ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CAML3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: caml3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/07/2025-0,79%-0,045,035,074,945,085M2.880
01/07/20250,60%0,035,075,155,045,184M1.725
27/06/20250,00%0,005,045,064,995,113M1.506
26/06/2025-1,37%-0,075,045,125,035,143M1.710
25/06/2025-1,73%-0,095,115,185,075,213M1.236
24/06/20254,42%0,225,205,004,915,276M2.436
23/06/2025-1,58%-0,084,985,004,965,055M1.655
20/06/2025-5,24%-0,285,065,204,955,2016M4.297
18/06/20251,91%0,105,345,265,235,4611M4.355
17/06/20250,19%0,015,245,245,135,3710M3.469
16/06/20253,36%0,175,235,125,125,297M3.138
13/06/20250,00%0,005,065,064,965,145M1.885
12/06/2025-0,59%-0,035,065,074,955,074M2.063
11/06/20252,62%0,135,094,964,895,0910M2.851
10/06/20253,55%0,174,964,814,794,9610M2.663
09/06/20250,63%0,034,794,734,624,796M1.934
06/06/20251,06%0,054,764,734,704,783M1.224
05/06/2025-2,28%-0,114,714,814,704,8713M3.478
04/06/2025-1,23%-0,064,824,894,824,986M1.476
03/06/20254,27%0,204,884,674,534,957M2.752
02/06/2025-1,47%-0,074,684,764,684,845M2.792
30/05/2025-0,84%-0,044,754,794,714,854M2.206
29/05/2025-1,64%-0,084,794,864,754,925M2.511
28/05/2025-1,81%-0,094,874,984,864,993M1.397
27/05/2025-0,20%-0,014,965,004,915,066M1.659
26/05/20253,11%0,154,974,814,815,035M1.642
23/05/20250,21%0,014,824,814,674,865M1.701
22/05/20252,56%0,124,814,684,684,907M3.084
21/05/2025-1,26%-0,064,694,754,694,876M2.611
20/05/2025-5,38%-0,274,755,054,735,058M2.610
19/05/2025-1,18%-0,065,025,105,015,175M2.288
16/05/20251,20%0,065,085,014,965,147M3.398
15/05/20253,51%0,175,024,914,895,078M4.181
14/05/2025-1,22%-0,064,854,924,814,976M3.288
13/05/20256,97%0,324,914,604,604,9211M4.017
12/05/20254,56%0,204,594,394,354,639M3.272
09/05/2025-1,13%-0,054,394,394,164,4816M5.815
08/05/20252,07%0,094,444,384,384,6010M2.869
07/05/20250,23%0,014,354,334,234,3616M4.656
06/05/2025-0,69%-0,034,344,344,304,528M3.682
05/05/20250,23%0,014,374,344,344,444M1.986
02/05/20250,00%0,004,364,334,304,427M3.344
30/04/20251,16%0,054,364,314,274,409M4.480
29/04/2025-0,92%-0,044,314,354,314,437M2.654
28/04/20251,87%0,084,354,254,234,4712M2.896
25/04/2025-1,61%-0,074,274,364,214,388M3.306
24/04/20256,37%0,264,344,084,074,3613M7.032
23/04/20250,49%0,024,084,124,074,217M4.351
22/04/2025-0,73%-0,034,064,124,064,144M3.221
17/04/20251,24%0,054,094,053,974,177M3.612
16/04/20252,02%0,084,043,973,924,105M3.459
15/04/2025-1,25%-0,053,964,043,964,066M3.195
14/04/20251,01%0,044,014,003,954,065M3.210
11/04/20250,76%0,033,973,943,873,996M2.826
10/04/2025-1,25%-0,053,943,993,864,008M3.864
09/04/20253,91%0,153,993,843,724,0313M6.323
08/04/2025-2,29%-0,093,843,943,824,069M5.034
07/04/2025-0,76%-0,033,933,893,754,0016M8.530
04/04/2025-4,35%-0,183,964,103,914,1010M5.007
03/04/20253,24%0,134,144,023,984,1911M5.974
02/04/20252,82%0,114,013,903,864,1613M7.972
01/04/20251,30%0,053,903,863,763,917M4.320
31/03/2025-2,04%-0,083,853,903,823,946M1.869
28/03/20250,77%0,033,933,893,853,954M1.842
27/03/2025-0,26%-0,013,903,923,864,027M1.529
26/03/2025-0,26%-0,013,913,913,873,974M1.341
25/03/20252,89%0,113,923,823,804,006M1.850
24/03/2025-2,31%-0,093,813,903,813,935M1.380
21/03/20252,63%0,103,903,823,793,904M1.941
20/03/2025-1,30%-0,053,803,823,803,895M2.311
19/03/2025-0,26%-0,013,853,903,713,907M4.177
18/03/2025-0,26%-0,013,863,883,833,964M2.661
17/03/20251,84%0,073,873,833,783,906M3.312
14/03/20253,26%0,123,803,733,683,805M3.849
13/03/2025-0,81%-0,033,683,673,613,754M2.216
12/03/2025-0,54%-0,023,713,703,603,716M3.262
11/03/2025-1,32%-0,053,733,783,663,806M3.260
10/03/2025-0,79%-0,033,783,783,683,927M3.278
07/03/20251,06%0,043,813,773,683,849M4.386
06/03/20257,41%0,263,773,513,513,8017M7.360
05/03/2025-1,13%-0,043,513,563,503,6111M4.155
28/02/2025-1,11%-0,043,553,593,533,6821M2.902
27/02/20251,13%0,043,593,563,513,629M3.355
26/02/2025-5,08%-0,193,553,793,533,8116M5.864
25/02/2025-9,00%-0,373,744,093,744,0929M7.264
24/02/2025-5,08%-0,224,114,354,114,358M3.969
21/02/2025-0,46%-0,024,334,364,304,394M3.082
20/02/2025-0,68%-0,034,354,404,294,4011M6.204
19/02/2025-2,01%-0,094,384,474,344,477M4.632
18/02/2025-0,45%-0,024,474,504,414,5410M4.867
17/02/2025-0,22%-0,014,494,514,494,718M4.812
14/02/20254,41%0,194,504,334,324,5012M5.723
13/02/2025-1,37%-0,064,314,384,284,3911M5.760
12/02/2025-2,02%-0,094,374,464,324,477M4.425
11/02/2025-0,89%-0,044,464,484,434,538M4.678
10/02/20252,51%0,114,504,394,394,607M3.605
07/02/2025-2,66%-0,124,394,534,384,547M3.893
06/02/2025-1,53%-0,074,514,584,514,635M2.493
05/02/2025-1,72%-0,084,584,674,524,686M2.995
04/02/2025-2,31%-0,114,664,784,644,786M2.058
03/02/20250,21%0,014,774,764,654,777M3.169
31/01/2025-2,26%-0,114,764,874,764,905M2.332
30/01/20253,40%0,164,874,744,744,906M2.402
29/01/2025-0,84%-0,044,714,754,694,814M2.278
28/01/2025-2,26%-0,114,754,894,744,893M1.892
27/01/20253,62%0,174,864,654,644,917M2.431
24/01/2025-1,05%-0,054,694,744,674,846M2.945
23/01/2025-1,25%-0,064,744,834,684,835M2.885
22/01/2025-1,03%-0,054,804,884,734,885M2.689
21/01/20251,89%0,094,854,774,704,855M1.977
20/01/20251,71%0,084,764,704,624,816M2.216
17/01/2025-2,70%-0,134,684,804,674,8110M3.188
16/01/2025-3,80%-0,194,815,024,785,1112M6.698
15/01/20251,01%0,055,004,954,905,0511M6.449
14/01/20251,23%0,064,954,944,814,9511M7.767
13/01/2025-0,41%-0,024,894,964,825,0615M5.373
10/01/2025-14,46%-0,834,915,714,905,7133M10.214
09/01/20251,23%0,075,745,645,635,813M1.053
08/01/2025-1,73%-0,105,675,805,655,803M2.651
07/01/2025-0,52%-0,035,775,845,765,863M1.638
06/01/20253,57%0,205,805,665,605,846M3.299
03/01/2025-1,23%-0,075,605,625,595,795M2.649
02/01/2025-3,08%-0,185,675,865,615,905M3.097
30/12/2024-2,34%-0,145,856,055,856,056M3.511
27/12/2024-1,32%-0,085,996,075,906,085M2.432
26/12/2024-0,49%-0,036,076,105,986,127M3.314
23/12/2024-2,24%-0,146,106,246,096,243M1.716
20/12/2024-0,48%-0,036,246,306,206,407M3.190
19/12/20240,16%0,016,276,266,186,305M2.283
18/12/2024-5,30%-0,356,266,536,266,615M2.569
17/12/2024-1,93%-0,136,616,726,406,776M3.160
16/12/2024-1,03%-0,076,746,856,746,905M2.004
13/12/2024-2,01%-0,146,816,956,816,973M1.517
12/12/2024--6,957,106,887,104M1.516


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito