 132K | 99 |
| 02/12/2021 | -0,22% | -0,01 | 4,64 | 4,65 | 4,59 | 4,88 | 83K | 68 |
| 01/12/2021 | -2,92% | -0,14 | 4,65 | 4,79 | 4,65 | 4,89 | 57K | 40 |
| 30/11/2021 | 1,70% | 0,08 | 4,79 | 4,60 | 4,38 | 4,79 | 189K | 93 |
| 29/11/2021 | -0,21% | -0,01 | 4,71 | 4,72 | 4,64 | 4,80 | 37K | 35 |
| 26/11/2021 | -0,42% | -0,02 | 4,72 | 4,66 | 4,55 | 4,89 | 103K | 71 |
| 25/11/2021 | 9,72% | 0,42 | 4,74 | 4,30 | 4,26 | 4,76 | 448K | 189 |
| 24/11/2021 | -2,92% | -0,13 | 4,32 | 4,49 | 4,32 | 4,49 | 55K | 57 |
| 23/11/2021 | -3,47% | -0,16 | 4,45 | 4,53 | 4,30 | 4,61 | 43K | 48 |
| 22/11/2021 | 0,66% | 0,03 | 4,61 | 4,58 | 4,56 | 4,69 | 58K | 42 |
| 19/11/2021 | -1,51% | -0,07 | 4,58 | 4,69 | 4,56 | 4,69 | 30K | 20 |
| 18/11/2021 | -1,06% | -0,05 | 4,65 | 4,60 | 4,53 | 4,77 | 51K | 43 |
| 17/11/2021 | 0,64% | 0,03 | 4,70 | 4,50 | 4,45 | 4,80 | 143K | 156 |
| 16/11/2021 | -2,91% | -0,14 | 4,67 | 4,83 | 4,45 | 4,83 | 54K | 64 |
| 12/11/2021 | -0,21% | -0,01 | 4,81 | 4,82 | 4,63 | 4,86 | 60K | 59 |
| 11/11/2021 | -0,82% | -0,04 | 4,82 | 4,91 | 4,72 | 4,91 | 101K | 92 |
| 10/11/2021 | 0,00% | 0,00 | 4,86 | 4,87 | 4,85 | 4,95 | 175K | 93 |
| 09/11/2021 | 2,53% | 0,12 | 4,86 | 4,74 | 4,69 | 4,91 | 147K | 132 |
| 08/11/2021 | -1,25% | -0,06 | 4,74 | 4,77 | 4,70 | 4,91 | 101K | 97 |
| 05/11/2021 | 3,45% | 0,16 | 4,80 | 4,63 | 4,62 | 4,86 | 258K | 87 |
| 04/11/2021 | -1,07% | -0,05 | 4,64 | 4,78 | 4,55 | 4,78 | 77K | 77 |
| 03/11/2021 | -0,21% | -0,01 | 4,69 | 4,78 | 4,59 | 4,88 | 80K | 76 |
| 01/11/2021 | 3,30% | 0,15 | 4,70 | 4,55 | 4,55 | 4,90 | 226K | 115 |
| 29/10/2021 | -0,87% | -0,04 | 4,55 | 4,54 | 4,44 | 4,65 | 122K | 70 |
| 28/10/2021 | 4,32% | 0,19 | 4,59 | 4,40 | 4,40 | 4,70 | 242K | 136 |
| 27/10/2021 | -4,35% | -0,20 | 4,40 | 4,58 | 4,40 | 4,66 | 70K | 71 |
| 26/10/2021 | -2,95% | -0,14 | 4,60 | 4,67 | 4,56 | 4,67 | 181K | 45 |
| 25/10/2021 | 2,16% | 0,10 | 4,74 | 4,66 | 4,57 | 4,75 | 186K | 95 |
| 22/10/2021 | -0,64% | -0,03 | 4,64 | 4,74 | 4,60 | 4,74 | 186K | 84 |
| 21/10/2021 | -0,21% | -0,01 | 4,67 | 4,56 | 4,53 | 4,70 | 278K | 79 |
| 20/10/2021 | 3,54% | 0,16 | 4,68 | 4,62 | 4,56 | 4,75 | 192K | 130 |
| 19/10/2021 | -0,22% | -0,01 | 4,52 | 4,44 | 4,44 | 4,63 | 235K | 119 |
| 18/10/2021 | 2,95% | 0,13 | 4,53 | 4,42 | 4,41 | 4,54 | 204K | 116 |
| 15/10/2021 | -2,44% | -0,11 | 4,40 | 4,54 | 4,40 | 4,61 | 704K | 226 |
| 14/10/2021 | -1,74% | -0,08 | 4,51 | 4,57 | 4,46 | 4,57 | 623K | 187 |
| 13/10/2021 | -2,75% | -0,13 | 4,59 | 4,72 | 4,50 | 4,83 | 291K | 219 |
| 11/10/2021 | 0,43% | 0,02 | 4,72 | 4,69 | 4,55 | 4,86 | 147K | 173 |
| 08/10/2021 | 2,17% | 0,10 | 4,70 | 4,42 | 4,37 | 4,85 | 347K | 196 |
| 07/10/2021 | -0,22% | -0,01 | 4,60 | 4,61 | 4,36 | 4,72 | 314K | 233 |
| 06/10/2021 | -1,71% | -0,08 | 4,61 | 4,62 | 4,25 | 4,71 | 244K | 80 |
| 05/10/2021 | 1,96% | 0,09 | 4,69 | 4,54 | 4,54 | 4,75 | 244K | 97 |
| 04/10/2021 | -2,13% | -0,10 | 4,60 | 4,78 | 4,41 | 4,78 | 155K | 102 |
| 01/10/2021 | 4,44% | 0,20 | 4,70 | 4,68 | 4,39 | 4,72 | 139K | 81 |
| 30/09/2021 | -2,17% | -0,10 | 4,50 | 4,60 | 4,50 | 4,74 | 122K | 61 |
| 29/09/2021 | 0,00% | 0,00 | 4,60 | 4,65 | 4,55 | 4,80 | 184K | 147 |
| 28/09/2021 | -2,75% | -0,13 | 4,60 | 4,80 | 4,46 | 4,80 | 251K | 158 |
| 27/09/2021 | 3,73% | 0,17 | 4,73 | 4,60 | 4,55 | 4,90 | 669K | 227 |
| 24/09/2021 | 2,24% | 0,10 | 4,56 | 4,50 | 4,36 | 4,65 | 231K | 137 |
| 23/09/2021 | 0,90% | 0,04 | 4,46 | 4,42 | 4,37 | 4,50 | 153K | 119 |
| 22/09/2021 | 2,08% | 0,09 | 4,42 | 4,33 | 4,30 | 4,45 | 204K | 139 |
| 21/09/2021 | 3,34% | 0,14 | 4,33 | 4,12 | 4,12 | 4,44 | 556K | 194 |
| 20/09/2021 | -2,56% | -0,11 | 4,19 | 4,15 | 4,15 | 4,29 | 215K | 104 |
| 17/09/2021 | -1,83% | -0,08 | 4,30 | 4,40 | 4,11 | 4,43 | 258K | 194 |
| 16/09/2021 | 1,86% | 0,08 | 4,38 | 4,30 | 4,23 | 4,40 | 352K | 147 |
| 15/09/2021 | 3,86% | 0,16 | 4,30 | 4,13 | 3,92 | 4,40 | 278K | 168 |
| 14/09/2021 | 0,98% | 0,04 | 4,14 | 4,10 | 4,03 | 4,16 | 278K | 103 |
| 13/09/2021 | 4,33% | 0,17 | 4,10 | 3,95 | 3,94 | 4,15 | 362K | 163 |
| 10/09/2021 | 3,42% | 0,13 | 3,93 | 3,85 | 3,83 | 4,04 | 252K | 112 |
| 09/09/2021 | 4,68% | 0,17 | 3,80 | 3,62 | 3,55 | 3,80 | 422K | 200 |
| 08/09/2021 | -7,40% | -0,29 | 3,63 | 3,93 | 3,58 | 3,93 | 356K | 189 |
| 06/09/2021 | -0,51% | -0,02 | 3,92 | 3,94 | 3,87 | 4,00 | 133K | 113 |
| 03/09/2021 | 0,51% | 0,02 | 3,94 | 3,97 | 3,85 | 4,00 | 161K | 99 |
| 02/09/2021 | -2,49% | -0,10 | 3,92 | 4,02 | 3,90 | 4,07 | 308K | 238 |
| 01/09/2021 | -3,13% | -0,13 | 4,02 | 4,17 | 4,02 | 4,17 | 493K | 212 |
| 31/08/2021 | 1,72% | 0,07 | 4,15 | 4,05 | 4,01 | 4,20 | 509K | 317 |
| 30/08/2021 | 1,24% | 0,05 | 4,08 | 4,05 | 4,01 | 4,12 | 467K | 331 |
| 27/08/2021 | -1,23% | -0,05 | 4,03 | 4,10 | 4,03 | 4,13 | 705K | 542 |
| 26/08/2021 | -7,27% | -0,32 | 4,08 | 4,45 | 4,05 | 4,49 | 2M | 1.046 |
| 25/08/2021 | -7,37% | -0,35 | 4,40 | 4,55 | 4,35 | 4,60 | 3M | 1.524 |
| 24/08/2021 | 3,26% | 0,15 | 4,75 | 4,72 | 4,60 | 4,94 | 108K | 104 |
| 23/08/2021 | -2,13% | -0,10 | 4,60 | 4,81 | 4,54 | 4,85 | 160K | 159 |
| 20/08/2021 | -1,26% | -0,06 | 4,70 | 4,76 | 4,60 | 4,90 | 234K | 127 |
| 19/08/2021 | 6,01% | 0,27 | 4,76 | 4,22 | 4,22 | 4,78 | 313K | 163 |
| 18/08/2021 | 4,42% | 0,19 | 4,49 | 4,51 | 4,23 | 4,51 | 257K | 197 |
| 17/08/2021 | -6,11% | -0,28 | 4,30 | 4,51 | 4,20 | 4,52 | 249K | 136 |
| 16/08/2021 | -2,14% | -0,10 | 4,58 | 4,74 | 4,40 | 4,74 | 228K | 188 |
| 13/08/2021 | 0,65% | 0,03 | 4,68 | 4,67 | 4,50 | 4,89 | 233K | 111 |
| 12/08/2021 | -2,92% | -0,14 | 4,65 | 4,81 | 4,62 | 4,93 | 146K | 120 |
| 11/08/2021 | -2,04% | -0,10 | 4,79 | 4,96 | 4,79 | 4,96 | 176K | 88 |
| 10/08/2021 | 1,45% | 0,07 | 4,89 | 4,99 | 4,85 | 4,99 | 109K | 88 |
| 09/08/2021 | -3,41% | -0,17 | 4,82 | 5,00 | 4,82 | 5,09 | 117K | 133 |
| 06/08/2021 | 3,96% | 0,19 | 4,99 | 4,80 | 4,80 | 5,05 | 154K | 111 |
| 05/08/2021 | -4,38% | -0,22 | 4,80 | 5,01 | 4,80 | 5,20 | 167K | 195 |
| 04/08/2021 | -4,02% | -0,21 | 5,02 | 5,22 | 5,02 | 5,28 | 191K | 199 |
| 03/08/2021 | -0,38% | -0,02 | 5,23 | 5,32 | 5,05 | 5,32 | 119K | 106 |
| 02/08/2021 | -2,78% | -0,15 | 5,25 | 5,40 | 5,25 | 5,58 | 272K | 282 |
| 30/07/2021 | 5,26% | 0,27 | 5,40 | 5,19 | 5,19 | 5,41 | 415K | 366 |
| 29/07/2021 | -5,00% | -0,27 | 5,13 | 5,35 | 5,13 | 5,40 | 164K | 145 |
| 28/07/2021 | 1,31% | 0,07 | 5,40 | 5,40 | 5,28 | 5,40 | 41K | 36 |
| 27/07/2021 | 0,57% | 0,03 | 5,33 | 5,30 | 5,26 | 5,35 | 81K | 48 |
| 26/07/2021 | 0,00% | 0,00 | 5,30 | 5,30 | 5,18 | 5,42 | 155K | 88 |
| 23/07/2021 | -2,75% | -0,15 | 5,30 | 5,43 | 5,30 | 5,49 | 126K | 90 |
| 22/07/2021 | 0,18% | 0,01 | 5,45 | 5,58 | 5,39 | 5,58 | 81K | 76 |
| 21/07/2021 | -0,73% | -0,04 | 5,44 | 5,51 | 5,42 | 5,58 | 103K | 77 |
| 20/07/2021 | 1,48% | 0,08 | 5,48 | 5,50 | 5,42 | 5,50 | 146K | 133 |
| 19/07/2021 | -3,57% | -0,20 | 5,40 | 5,54 | 5,40 | 5,57 | 463K | 303 |
| 16/07/2021 | -0,18% | -0,01 | 5,60 | 5,66 | 5,58 | 5,67 | 190K | 101 |
| 15/07/2021 | -0,71% | -0,04 | 5,61 | 5,57 | 5,57 | 5,70 | 255K | 207 |
| 14/07/2021 | 1,44% | 0,08 | 5,65 | 5,57 | 5,51 | 5,69 | 458K | 314 |
| 13/07/2021 | 0,00% | 0,00 | 5,57 | 5,56 | 5,45 | 5,60 | 584K | 201 |
| 12/07/2021 | - | - | 5,57 | 5,53 | 5,53 | 5,63 | 232K | 198 |
Date,Open,High,Low,Close,Volume
21-Jan-22,4.56,4.70,4.56,4.70,51268
20-Jan-22,4.71,4.72,4.57,4.66,151538
19-Jan-22,4.65,4.67,4.56,4.61,55345
