papéis
login
mais

Cotação atual, histórico e gráfico do papel: CAMB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: camb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,86%0,044,704,564,564,7051K71
20/01/20221,08%0,054,664,714,574,72152K74
19/01/2022-1,91%-0,094,614,654,564,6755K60
18/01/20221,08%0,054,704,724,634,72101K85
17/01/20220,00%0,004,654,754,564,79153K172
14/01/2022-1,06%-0,054,654,664,554,80170K258
13/01/20220,21%0,014,704,654,644,7398K70
12/01/2022-0,64%-0,034,694,744,624,7456K70
11/01/20220,00%0,004,724,734,704,73180K60
10/01/2022-1,67%-0,084,724,704,634,72103K63
07/01/20220,00%0,004,804,614,604,80100K76
06/01/20221,05%0,054,804,584,574,82122K77
05/01/2022-1,04%-0,054,754,734,584,88302K110
04/01/2022-1,23%-0,064,804,804,804,9098K33
03/01/2022-1,42%-0,074,864,754,754,95134K134
30/12/20210,20%0,014,934,924,804,93150K102
29/12/20210,61%0,034,924,894,514,92259K235
28/12/20211,24%0,064,894,834,814,9344K69
27/12/20210,42%0,024,834,814,704,8987K92
23/12/20210,21%0,014,814,844,804,8977K75
22/12/20210,00%0,004,804,834,734,84124K128
21/12/20210,63%0,034,804,734,564,83305K166
20/12/2021-1,04%-0,054,774,824,714,8216K33
17/12/20211,47%0,074,824,744,634,84650K137
16/12/20213,26%0,154,754,604,534,76496K137
15/12/20213,14%0,144,604,654,454,65115K88
14/12/2021-0,89%-0,044,464,674,464,7350K77
13/12/2021-5,66%-0,274,504,784,504,8271K89
10/12/2021-0,63%-0,034,774,884,724,8854K77
09/12/20211,27%0,064,804,694,694,89103K111
08/12/2021-1,04%-0,054,744,734,714,89102K102
07/12/20210,21%0,014,794,804,704,8984K94
06/12/20211,70%0,084,784,734,674,83172K160
03/12/20211,29%0,064,704,684,634,83132K99
02/12/2021-0,22%-0,014,644,654,594,8883K68
01/12/2021-2,92%-0,144,654,794,654,8957K40
30/11/20211,70%0,084,794,604,384,79189K93
29/11/2021-0,21%-0,014,714,724,644,8037K35
26/11/2021-0,42%-0,024,724,664,554,89103K71
25/11/20219,72%0,424,744,304,264,76448K189
24/11/2021-2,92%-0,134,324,494,324,4955K57
23/11/2021-3,47%-0,164,454,534,304,6143K48
22/11/20210,66%0,034,614,584,564,6958K42
19/11/2021-1,51%-0,074,584,694,564,6930K20
18/11/2021-1,06%-0,054,654,604,534,7751K43
17/11/20210,64%0,034,704,504,454,80143K156
16/11/2021-2,91%-0,144,674,834,454,8354K64
12/11/2021-0,21%-0,014,814,824,634,8660K59
11/11/2021-0,82%-0,044,824,914,724,91101K92
10/11/20210,00%0,004,864,874,854,95175K93
09/11/20212,53%0,124,864,744,694,91147K132
08/11/2021-1,25%-0,064,744,774,704,91101K97
05/11/20213,45%0,164,804,634,624,86258K87
04/11/2021-1,07%-0,054,644,784,554,7877K77
03/11/2021-0,21%-0,014,694,784,594,8880K76
01/11/20213,30%0,154,704,554,554,90226K115
29/10/2021-0,87%-0,044,554,544,444,65122K70
28/10/20214,32%0,194,594,404,404,70242K136
27/10/2021-4,35%-0,204,404,584,404,6670K71
26/10/2021-2,95%-0,144,604,674,564,67181K45
25/10/20212,16%0,104,744,664,574,75186K95
22/10/2021-0,64%-0,034,644,744,604,74186K84
21/10/2021-0,21%-0,014,674,564,534,70278K79
20/10/20213,54%0,164,684,624,564,75192K130
19/10/2021-0,22%-0,014,524,444,444,63235K119
18/10/20212,95%0,134,534,424,414,54204K116
