ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CAMB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-6,13%-0,253,834,083,714,24778K292
12/09/20192,51%0,104,083,983,914,08375K227
11/09/20193,38%0,133,983,853,843,9874K37
10/09/20191,85%0,073,853,753,673,85450K67
09/09/20191,61%0,063,783,793,703,80147K66
06/09/20191,09%0,043,723,683,653,7573K42
05/09/20190,27%0,013,683,703,653,79169K62
04/09/2019-0,81%-0,033,673,753,673,80161K97
03/09/2019-3,65%-0,143,703,883,613,88414K211
02/09/2019-9,65%-0,413,844,323,824,37964K338
30/08/20191,19%0,054,254,213,974,381M392
29/08/20190,24%0,014,204,153,854,283M1.021
28/08/201910,26%0,394,193,803,804,201M459
27/08/20190,00%0,003,803,963,803,96155K53
26/08/2019-0,78%-0,033,803,853,803,9558K23
23/08/2019-1,29%-0,053,833,943,773,9491K37
22/08/2019-2,27%-0,093,883,993,824,07330K136
21/08/2019-3,17%-0,133,974,103,864,1070K67
20/08/20195,13%0,204,103,883,644,10319K188
19/08/20190,00%0,003,903,983,803,9921K30
16/08/2019-2,50%-0,103,904,103,854,2846K49
15/08/2019-89,87%-35,494,004,253,554,25529K255
14/08/2019-0,03%-0,0139,4939,0039,0039,50634K43
13/08/20191,28%0,5039,5038,5238,5239,50481K30
12/08/20190,00%0,0039,0039,0038,5039,00210K8
09/08/20190,00%0,0039,0038,8138,0239,49303K27
08/08/20190,00%0,0039,0039,5039,0039,5012K2
07/08/20191,04%0,4039,0039,0039,0039,00211K12
06/08/20191,61%0,6138,6038,0038,0038,60514K23
05/08/20191,31%0,4937,9937,5037,0038,00138K11
02/08/20191,35%0,5037,5037,0036,3037,50461K63
01/08/20191,37%0,5037,0036,2136,2137,00215K32
31/07/20191,39%0,5036,5036,6936,1937,00193K22
30/07/2019-1,37%-0,5036,0036,2936,0036,50348K41
29/07/20190,58%0,2136,5036,0036,0037,00345K65
26/07/20190,81%0,2936,2935,1035,1036,29241K33
25/07/20191,72%0,6136,0034,0034,0036,00138K18
24/07/20191,40%0,4935,3935,2534,5035,39201K33
22/07/20190,00%0,0034,9035,0034,0535,0017K4
19/07/20192,65%0,9034,9034,9034,9034,903K1
18/07/20190,03%0,0134,0034,0034,0034,0037K5
17/07/2019-0,03%-0,0133,9933,5033,0134,99290K23
16/07/2019-1,45%-0,5034,0034,5034,0034,50116K5
15/07/2019-2,82%-1,0034,5035,0234,5035,02104K6
12/07/2019-1,39%-0,5035,5036,0635,5036,0661K3
11/07/2019-0,14%-0,0536,0036,0534,2036,0521K6
10/07/20190,00%0,0036,0536,0536,0536,0525K4
08/07/20190,14%0,0536,0536,0536,0536,054K1
05/07/20190,00%0,0036,0036,0036,0036,004K1
03/07/20190,00%0,0036,0036,0036,0036,007K2
02/07/20190,00%0,0036,0034,5034,0036,00173K27
01/07/20190,00%0,0036,0035,0035,0036,0025K3
27/06/20194,35%1,5036,0035,0035,0036,0036K6
26/06/20191,02%0,3534,5034,5034,5034,50172K4
25/06/20190,47%0,1634,1533,9433,9434,1541K4
24/06/20192,07%0,6933,9932,4032,4034,14313K22
21/06/20192,46%0,8033,3032,4531,5034,06390K57
19/06/2019-4,13%-1,4032,5033,0031,3033,0052K14
18/06/20190,00%0,0033,9033,9032,9033,9017K5
13/06/2019-0,35%-0,1233,9033,1533,1533,907K2
12/06/20190,21%0,0734,0232,5032,5034,0237K9
07/06/20190,12%0,0433,9533,0032,0533,95212K17
30/05/20190,03%0,0133,9131,0031,0033,91123K18
24/05/2019-0,29%-0,1033,9033,5031,4033,9033K10
22/05/20193,03%1,0034,0033,8033,8034,007K2
21/05/2019-5,66%-1,9833,0032,8032,1033,0020K6
08/05/20190,03%0,0134,9834,0034,0034,9861K4
30/04/2019-0,03%-0,0134,9734,9734,9734,9714K1
29/04/20190,37%0,1334,9834,9834,9834,983K1
26/04/20192,35%0,8034,8534,8534,8534,853K1
25/04/20190,21%0,0734,0534,0534,0534,053K1
24/04/2019-0,06%-0,0233,9834,0033,9834,00309K7
23/04/20190,29%0,1034,0033,5033,5034,00360K10
22/04/20193,04%1,0033,9033,0033,0033,9037K4
17/04/20192,81%0,9032,9032,9032,9032,903K1
16/04/20193,29%1,0232,0032,0032,0032,006K2
15/04/2019-6,12%-2,0230,9833,0030,9833,3019K6
12/04/2019-2,94%-1,0033,0033,0033,0034,0047K7
11/04/20190,89%0,3034,0033,7032,2334,0047K9
10/04/2019-0,85%-0,2933,7033,7033,7033,7024K4
09/04/20190,03%0,0133,9933,9833,0033,9913K3
08/04/20192,97%0,9833,9833,9931,1133,9913K4
05/04/20193,77%1,2033,0032,3032,3033,0040K5
04/04/20192,58%0,8031,8031,8031,8031,803K1
03/04/20190,98%0,3031,0031,0030,1131,0019K4
02/04/20194,07%1,2030,7030,0030,0030,8072K12
01/04/2019-13,24%-4,5029,5033,0029,5033,0084K15
28/03/20193,03%1,0034,0029,1129,1134,0032K8
18/03/2019-2,65%-0,9033,0032,0232,0033,00107K14
15/03/20190,00%0,0033,9033,5033,5033,9027K3
14/03/20192,73%0,9033,9032,5032,5033,9057K5
13/03/2019-1,49%-0,5033,0033,9032,0133,9016K5
12/03/2019-0,59%-0,2033,5033,5033,5033,5020K2
08/03/20190,30%0,1033,7033,9033,5033,9010K3
07/03/2019-1,15%-0,3933,6033,6033,6033,603K1
28/02/20193,00%0,9933,9933,0032,9934,0017K5
27/02/20194,43%1,4033,0031,6031,6033,0013K4
25/02/20191,94%0,6031,6031,0031,0031,6056K4
22/02/20190,16%0,0531,0030,7830,7831,0034K3
21/02/2019-0,13%-0,0430,9530,9530,8530,9559K5
20/02/20190,13%0,0430,9930,9530,8530,9950K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br