18-Jan-22,4.72,4.72,4.63,4.70,101451
17-Jan-22,4.75,4.79,4.56,4.65,152702
14-Jan-22,4.66,4.80,4.55,4.65,169796
13-Jan-22,4.65,4.73,4.64,4.70,98198
12-Jan-22,4.74,4.74,4.62,4.69,56394
11-Jan-22,4.73,4.73,4.70,4.72,179952
10-Jan-22,4.70,4.72,4.63,4.72,103418
07-Jan-22,4.61,4.80,4.60,4.80,99707
06-Jan-22,4.58,4.82,4.57,4.80,121726
05-Jan-22,4.73,4.88,4.58,4.75,301657
04-Jan-22,4.80,4.90,4.80,4.80,97507
03-Jan-22,4.75,4.95,4.75,4.86,133625
30-Dec-21,4.92,4.93,4.80,4.93,150237
29-Dec-21,4.89,4.92,4.51,4.92,258733
28-Dec-21,4.83,4.93,4.81,4.89,44479
27-Dec-21,4.81,4.89,4.70,4.83,87319
23-Dec-21,4.84,4.89,4.80,4.81,76869
22-Dec-21,4.83,4.84,4.73,4.80,123831
21-Dec-21,4.73,4.83,4.56,4.80,304826
20-Dec-21,4.82,4.82,4.71,4.77,15741
17-Dec-21,4.74,4.84,4.63,4.82,650329
16-Dec-21,4.60,4.76,4.53,4.75,496324
15-Dec-21,4.65,4.65,4.45,4.60,114832
14-Dec-21,4.67,4.73,4.46,4.46,50210
13-Dec-21,4.78,4.82,4.50,4.50,70600
10-Dec-21,4.88,4.88,4.72,4.77,53584
09-Dec-21,4.69,4.89,4.69,4.80,103433
08-Dec-21,4.73,4.89,4.71,4.74,101813
07-Dec-21,4.80,4.89,4.70,4.79,83694
06-Dec-21,4.73,4.83,4.67,4.78,172055
03-Dec-21,4.68,4.83,4.63,4.70,131839
02-Dec-21,4.65,4.88,4.59,4.64,83222
01-Dec-21,4.79,4.89,4.65,4.65,56790
30-Nov-21,4.60,4.79,4.38,4.79,188759
29-Nov-21,4.72,4.80,4.64,4.71,37497
26-Nov-21,4.66,4.89,4.55,4.72,103254
25-Nov-21,4.30,4.76,4.26,4.74,447997
24-Nov-21,4.49,4.49,4.32,4.32,55146
23-Nov-21,4.53,4.61,4.30,4.45,42788
22-Nov-21,4.58,4.69,4.56,4.61,58098
19-Nov-21,4.69,4.69,4.56,4.58,29880
18-Nov-21,4.60,4.77,4.53,4.65,50775
17-Nov-21,4.50,4.80,4.45,4.70,142993
16-Nov-21,4.83,4.83,4.45,4.67,54383
12-Nov-21,4.82,4.86,4.63,4.81,60471
11-Nov-21,4.91,4.91,4.72,4.82,101113
10-Nov-21,4.87,4.95,4.85,4.86,175351
09-Nov-21,4.74,4.91,4.69,4.86,147034
08-Nov-21,4.77,4.91,4.70,4.74,101275
05-Nov-21,4.63,4.86,4.62,4.80,258090
04-Nov-21,4.78,4.78,4.55,4.64,77412
03-Nov-21,4.78,4.88,4.59,4.69,80066
01-Nov-21,4.55,4.90,4.55,4.70,225599
29-Oct-21,4.54,4.65,4.44,4.55,121546
28-Oct-21,4.40,4.70,4.40,4.59,242118
27-Oct-21,4.58,4.66,4.40,4.40,69607
26-Oct-21,4.67,4.67,4.56,4.60,180900
25-Oct-21,4.66,4.75,4.57,4.74,186345
22-Oct-21,4.74,4.74,4.60,4.64,185838
21-Oct-21,4.56,4.70,4.53,4.67,277550
20-Oct-21,4.62,4.75,4.56,4.68,192088
19-Oct-21,4.44,4.63,4.44,4.52,235316
18-Oct-21,4.42,4.54,4.41,4.53,204316
15-Oct-21,4.54,4.61,4.40,4.40,703711
14-Oct-21,4.57,4.57,4.46,4.51,623304
13-Oct-21,4.72,4.83,4.50,4.59,290529
11-Oct-21,4.69,4.86,4.55,4.72,147498
08-Oct-21,4.42,4.85,4.37,4.70,346604
07-Oct-21,4.61,4.72,4.36,4.60,313592
06-Oct-21,4.62,4.71,4.25,4.61,243617
05-Oct-21,4.54,4.75,4.54,4.69,243759
04-Oct-21,4.78,4.78,4.41,4.60,155438
01-Oct-21,4.68,4.72,4.39,4.70,139400
30-Sep-21,4.60,4.74,4.50,4.50,121662
29-Sep-21,4.65,4.80,4.55,4.60,184329
28-Sep-21,4.80,4.80,4.46,4.60,250528
27-Sep-21,4.60,4.90,4.55,4.73,668660
24-Sep-21,4.50,4.65,4.36,4.56,230700
23-Sep-21,4.42,4.50,4.37,4.46,152745
22-Sep-21,4.33,4.45,4.30,4.42,203739
21-Sep-21,4.12,4.44,4.12,4.33,555688
20-Sep-21,4.15,4.29,4.15,4.19,214900
17-Sep-21,4.40,4.43,4.11,4.30,257518
16-Sep-21,4.30,4.40,4.23,4.38,351846
15-Sep-21,4.13,4.40,3.92,4.30,277629
14-Sep-21,4.10,4.16,4.03,4.14,277631
13-Sep-21,3.95,4.15,3.94,4.10,361722
10-Sep-21,3.85,4.04,3.83,3.93,251981
09-Sep-21,3.62,3.80,3.55,3.80,421994
08-Sep-21,3.93,3.93,3.58,3.63,356350
06-Sep-21,3.94,4.00,3.87,3.92,133495
03-Sep-21,3.97,4.00,3.85,3.94,160734
02-Sep-21,4.02,4.07,3.90,3.92,307640
01-Sep-21,4.17,4.17,4.02,4.02,492727
31-Aug-21,4.05,4.20,4.01,4.15,508918
30-Aug-21,4.05,4.12,4.01,4.08,467225
27-Aug-21,4.10,4.13,4.03,4.03,704554
26-Aug-21,4.45,4.49,4.05,4.08,1851621
25-Aug-21,4.55,4.60,4.35,4.40,3087493
24-Aug-21,4.72,4.94,4.60,4.75,108114
23-Aug-21,4.81,4.85,4.54,4.60,160003
20-Aug-21,4.76,4.90,4.60,4.70,233604
19-Aug-21,4.22,4.78,4.22,4.76,312504
18-Aug-21,4.51,4.51,4.23,4.49,256962
17-Aug-21,4.51,4.52,4.20,4.30,249000
16-Aug-21,4.74,4.74,4.40,4.58,228421
13-Aug-21,4.67,4.89,4.50,4.68,232808
12-Aug-21,4.81,4.93,4.62,4.65,145557
11-Aug-21,4.96,4.96,4.79,4.79,176243
10-Aug-21,4.99,4.99,4.85,4.89,109324
09-Aug-21,5.00,5.09,4.82,4.82,117097
06-Aug-21,4.80,5.05,4.80,4.99,154253
05-Aug-21,5.01,5.20,4.80,4.80,166753
04-Aug-21,5.22,5.28,5.02,5.02,191332
03-Aug-21,5.32,5.32,5.05,5.23,118678
02-Aug-21,5.40,5.58,5.25,5.25,271501
30-Jul-21,5.19,5.41,5.19,5.40,415391
29-Jul-21,5.35,5.40,5.13,5.13,163817
28-Jul-21,5.40,5.40,5.28,5.40,40955
27-Jul-21,5.30,5.35,5.26,5.33,81119
26-Jul-21,5.30,5.42,5.18,5.30,154918
23-Jul-21,5.43,5.49,5.30,5.30,126397
22-Jul-21,5.58,5.58,5.39,5.45,80756
21-Jul-21,5.51,5.58,5.42,5.44,103292
20-Jul-21,5.50,5.50,5.42,5.48,145537
19-Jul-21,5.54,5.57,5.40,5.40,462774
16-Jul-21,5.66,5.67,5.58,5.60,190199
15-Jul-21,5.57,5.70,5.57,5.61,255467
14-Jul-21,5.57,5.69,5.51,5.65,457769
13-Jul-21,5.56,5.60,5.45,5.57,583886
12-Jul-21,5.53,5.63,5.53,5.57,231810
*exoneração de responsabilidade e termos de uso