15/10/2021-2,44%-0,114,404,544,404,61704K226
14/10/2021-1,74%-0,084,514,574,464,57623K187
13/10/2021-2,75%-0,134,594,724,504,83291K219
11/10/20210,43%0,024,724,694,554,86147K173
08/10/20212,17%0,104,704,424,374,85347K196
07/10/2021-0,22%-0,014,604,614,364,72314K233
06/10/2021-1,71%-0,084,614,624,254,71244K80
05/10/20211,96%0,094,694,544,544,75244K97
04/10/2021-2,13%-0,104,604,784,414,78155K102
01/10/20214,44%0,204,704,684,394,72139K81
30/09/2021-2,17%-0,104,504,604,504,74122K61
29/09/20210,00%0,004,604,654,554,80184K147
28/09/2021-2,75%-0,134,604,804,464,80251K158
27/09/20213,73%0,174,734,604,554,90669K227
24/09/20212,24%0,104,564,504,364,65231K137
23/09/20210,90%0,044,464,424,374,50153K119
22/09/20212,08%0,094,424,334,304,45204K139
21/09/20213,34%0,144,334,124,124,44556K194
20/09/2021-2,56%-0,114,194,154,154,29215K104
17/09/2021-1,83%-0,084,304,404,114,43258K194
16/09/20211,86%0,084,384,304,234,40352K147
15/09/20213,86%0,164,304,133,924,40278K168
14/09/20210,98%0,044,144,104,034,16278K103
13/09/20214,33%0,174,103,953,944,15362K163
10/09/20213,42%0,133,933,853,834,04252K112
09/09/20214,68%0,173,803,623,553,80422K200
08/09/2021-7,40%-0,293,633,933,583,93356K189
06/09/2021-0,51%-0,023,923,943,874,00133K113
03/09/20210,51%0,023,943,973,854,00161K99
02/09/2021-2,49%-0,103,924,023,904,07308K238
01/09/2021-3,13%-0,134,024,174,024,17493K212
31/08/20211,72%0,074,154,054,014,20509K317
30/08/20211,24%0,054,084,054,014,12467K331
27/08/2021-1,23%-0,054,034,104,034,13705K542
26/08/2021-7,27%-0,324,084,454,054,492M1.046
25/08/2021-7,37%-0,354,404,554,354,603M1.524
24/08/20213,26%0,154,754,724,604,94108K104
23/08/2021-2,13%-0,104,604,814,544,85160K159
20/08/2021-1,26%-0,064,704,764,604,90234K127
19/08/20216,01%0,274,764,224,224,78313K163
18/08/20214,42%0,194,494,514,234,51257K197
17/08/2021-6,11%-0,284,304,514,204,52249K136
16/08/2021-2,14%-0,104,584,744,404,74228K188
13/08/20210,65%0,034,684,674,504,89233K111
12/08/2021-2,92%-0,144,654,814,624,93146K120
11/08/2021-2,04%-0,104,794,964,794,96176K88
10/08/20211,45%0,074,894,994,854,99109K88
09/08/2021-3,41%-0,174,825,004,825,09117K133
06/08/20213,96%0,194,994,804,805,05154K111
05/08/2021-4,38%-0,224,805,014,805,20167K195
04/08/2021-4,02%-0,215,025,225,025,28191K199
03/08/2021-0,38%-0,025,235,325,055,32119K106
02/08/2021-2,78%-0,155,255,405,255,58272K282
30/07/20215,26%0,275,405,195,195,41415K366
29/07/2021-5,00%-0,275,135,355,135,40164K145
28/07/20211,31%0,075,405,405,285,4041K36
27/07/20210,57%0,035,335,305,265,3581K48
26/07/20210,00%0,005,305,305,185,42155K88
23/07/2021-2,75%-0,155,305,435,305,49126K90
22/07/20210,18%0,015,455,585,395,5881K76
21/07/2021-0,73%-0,045,445,515,425,58103K77
20/07/20211,48%0,085,485,505,425,50146K133
19/07/2021-3,57%-0,205,405,545,405,57463K303
16/07/2021-0,18%-0,015,605,665,585,67190K101
15/07/2021-0,71%-0,045,615,575,575,70255K207
14/07/20211,44%0,085,655,575,515,69458K314
13/07/20210,00%0,005,575,565,455,60584K201
12/07/2021--5,575,535,535,63232K198


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito