ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CAMB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: camb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/2024-1,14%-0,1311,2711,5011,1811,50418K133
27/03/20241,60%0,1811,4011,1811,0011,69395K150
26/03/2024-0,80%-0,0911,2211,4411,1711,45275K97
25/03/20241,07%0,1211,3111,1910,9411,70902K259
22/03/20241,36%0,1511,1910,9010,8411,20423K153
21/03/20244,94%0,5211,0410,5610,4611,19732K202
20/03/20241,35%0,1410,5210,5010,4010,52787K110
19/03/2024-1,14%-0,1210,3810,6310,3210,63692K127
18/03/2024-2,14%-0,2310,5010,8510,4510,873M256
15/03/2024-2,45%-0,2710,7311,0010,6811,10474K154
14/03/20242,33%0,2511,0010,7510,7511,09749K177
13/03/2024-4,19%-0,4710,7511,2210,7511,406M481
12/03/2024-0,97%-0,1111,2211,4411,2011,44354K153
11/03/20243,00%0,3311,3311,0011,0011,40382K150
08/03/20240,36%0,0411,0010,9410,7011,24368K116
07/03/2024-0,27%-0,0310,9611,2410,9211,25674K228
06/03/20243,00%0,3210,9910,7610,6511,092M389
05/03/2024-5,24%-0,5910,6710,9910,2810,995M935
04/03/2024-3,10%-0,3611,2611,5911,2611,61574K201
01/03/20241,13%0,1311,6211,5011,4811,99847K228
29/02/20241,68%0,1911,4911,3511,2211,55290K104
28/02/2024-2,16%-0,2511,3011,4111,2011,54446K166
27/02/20241,32%0,1511,5511,6311,3511,65296K133
26/02/20240,53%0,0611,4011,3311,2211,60639K206
23/02/20241,25%0,1411,3411,1011,1011,36376K80
22/02/20242,66%0,2911,2011,0711,0411,27265K103
21/02/2024-2,85%-0,3210,9111,3710,9011,38401K131
20/02/20241,45%0,1611,2311,0711,0711,42306K164
19/02/2024-1,16%-0,1311,0710,9910,8511,25576K172
16/02/20243,04%0,3311,2010,8710,8311,22295K143
15/02/20240,09%0,0110,8710,8910,7211,00516K201
14/02/2024-4,65%-0,5310,8611,2510,8611,25235K124
09/02/20240,53%0,0611,3911,3410,4511,45538K144
08/02/20243,00%0,3311,3310,9810,9511,48517K131
07/02/20246,69%0,6911,0010,3610,3511,00316K126
06/02/2024-1,15%-0,1210,3110,5210,3110,61311K96
05/02/2024-2,71%-0,2910,4310,8410,2210,84381K141
02/02/2024-1,65%-0,1810,7210,9010,6010,90274K117
01/02/20240,28%0,0310,9010,8210,7910,93290K80
31/01/2024-2,25%-0,2510,8711,1310,8211,40511K146
30/01/2024-0,71%-0,0811,1211,3011,0311,30259K95
29/01/2024-2,18%-0,2511,2011,2711,2011,60599K171
26/01/20240,35%0,0411,4511,3511,3011,49223K58
25/01/20240,53%0,0611,4111,3411,1411,41507K95
24/01/20240,71%0,0811,3511,2111,2111,53752K187
23/01/20243,49%0,3811,2711,0910,9411,47506K146
22/01/2024-1,80%-0,2010,8911,0910,8911,09219K74
19/01/20241,28%0,1411,0910,9610,7311,09186K60
18/01/2024-1,35%-0,1510,9511,0910,8211,09235K84
17/01/20242,02%0,2211,1010,8010,6711,19897K120
16/01/2024-3,03%-0,3410,8811,1110,7911,26564K197
15/01/2024-0,88%-0,1011,2211,4411,2211,44502K212
12/01/20243,38%0,3711,3211,0010,7111,50847K382
11/01/2024-0,99%-0,1110,9511,0110,8711,04470K177
10/01/2024-0,81%-0,0911,0611,1611,0411,50584K191
09/01/20240,00%0,0011,1511,0110,9611,23290K119
08/01/20244,99%0,5311,1510,5610,4611,15855K265
05/01/20244,22%0,4310,6210,2610,2610,792M315
04/01/20240,99%0,1010,1910,099,9810,372M284
03/01/20240,80%0,0810,0910,109,9310,582M320
02/01/2024-6,71%-0,7210,0110,749,9310,926M612
28/12/20232,78%0,2910,7310,5010,2610,731M268
27/12/20231,66%0,1710,4410,2510,2310,49352K99
