Cotação atual, histórico e gráfico do papel: CAML3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | -1,37% | -0,06 | 4,31 | 4,38 | 4,28 | 4,39 | 11M | 5.760 |
12/02/2025 | -2,02% | -0,09 | 4,37 | 4,46 | 4,32 | 4,47 | 7M | 4.425 |
11/02/2025 | -0,89% | -0,04 | 4,46 | 4,48 | 4,43 | 4,53 | 8M | 4.678 |
10/02/2025 | 2,51% | 0,11 | 4,50 | 4,39 | 4,39 | 4,60 | 7M | 3.605 |
07/02/2025 | -2,66% | -0,12 | 4,39 | 4,53 | 4,38 | 4,54 | 7M | 3.893 |
06/02/2025 | -1,53% | -0,07 | 4,51 | 4,58 | 4,51 | 4,63 | 5M | 2.493 |
05/02/2025 | -1,72% | -0,08 | 4,58 | 4,67 | 4,52 | 4,68 | 6M | 2.995 |
|
04/02/2025 | -2,31% | -0,11 | 4,66 | 4,78 | 4,64 | 4,78 | 6M | 2.058 |
03/02/2025 | 0,21% | 0,01 | 4,77 | 4,76 | 4,65 | 4,77 | 7M | 3.169 |
31/01/2025 | -2,26% | -0,11 | 4,76 | 4,87 | 4,76 | 4,90 | 5M | 2.332 |
30/01/2025 | 3,40% | 0,16 | 4,87 | 4,74 | 4,74 | 4,90 | 6M | 2.402 |
29/01/2025 | -0,84% | -0,04 | 4,71 | 4,75 | 4,69 | 4,81 | 4M | 2.278 |
28/01/2025 | -2,26% | -0,11 | 4,75 | 4,89 | 4,74 | 4,89 | 3M | 1.892 |
27/01/2025 | 3,62% | 0,17 | 4,86 | 4,65 | 4,64 | 4,91 | 7M | 2.431 |
24/01/2025 | -1,05% | -0,05 | 4,69 | 4,74 | 4,67 | 4,84 | 6M | 2.945 |
23/01/2025 | -1,25% | -0,06 | 4,74 | 4,83 | 4,68 | 4,83 | 5M | 2.885 |
22/01/2025 | -1,03% | -0,05 | 4,80 | 4,88 | 4,73 | 4,88 | 5M | 2.689 |
21/01/2025 | 1,89% | 0,09 | 4,85 | 4,77 | 4,70 | 4,85 | 5M | 1.977 |
20/01/2025 | 1,71% | 0,08 | 4,76 | 4,70 | 4,62 | 4,81 | 6M | 2.216 |
17/01/2025 | -2,70% | -0,13 | 4,68 | 4,80 | 4,67 | 4,81 | 10M | 3.188 |
16/01/2025 | -3,80% | -0,19 | 4,81 | 5,02 | 4,78 | 5,11 | 12M | 6.698 |
15/01/2025 | 1,01% | 0,05 | 5,00 | 4,95 | 4,90 | 5,05 | 11M | 6.449 |
14/01/2025 | 1,23% | 0,06 | 4,95 | 4,94 | 4,81 | 4,95 | 11M | 7.767 |
13/01/2025 | -0,41% | -0,02 | 4,89 | 4,96 | 4,82 | 5,06 | 15M | 5.373 |
10/01/2025 | -14,46% | -0,83 | 4,91 | 5,71 | 4,90 | 5,71 | 33M | 10.214 |
09/01/2025 | 1,23% | 0,07 | 5,74 | 5,64 | 5,63 | 5,81 | 3M | 1.053 |
08/01/2025 | -1,73% | -0,10 | 5,67 | 5,80 | 5,65 | 5,80 | 3M | 2.651 |
07/01/2025 | -0,52% | -0,03 | 5,77 | 5,84 | 5,76 | 5,86 | 3M | 1.638 |
06/01/2025 | 3,57% | 0,20 | 5,80 | 5,66 | 5,60 | 5,84 | 6M | 3.299 |
03/01/2025 | -1,23% | -0,07 | 5,60 | 5,62 | 5,59 | 5,79 | 5M | 2.649 |
02/01/2025 | -3,08% | -0,18 | 5,67 | 5,86 | 5,61 | 5,90 | 5M | 3.097 |
30/12/2024 | -2,34% | -0,14 | 5,85 | 6,05 | 5,85 | 6,05 | 6M | 3.511 |
27/12/2024 | -1,32% | -0,08 | 5,99 | 6,07 | 5,90 | 6,08 | 5M | 2.432 |
26/12/2024 | -0,49% | -0,03 | 6,07 | 6,10 | 5,98 | 6,12 | 7M | 3.314 |
23/12/2024 | -2,24% | -0,14 | 6,10 | 6,24 | 6,09 | 6,24 | 3M | 1.716 |
20/12/2024 | -0,48% | -0,03 | 6,24 | 6,30 | 6,20 | 6,40 | 7M | 3.190 |
19/12/2024 | 0,16% | 0,01 | 6,27 | 6,26 | 6,18 | 6,30 | 5M | 2.283 |
18/12/2024 | -5,30% | -0,35 | 6,26 | 6,53 | 6,26 | 6,61 | 5M | 2.569 |
17/12/2024 | -1,93% | -0,13 | 6,61 | 6,72 | 6,40 | 6,77 | 6M | 3.160 |
16/12/2024 | -1,03% | -0,07 | 6,74 | 6,85 | 6,74 | 6,90 | 5M | 2.004 |
13/12/2024 | -2,01% | -0,14 | 6,81 | 6,95 | 6,81 | 6,97 | 3M | 1.517 |
12/12/2024 | -2,80% | -0,20 | 6,95 | 7,10 | 6,88 | 7,10 | 4M | 1.516 |
11/12/2024 | 1,71% | 0,12 | 7,15 | 7,04 | 6,96 | 7,21 | 5M | 1.934 |
10/12/2024 | 2,63% | 0,18 | 7,03 | 6,86 | 6,86 | 7,03 | 4M | 2.434 |
09/12/2024 | -0,87% | -0,06 | 6,85 | 7,03 | 6,84 | 7,03 | 3M | 1.237 |
06/12/2024 | -1,85% | -0,13 | 6,91 | 7,10 | 6,85 | 7,10 | 4M | 2.333 |
05/12/2024 | 0,57% | 0,04 | 7,04 | 7,06 | 7,04 | 7,25 | 5M | 2.039 |
04/12/2024 | 0,57% | 0,04 | 7,00 | 7,00 | 6,95 | 7,05 | 3M | 1.780 |
03/12/2024 | -1,69% | -0,12 | 6,96 | 7,05 | 6,90 | 7,15 | 5M | 2.776 |
02/12/2024 | -1,12% | -0,08 | 7,08 | 7,18 | 7,07 | 7,24 | 3M | 1.717 |
29/11/2024 | 2,43% | 0,17 | 7,16 | 6,99 | 6,89 | 7,23 | 5M | 2.996 |
28/11/2024 | -4,51% | -0,33 | 6,99 | 7,32 | 6,91 | 7,32 | 6M | 2.744 |
27/11/2024 | -3,56% | -0,27 | 7,32 | 7,63 | 7,28 | 7,64 | 6M | 2.297 |
26/11/2024 | 0,66% | 0,05 | 7,59 | 7,54 | 7,54 | 7,68 | 4M | 1.801 |
25/11/2024 | -2,33% | -0,18 | 7,54 | 7,67 | 7,54 | 7,78 | 6M | 2.380 |
22/11/2024 | 3,76% | 0,28 | 7,72 | 7,45 | 7,42 | 7,72 | 4M | 2.279 |
21/11/2024 | -1,46% | -0,11 | 7,44 | 7,50 | 7,39 | 7,52 | 3M | 1.947 |
19/11/2024 | 0,27% | 0,02 | 7,55 | 7,54 | 7,51 | 7,60 | 3M | 1.907 |
18/11/2024 | -2,59% | -0,20 | 7,53 | 7,78 | 7,51 | 7,80 | 4M | 2.923 |
14/11/2024 | -1,65% | -0,13 | 7,73 | 7,84 | 7,73 | 7,94 | 3M | 2.301 |
13/11/2024 | -1,50% | -0,12 | 7,86 | 7,91 | 7,86 | 8,02 | 2M | 1.366 |
12/11/2024 | -0,50% | -0,04 | 7,98 | 8,00 | 7,93 | 8,05 | 3M | 1.481 |
11/11/2024 | 2,30% | 0,18 | 8,02 | 7,84 | 7,77 | 8,02 | 3M | 1.204 |
08/11/2024 | -0,88% | -0,07 | 7,84 | 7,94 | 7,72 | 7,95 | 3M | 1.544 |
07/11/2024 | -1,86% | -0,15 | 7,91 | 8,06 | 7,84 | 8,09 | 3M | 1.341 |
06/11/2024 | 1,26% | 0,10 | 8,06 | 7,88 | 7,79 | 8,06 | 3M | 1.465 |
05/11/2024 | 0,76% | 0,06 | 7,96 | 7,95 | 7,81 | 7,96 | 2M | 1.092 |
04/11/2024 | 1,41% | 0,11 | 7,90 | 7,80 | 7,80 | 7,99 | 4M | 2.226 |
01/11/2024 | -1,39% | -0,11 | 7,79 | 7,93 | 7,74 | 7,97 | 5M | 2.311 |
31/10/2024 | -2,47% | -0,20 | 7,90 | 8,11 | 7,89 | 8,14 | 4M | 1.725 |
30/10/2024 | 0,87% | 0,07 | 8,10 | 8,08 | 8,06 | 8,17 | 2M | 1.011 |
29/10/2024 | -0,25% | -0,02 | 8,03 | 8,06 | 8,00 | 8,09 | 2M | 1.080 |
28/10/2024 | 1,39% | 0,11 | 8,05 | 7,99 | 7,94 | 8,06 | 2M | 1.311 |
25/10/2024 | -1,49% | -0,12 | 7,94 | 8,06 | 7,88 | 8,13 | 3M | 1.133 |
24/10/2024 | 0,37% | 0,03 | 8,06 | 8,04 | 7,93 | 8,08 | 3M | 1.958 |
23/10/2024 | -1,71% | -0,14 | 8,03 | 8,12 | 8,03 | 8,15 | 3M | 1.018 |
22/10/2024 | -0,73% | -0,06 | 8,17 | 8,18 | 8,09 | 8,22 | 2M | 1.393 |
21/10/2024 | 1,23% | 0,10 | 8,23 | 8,16 | 8,16 | 8,29 | 4M | 1.469 |
18/10/2024 | -0,97% | -0,08 | 8,13 | 8,18 | 8,10 | 8,27 | 3M | 1.114 |
17/10/2024 | -3,18% | -0,27 | 8,21 | 8,36 | 8,19 | 8,37 | 7M | 2.049 |
16/10/2024 | 3,29% | 0,27 | 8,48 | 8,16 | 8,09 | 8,48 | 8M | 1.544 |
15/10/2024 | 0,00% | 0,00 | 8,21 | 8,23 | 8,13 | 8,27 | 5M | 1.991 |
14/10/2024 | -0,36% | -0,03 | 8,21 | 8,27 | 8,08 | 8,28 | 7M | 2.731 |
11/10/2024 | -3,51% | -0,30 | 8,24 | 8,74 | 8,14 | 8,79 | 15M | 4.118 |
10/10/2024 | 1,79% | 0,15 | 8,54 | 8,47 | 8,31 | 8,54 | 4M | 2.245 |
09/10/2024 | -1,53% | -0,13 | 8,39 | 8,53 | 8,37 | 8,53 | 3M | 1.736 |
08/10/2024 | 0,35% | 0,03 | 8,52 | 8,51 | 8,40 | 8,57 | 2M | 1.334 |
07/10/2024 | -1,96% | -0,17 | 8,49 | 8,67 | 8,49 | 8,70 | 3M | 1.471 |
04/10/2024 | 2,12% | 0,18 | 8,66 | 8,48 | 8,43 | 8,66 | 4M | 2.420 |
03/10/2024 | 1,07% | 0,09 | 8,48 | 8,38 | 8,36 | 8,60 | 6M | 4.429 |
02/10/2024 | -0,59% | -0,05 | 8,39 | 8,44 | 8,39 | 8,75 | 9M | 4.032 |
01/10/2024 | -2,09% | -0,18 | 8,44 | 8,57 | 8,29 | 8,69 | 12M | 5.543 |
30/09/2024 | -1,93% | -0,17 | 8,62 | 8,76 | 8,59 | 8,85 | 4M | 2.121 |
27/09/2024 | 1,03% | 0,09 | 8,79 | 8,70 | 8,66 | 8,96 | 3M | 1.524 |
26/09/2024 | -1,36% | -0,12 | 8,70 | 8,81 | 8,69 | 8,88 | 4M | 2.320 |
25/09/2024 | -2,86% | -0,26 | 8,82 | 9,03 | 8,81 | 9,13 | 2M | 1.360 |
24/09/2024 | 2,71% | 0,24 | 9,08 | 8,95 | 8,83 | 9,10 | 4M | 2.146 |
23/09/2024 | 0,45% | 0,04 | 8,84 | 8,80 | 8,69 | 8,86 | 3M | 1.928 |
20/09/2024 | -2,76% | -0,25 | 8,80 | 9,02 | 8,61 | 9,08 | 6M | 4.060 |
19/09/2024 | -3,62% | -0,34 | 9,05 | 9,40 | 9,05 | 9,46 | 5M | 2.321 |
18/09/2024 | -1,37% | -0,13 | 9,39 | 9,52 | 9,39 | 9,62 | 4M | 1.732 |
17/09/2024 | 2,15% | 0,20 | 9,52 | 9,35 | 9,25 | 9,55 | 3M | 1.531 |
16/09/2024 | -1,17% | -0,11 | 9,32 | 9,42 | 9,25 | 9,44 | 3M | 1.550 |
13/09/2024 | 0,86% | 0,08 | 9,43 | 9,35 | 9,35 | 9,49 | 2M | 1.060 |
12/09/2024 | -3,21% | -0,31 | 9,35 | 9,68 | 9,33 | 9,68 | 3M | 1.493 |
11/09/2024 | 0,62% | 0,06 | 9,66 | 9,61 | 9,41 | 9,77 | 6M | 2.319 |
10/09/2024 | 3,00% | 0,28 | 9,60 | 9,32 | 9,26 | 9,61 | 5M | 2.269 |
09/09/2024 | -3,02% | -0,29 | 9,32 | 9,60 | 9,29 | 9,64 | 5M | 2.785 |
06/09/2024 | -1,84% | -0,18 | 9,61 | 9,83 | 9,51 | 9,87 | 3M | 1.509 |
05/09/2024 | 0,93% | 0,09 | 9,79 | 9,61 | 9,59 | 9,79 | 4M | 1.677 |
04/09/2024 | 1,36% | 0,13 | 9,70 | 9,49 | 9,47 | 9,77 | 6M | 1.961 |
03/09/2024 | 1,16% | 0,11 | 9,57 | 9,46 | 9,37 | 9,58 | 5M | 1.990 |
02/09/2024 | -0,73% | -0,07 | 9,46 | 9,53 | 9,33 | 9,56 | 6M | 2.859 |
30/08/2024 | 1,71% | 0,16 | 9,53 | 9,40 | 9,27 | 9,53 | 6M | 2.278 |
29/08/2024 | -2,50% | -0,24 | 9,37 | 9,62 | 9,37 | 9,62 | 3M | 1.539 |
28/08/2024 | 1,16% | 0,11 | 9,61 | 9,51 | 9,37 | 9,64 | 5M | 1.697 |
27/08/2024 | 1,17% | 0,11 | 9,50 | 9,43 | 9,34 | 9,54 | 5M | 2.190 |
26/08/2024 | 1,08% | 0,10 | 9,39 | 9,34 | 9,22 | 9,41 | 3M | 1.837 |
23/08/2024 | 0,54% | 0,05 | 9,29 | 9,27 | 9,23 | 9,40 | 3M | 1.547 |
22/08/2024 | -0,65% | -0,06 | 9,24 | 9,31 | 9,15 | 9,33 | 3M | 1.360 |
21/08/2024 | -2,31% | -0,22 | 9,30 | 9,51 | 9,26 | 9,57 | 4M | 1.672 |
20/08/2024 | -1,75% | -0,17 | 9,52 | 9,60 | 9,39 | 9,70 | 6M | 2.842 |
19/08/2024 | 2,54% | 0,24 | 9,69 | 9,53 | 9,41 | 9,69 | 4M | 1.699 |
16/08/2024 | -5,97% | -0,60 | 9,45 | 10,03 | 9,43 | 10,05 | 5M | 1.664 |
15/08/2024 | 0,60% | 0,06 | 10,05 | 9,94 | 9,89 | 10,13 | 7M | 2.523 |
14/08/2024 | 1,63% | 0,16 | 9,99 | 9,83 | 9,63 | 10,01 | 10M | 3.626 |
13/08/2024 | 0,72% | 0,07 | 9,83 | 9,73 | 9,67 | 9,84 | 3M | 1.749 |
12/08/2024 | -0,41% | -0,04 | 9,76 | 9,70 | 9,69 | 9,84 | 6M | 2.330 |
09/08/2024 | 2,94% | 0,28 | 9,80 | 9,52 | 9,52 | 9,81 | 5M | 2.096 |
08/08/2024 | 3,93% | 0,36 | 9,52 | 9,15 | 9,15 | 9,62 | 7M | 2.835 |
07/08/2024 | 1,33% | 0,12 | 9,16 | 9,04 | 9,04 | 9,25 | 3M | 1.365 |
06/08/2024 | -1,63% | -0,15 | 9,04 | 9,25 | 9,04 | 9,29 | 4M | 2.116 |
05/08/2024 | -1,18% | -0,11 | 9,19 | 8,99 | 8,96 | 9,34 | 7M | 3.368 |
02/08/2024 | - | - | 9,30 | 8,85 | 8,78 | 9,39 | 11M | 4.104 |
Date,Open,High,Low,Close,Volume
13-Feb-25,4.38,4.39,4.28,4.31,11377684
12-Feb-25,4.46,4.47,4.32,4.37,7448048
11-Feb-25,4.48,4.53,4.43,4.46,8394944
10-Feb-25,4.39,4.60,4.39,4.50,7062128
07-Feb-25,4.53,4.54,4.38,4.39,6536681
06-Feb-25,4.58,4.63,4.51,4.51,4721978
05-Feb-25,4.67,4.68,4.52,4.58,5978446
04-Feb-25,4.78,4.78,4.64,4.66,5679635
03-Feb-25,4.76,4.77,4.65,4.77,6517186
31-Jan-25,4.87,4.90,4.76,4.76,5180158
30-Jan-25,4.74,4.90,4.74,4.87,5930657
29-Jan-25,4.75,4.81,4.69,4.71,3939806
28-Jan-25,4.89,4.89,4.74,4.75,3313996
27-Jan-25,4.65,4.91,4.64,4.86,6747455
24-Jan-25,4.74,4.84,4.67,4.69,5655926
23-Jan-25,4.83,4.83,4.68,4.74,5352958
22-Jan-25,4.88,4.88,4.73,4.80,4706229
21-Jan-25,4.77,4.85,4.70,4.85,4544749
20-Jan-25,4.70,4.81,4.62,4.76,6052655
17-Jan-25,4.80,4.81,4.67,4.68,9556073
16-Jan-25,5.02,5.11,4.78,4.81,12482489
15-Jan-25,4.95,5.05,4.90,5.00,10778550
14-Jan-25,4.94,4.95,4.81,4.95,11073705
13-Jan-25,4.96,5.06,4.82,4.89,15142199
10-Jan-25,5.71,5.71,4.90,4.91,32803383
09-Jan-25,5.64,5.81,5.63,5.74,3175949
08-Jan-25,5.80,5.80,5.65,5.67,3114581
07-Jan-25,5.84,5.86,5.76,5.77,3477487
06-Jan-25,5.66,5.84,5.60,5.80,6183722
03-Jan-25,5.62,5.79,5.59,5.60,5141714
02-Jan-25,5.86,5.90,5.61,5.67,5260104
30-Dec-24,6.05,6.05,5.85,5.85,6144392
27-Dec-24,6.07,6.08,5.90,5.99,5357451
26-Dec-24,6.10,6.12,5.98,6.07,6969087
23-Dec-24,6.24,6.24,6.09,6.10,3348550
20-Dec-24,6.30,6.40,6.20,6.24,6577660
19-Dec-24,6.26,6.30,6.18,6.27,4880002
18-Dec-24,6.53,6.61,6.26,6.26,5455965
17-Dec-24,6.72,6.77,6.40,6.61,6166566
16-Dec-24,6.85,6.90,6.74,6.74,4768453
13-Dec-24,6.95,6.97,6.81,6.81,3400009
12-Dec-24,7.10,7.10,6.88,6.95,3675350
11-Dec-24,7.04,7.21,6.96,7.15,4505705
10-Dec-24,6.86,7.03,6.86,7.03,4126304
09-Dec-24,7.03,7.03,6.84,6.85,2698428
06-Dec-24,7.10,7.10,6.85,6.91,4106679
05-Dec-24,7.06,7.25,7.04,7.04,4995485
04-Dec-24,7.00,7.05,6.95,7.00,3449793
03-Dec-24,7.05,7.15,6.90,6.96,5408498
02-Dec-24,7.18,7.24,7.07,7.08,3284339
29-Nov-24,6.99,7.23,6.89,7.16,4746748
28-Nov-24,7.32,7.32,6.91,6.99,6142078
27-Nov-24,7.63,7.64,7.28,7.32,5755569
26-Nov-24,7.54,7.68,7.54,7.59,4078783
25-Nov-24,7.67,7.78,7.54,7.54,6207395
22-Nov-24,7.45,7.72,7.42,7.72,3616218
21-Nov-24,7.50,7.52,7.39,7.44,3326381
19-Nov-24,7.54,7.60,7.51,7.55,3213967
18-Nov-24,7.78,7.80,7.51,7.53,4196101
14-Nov-24,7.84,7.94,7.73,7.73,3337097
13-Nov-24,7.91,8.02,7.86,7.86,2123824
12-Nov-24,8.00,8.05,7.93,7.98,2614957
11-Nov-24,7.84,8.02,7.77,8.02,2642451
08-Nov-24,7.94,7.95,7.72,7.84,2708035
07-Nov-24,8.06,8.09,7.84,7.91,2806895
06-Nov-24,7.88,8.06,7.79,8.06,2743995
05-Nov-24,7.95,7.96,7.81,7.96,1722830
04-Nov-24,7.80,7.99,7.80,7.90,3613809
01-Nov-24,7.93,7.97,7.74,7.79,5176825
31-Oct-24,8.11,8.14,7.89,7.90,4078285
30-Oct-24,8.08,8.17,8.06,8.10,1856380
29-Oct-24,8.06,8.09,8.00,8.03,2067771
28-Oct-24,7.99,8.06,7.94,8.05,2326350
25-Oct-24,8.06,8.13,7.88,7.94,3073188
24-Oct-24,8.04,8.08,7.93,8.06,3332189
23-Oct-24,8.12,8.15,8.03,8.03,3128448
22-Oct-24,8.18,8.22,8.09,8.17,2288856
21-Oct-24,8.16,8.29,8.16,8.23,3742995
18-Oct-24,8.18,8.27,8.10,8.13,2544523
17-Oct-24,8.36,8.37,8.19,8.21,6507256
16-Oct-24,8.16,8.48,8.09,8.48,7988393
15-Oct-24,8.23,8.27,8.13,8.21,4610415
14-Oct-24,8.27,8.28,8.08,8.21,7222541
11-Oct-24,8.74,8.79,8.14,8.24,14890469
10-Oct-24,8.47,8.54,8.31,8.54,4194279
09-Oct-24,8.53,8.53,8.37,8.39,2900291
08-Oct-24,8.51,8.57,8.40,8.52,2184627
07-Oct-24,8.67,8.70,8.49,8.49,2814632
04-Oct-24,8.48,8.66,8.43,8.66,3960755
03-Oct-24,8.38,8.60,8.36,8.48,5962859
02-Oct-24,8.44,8.75,8.39,8.39,8859999
01-Oct-24,8.57,8.69,8.29,8.44,12406024
30-Sep-24,8.76,8.85,8.59,8.62,4243311
27-Sep-24,8.70,8.96,8.66,8.79,2785973
26-Sep-24,8.81,8.88,8.69,8.70,3942931
25-Sep-24,9.03,9.13,8.81,8.82,2362748
24-Sep-24,8.95,9.10,8.83,9.08,4312980
23-Sep-24,8.80,8.86,8.69,8.84,2673808
20-Sep-24,9.02,9.08,8.61,8.80,6306351
19-Sep-24,9.40,9.46,9.05,9.05,5213889
18-Sep-24,9.52,9.62,9.39,9.39,3857279
17-Sep-24,9.35,9.55,9.25,9.52,3335898
16-Sep-24,9.42,9.44,9.25,9.32,2599069
13-Sep-24,9.35,9.49,9.35,9.43,2491377
12-Sep-24,9.68,9.68,9.33,9.35,3349167
11-Sep-24,9.61,9.77,9.41,9.66,5745109
10-Sep-24,9.32,9.61,9.26,9.60,4506796
09-Sep-24,9.60,9.64,9.29,9.32,4812388
06-Sep-24,9.83,9.87,9.51,9.61,3491257
05-Sep-24,9.61,9.79,9.59,9.79,4202012
04-Sep-24,9.49,9.77,9.47,9.70,5980443
03-Sep-24,9.46,9.58,9.37,9.57,5055522
02-Sep-24,9.53,9.56,9.33,9.46,6131661
30-Aug-24,9.40,9.53,9.27,9.53,6284745
29-Aug-24,9.62,9.62,9.37,9.37,2979268
28-Aug-24,9.51,9.64,9.37,9.61,4627169
27-Aug-24,9.43,9.54,9.34,9.50,4868776
26-Aug-24,9.34,9.41,9.22,9.39,3125370
23-Aug-24,9.27,9.40,9.23,9.29,2857146
22-Aug-24,9.31,9.33,9.15,9.24,2859040
21-Aug-24,9.51,9.57,9.26,9.30,3963014
20-Aug-24,9.60,9.70,9.39,9.52,6307433
19-Aug-24,9.53,9.69,9.41,9.69,4412963
16-Aug-24,10.03,10.05,9.43,9.45,5234294
15-Aug-24,9.94,10.13,9.89,10.05,6636089
14-Aug-24,9.83,10.01,9.63,9.99,9739501
13-Aug-24,9.73,9.84,9.67,9.83,3391347
12-Aug-24,9.70,9.84,9.69,9.76,6237687
09-Aug-24,9.52,9.81,9.52,9.80,5051841
08-Aug-24,9.15,9.62,9.15,9.52,7452686
07-Aug-24,9.04,9.25,9.04,9.16,2593930
06-Aug-24,9.25,9.29,9.04,9.04,3815418
05-Aug-24,8.99,9.34,8.96,9.19,6773042
02-Aug-24,8.85,9.39,8.78,9.30,10903337
*exoneração de responsabilidade e termos de uso