Cotação atual, histórico e gráfico do papel: CAML3

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candlestick  |  linear  |  OHLC   (MM10 MM20)

Date,Open,High,Low,Close,Volume
18-Apr-19,6.96,7.09,6.89,7.08,5271364
17-Apr-19,6.95,7.04,6.90,6.91,5807788
16-Apr-19,6.95,7.00,6.83,6.92,4988249
15-Apr-19,6.95,7.02,6.90,6.94,5585706
12-Apr-19,6.86,7.07,6.81,6.89,6685849
11-Apr-19,6.96,6.98,6.83,6.89,6664149
10-Apr-19,7.00,7.01,6.93,6.97,2665065
09-Apr-19,7.07,7.10,6.97,6.98,6493448
08-Apr-19,6.86,7.09,6.86,7.07,6193691
05-Apr-19,6.89,6.91,6.82,6.83,3024509
04-Apr-19,6.87,6.91,6.82,6.84,4442235
03-Apr-19,7.11,7.15,6.82,6.85,4865469
02-Apr-19,7.05,7.09,6.93,7.05,5852853
01-Apr-19,6.83,7.04,6.78,7.03,5473483
29-Mar-19,6.84,6.97,6.77,6.81,3905197
28-Mar-19,6.70,6.84,6.64,6.81,4193665
27-Mar-19,6.85,6.85,6.66,6.69,4118655
26-Mar-19,6.94,6.99,6.81,6.85,4889352
25-Mar-19,6.90,6.96,6.78,6.92,3587704
22-Mar-19,6.80,6.91,6.72,6.86,4149216
21-Mar-19,6.91,6.92,6.76,6.89,6605376
20-Mar-19,6.99,7.06,6.89,6.90,14444282
19-Mar-19,7.05,7.09,6.94,6.99,7971955
18-Mar-19,7.06,7.10,7.03,7.05,5030748
15-Mar-19,7.10,7.14,7.05,7.05,4081328
14-Mar-19,7.12,7.14,7.06,7.10,2717666
13-Mar-19,7.13,7.14,7.06,7.11,3588800
12-Mar-19,7.20,7.22,7.06,7.09,4931192
11-Mar-19,7.13,7.27,7.09,7.17,22883797
08-Mar-19,7.08,7.14,7.04,7.09,14968499
07-Mar-19,7.12,7.14,7.04,7.12,4829765
06-Mar-19,7.13,7.17,7.00,7.09,8407933
01-Mar-19,7.21,7.23,7.14,7.14,2981505
28-Feb-19,7.21,7.22,7.11,7.19,3033218
27-Feb-19,7.17,7.28,7.15,7.21,5843282
26-Feb-19,7.30,7.30,7.14,7.16,5105814
25-Feb-19,7.27,7.32,7.20,7.29,7030303
22-Feb-19,7.21,7.42,7.21,7.26,3625212
21-Feb-19,7.36,7.37,7.21,7.24,3894845
20-Feb-19,7.47,7.51,7.30,7.32,4115189
19-Feb-19,7.45,7.49,7.40,7.47,3917236
18-Feb-19,7.56,7.59,7.40,7.45,3804221
15-Feb-19,7.53,7.68,7.39,7.54,5558171
14-Feb-19,7.38,7.54,7.31,7.54,4012864
13-Feb-19,7.30,7.38,7.28,7.34,4040419
12-Feb-19,7.27,7.37,7.26,7.28,3888960
11-Feb-19,7.40,7.41,7.22,7.25,3651511
08-Feb-19,7.20,7.43,7.20,7.41,3596214
07-Feb-19,7.35,7.46,7.19,7.26,4480843
06-Feb-19,7.57,7.62,7.33,7.34,4853473
05-Feb-19,7.45,7.62,7.45,7.58,6375178
04-Feb-19,7.51,7.53,7.32,7.44,4572795
01-Feb-19,7.52,7.56,7.33,7.51,6092780
31-Jan-19,7.59,7.61,7.47,7.51,4589422
30-Jan-19,7.50,7.58,7.40,7.58,5096466
29-Jan-19,7.47,7.51,7.39,7.45,4200399
28-Jan-19,7.20,7.45,7.11,7.45,8910111
24-Jan-19,7.05,7.24,6.85,7.24,36260178
23-Jan-19,7.28,7.28,6.84,7.02,26372380
22-Jan-19,7.24,7.38,7.17,7.28,5268200
21-Jan-19,7.09,7.29,7.02,7.27,5720667
18-Jan-19,7.14,7.20,7.03,7.06,10517717
17-Jan-19,7.10,7.18,7.01,7.09,19649649
16-Jan-19,7.23,7.35,7.00,7.10,12162630
15-Jan-19,7.38,7.43,7.16,7.19,9010343
14-Jan-19,7.60,7.60,7.33,7.35,6384328
11-Jan-19,7.70,7.77,7.47,7.55,6162497
10-Jan-19,7.60,7.60,7.46,7.55,3588433
09-Jan-19,7.63,7.65,7.54,7.56,3457777
08-Jan-19,7.73,7.73,7.56,7.56,2515858
07-Jan-19,7.65,7.73,7.52,7.73,4161523
04-Jan-19,7.65,7.72,7.45,7.63,4419680
03-Jan-19,7.39,7.69,7.39,7.59,5756057
02-Jan-19,7.05,7.30,7.05,7.30,6505427
28-Dec-18,7.03,7.16,7.03,7.05,7965189
27-Dec-18,7.20,7.25,7.02,7.02,3751103
26-Dec-18,7.24,7.30,7.10,7.16,3796804
21-Dec-18,7.20,7.29,7.17,7.24,3593166
20-Dec-18,7.30,7.30,7.14,7.17,4106935
19-Dec-18,7.25,7.30,7.15,7.21,4658072
18-Dec-18,7.14,7.31,7.11,7.18,7230155
17-Dec-18,7.09,7.16,7.02,7.06,6897714
14-Dec-18,6.99,7.12,6.96,6.98,11022162
13-Dec-18,6.86,7.45,6.86,6.91,32314164
12-Dec-18,6.65,6.90,6.55,6.90,6358562
11-Dec-18,6.46,6.61,6.36,6.60,7732307
10-Dec-18,6.56,6.62,6.38,6.43,9136001
07-Dec-18,6.60,6.69,6.45,6.56,6139675
06-Dec-18,6.79,6.80,6.50,6.56,12983058
05-Dec-18,6.88,6.90,6.70,6.82,4687764
04-Dec-18,7.03,7.09,6.85,6.91,4794480
03-Dec-18,7.16,7.17,6.93,7.04,5893435
30-Nov-18,6.84,7.11,6.81,7.11,3362185
29-Nov-18,6.68,6.96,6.68,6.91,3676758
28-Nov-18,6.93,6.93,6.58,6.68,7945684
27-Nov-18,7.05,7.05,6.87,6.95,5773743
26-Nov-18,7.23,7.23,6.87,6.98,4974567
23-Nov-18,7.33,7.37,7.04,7.17,5715257
22-Nov-18,7.41,7.53,7.20,7.30,5625772
21-Nov-18,7.52,7.60,7.33,7.41,3220187
19-Nov-18,7.84,7.84,7.50,7.50,1481546
16-Nov-18,7.83,7.95,7.73,7.85,1481546
14-Nov-18,7.68,7.84,7.65,7.84,1481546
13-Nov-18,7.68,7.76,7.50,7.70,1481546
12-Nov-18,7.70,7.85,7.67,7.67,1481546
09-Nov-18,7.64,7.94,7.64,7.68,1481546
08-Nov-18,7.98,8.09,7.68,7.68,1481546
07-Nov-18,8.07,8.12,7.93,7.99,1481546
06-Nov-18,8.10,8.17,8.01,8.05,1481546
05-Nov-18,7.95,8.12,7.90,8.12,1481546
01-Nov-18,8.22,8.22,7.86,7.88,1481546
31-Oct-18,8.15,8.22,7.96,8.22,1481546
30-Oct-18,7.94,8.14,7.88,8.14,1481546
29-Oct-18,7.98,8.06,7.80,7.86,1481546
26-Oct-18,7.77,7.85,7.52,7.80,1481546
25-Oct-18,7.91,7.91,7.75,7.81,1481546
24-Oct-18,7.90,7.97,7.70,7.82,1481546
23-Oct-18,7.71,7.99,7.62,7.90,1481546
22-Oct-18,7.80,7.90,7.80,7.80,1481546
19-Oct-18,7.66,7.80,7.47,7.80,1481546
18-Oct-18,7.54,7.69,7.48,7.60,1481546
17-Oct-18,7.19,7.61,7.18,7.54,1481546
16-Oct-18,7.32,7.34,7.17,7.17,1481546
15-Oct-18,7.45,7.46,7.12,7.33,1481546
11-Oct-18,7.60,7.65,7.18,7.45,1481546
10-Oct-18,7.63,7.72,7.53,7.56,1481546
09-Oct-18,7.40,7.47,7.35,7.42,1481546
08-Oct-18,7.65,7.72,7.30,7.42,1481546
05-Oct-18,7.49,7.53,7.40,7.46,1481546
04-Oct-18,7.38,7.46,7.30,7.36,1481546
03-Oct-18,7.61,7.75,7.27,7.38,1481546
02-Oct-18,7.20,7.48,7.16,7.45,1481546
01-Oct-18,7.02,7.14,6.96,7.03,1481546
28-Sep-18,7.03,7.18,7.01,7.02,1481546