26/12/2023-0,10%-0,0110,2710,2810,1510,34351K95
22/12/20234,37%0,4310,289,709,4110,378M723
21/12/20233,36%0,329,859,569,489,871M210
20/12/20230,85%0,089,539,459,449,64334K83
19/12/2023-2,78%-0,279,459,849,4410,001M293
18/12/20230,73%0,079,729,669,659,85693K150
15/12/20235,01%0,469,659,289,159,65812K158
14/12/20230,55%0,059,199,169,149,442M305
13/12/20231,44%0,139,149,008,809,211M213
12/12/20233,33%0,299,018,858,769,06761K149
11/12/2023-4,07%-0,378,729,258,609,303M1.171
08/12/20230,44%0,049,099,058,999,181M257
07/12/20232,61%0,239,058,908,819,131M254
06/12/2023-0,45%-0,048,828,998,829,16998K195
05/12/2023-1,88%-0,178,869,128,719,12647K159
04/12/2023-3,01%-0,289,039,309,039,321M204
01/12/20231,42%0,139,319,199,139,33765K182
30/11/2023-1,29%-0,129,189,339,169,43960K260
29/11/2023-1,59%-0,159,309,459,309,68871K166
28/11/20231,07%0,109,459,409,369,54559K155
27/11/2023-0,95%-0,099,359,449,269,55569K143
24/11/20230,96%0,099,449,459,349,50299K86
23/11/20230,97%0,099,359,289,229,44690K82
22/11/2023-0,96%-0,099,269,339,269,52737K154
21/11/20230,00%0,009,359,409,339,49252K83
20/11/2023-0,53%-0,059,359,449,359,551M159
17/11/2023-2,19%-0,219,409,619,409,76678K141
16/11/2023-0,62%-0,069,619,539,499,812M277
14/11/20230,42%0,049,679,659,5010,052M244
13/11/2023-0,72%-0,079,639,639,469,872M248
10/11/20232,11%0,209,709,529,309,81760K192
09/11/2023-0,84%-0,089,509,539,509,79852K110
08/11/2023-4,20%-0,429,589,879,4010,051M307
07/11/2023-3,85%-0,4010,009,809,0810,003M758
06/11/20234,00%0,4010,4010,009,8610,591M250
03/11/20231,11%0,1110,009,989,7610,351M173
01/11/20232,28%0,229,899,699,269,94139K98
31/10/20236,03%0,559,679,199,029,69422K128
30/10/2023-0,87%-0,089,129,219,129,30197K105
27/10/20231,10%0,109,209,019,009,20347K147
26/10/20232,13%0,199,108,898,859,15479K177
25/10/2023-2,84%-0,268,919,158,889,17217K59
24/10/20232,57%0,239,179,018,729,17426K114
23/10/20233,59%0,318,948,548,548,94124K43
20/10/2023-1,71%-0,158,638,768,548,82737K163
19/10/20231,50%0,138,788,738,628,8988K81
18/10/2023-3,46%-0,318,659,008,509,01487K117
17/10/20230,34%0,038,968,938,869,07172K74
16/10/20231,82%0,168,938,808,789,20535K150
13/10/2023-1,57%-0,148,778,918,739,18165K87
11/10/20230,34%0,038,918,918,649,05494K102
10/10/20231,25%0,118,888,848,759,21497K146
09/10/20231,62%0,148,778,538,518,82258K100
06/10/2023-2,38%-0,218,638,778,478,943M400
05/10/2023-3,07%-0,288,849,098,629,251M188
04/10/2023-0,33%-0,039,129,078,969,28935K105
03/10/2023-2,66%-0,259,159,509,009,50619K130
02/10/2023-4,57%-0,459,409,739,309,97670K129
29/09/20234,79%0,459,859,409,409,93199K78
28/09/20234,91%0,449,408,968,909,40140K68
27/09/2023-3,34%-0,318,969,438,809,531M275
26/09/2023-3,34%-0,329,279,599,279,64486K139
25/09/2023-1,34%-0,139,599,799,5810,00320K146
22/09/2023-3,28%-0,339,7210,069,7010,07680K165
21/09/2023-1,08%-0,1110,0510,009,9910,1356K21
20/09/20230,89%0,0910,1610,1110,0910,26108K37
19/09/20231,41%0,1410,079,929,8210,10132K60
18/09/20231,85%0,189,939,709,709,94130K81
15/09/2023-2,30%-0,239,7510,109,7510,15494K157
14/09/2023-1,19%-0,129,9810,119,9810,23722K92
13/09/2023--10,1010,0210,0210,37984K171


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito