ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CAML3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/2020-0,12%-0,018,468,308,068,4618M8.347
27/02/2020-4,19%-0,378,478,788,378,7914M7.316
26/02/2020-4,95%-0,468,848,908,699,0212M4.124
21/02/2020-0,96%-0,099,309,259,139,369M3.494
20/02/2020-0,63%-0,069,399,459,269,5014M3.233
19/02/20202,83%0,269,459,259,189,5214M4.965
18/02/2020-0,43%-0,049,199,209,089,2412M3.326
17/02/20200,98%0,099,239,168,939,2317M3.408
14/02/20200,44%0,049,149,139,049,247M3.377
13/02/2020-1,19%-0,119,109,029,009,207M3.454
12/02/20201,54%0,149,219,109,009,3020M9.485
11/02/20203,66%0,329,078,868,789,1017M4.802
10/02/2020-2,67%-0,248,759,048,659,0412M4.442
07/02/2020-1,10%-0,108,999,108,909,1011M4.683
06/02/2020-2,26%-0,219,099,419,029,4113M5.011
05/02/20200,00%0,009,309,369,209,4515M7.999
04/02/20200,32%0,039,309,459,299,4912M5.108
03/02/20203,11%0,289,278,998,949,5020M7.089
31/01/2020-1,32%-0,128,999,128,939,128M4.972
30/01/20200,66%0,069,118,888,749,1111M4.985
29/01/2020-1,63%-0,159,059,208,969,3215M10.082
28/01/2020-2,85%-0,279,209,469,159,5316M6.556
27/01/2020-3,07%-0,309,479,659,249,6512M4.054
24/01/2020-0,61%-0,069,779,909,679,9015M3.429
23/01/20202,50%0,249,839,809,689,9022M5.874
22/01/20200,95%0,099,599,609,399,6015M4.332
21/01/20201,06%0,109,509,509,299,5815M5.977
20/01/20202,06%0,199,409,229,099,5322M5.218
17/01/20200,66%0,069,219,209,049,218M3.375
16/01/20200,11%0,019,159,229,059,227M3.353
15/01/2020-1,51%-0,149,149,319,099,3210M3.943
14/01/2020-0,22%-0,029,289,309,129,3313M4.267
13/01/2020-0,11%-0,019,309,399,289,4713M5.144
10/01/20204,14%0,379,318,948,909,4230M13.975
09/01/20200,22%0,028,948,988,819,1314M6.656
08/01/20200,68%0,068,928,848,608,9911M4.851
07/01/2020-2,21%-0,208,869,118,869,1211M3.896
06/01/2020-2,05%-0,199,069,189,069,339M3.792
03/01/20200,54%0,059,259,109,029,2512M3.634
02/01/20202,11%0,199,209,019,019,3214M4.363
30/12/20190,56%0,059,018,968,909,1310M3.813
27/12/2019-2,50%-0,238,969,288,919,3314M5.123
26/12/20192,22%0,209,198,978,979,2513M6.190
23/12/20192,04%0,188,998,898,719,0811M4.335
20/12/2019-0,90%-0,088,818,898,779,0511M3.817
19/12/20193,61%0,318,898,628,579,1916M5.403
18/12/20192,39%0,208,588,388,298,6724M3.788
17/12/20190,96%0,088,388,328,288,4610M4.176
16/12/20194,27%0,348,307,997,968,3215M4.087
13/12/20190,76%0,067,967,957,877,9930M2.853
12/12/20190,64%0,057,907,857,797,9514M3.923
11/12/20192,61%0,207,857,667,637,8512M4.331
10/12/20190,00%0,007,657,677,547,7210M3.392
09/12/20191,59%0,127,657,587,567,6910M3.964
06/12/20190,00%0,007,537,557,447,587M3.890
05/12/20191,07%0,087,537,437,417,5911M4.024
04/12/2019-1,06%-0,087,457,527,447,588M3.028
03/12/20192,73%0,207,537,327,257,5819M6.738
02/12/2019-2,53%-0,197,337,497,307,4912M4.745
29/11/20192,17%0,167,527,357,257,5224M6.234
28/11/2019-0,41%-0,037,367,387,287,499M3.202
27/11/20190,54%0,047,397,357,217,4622M5.782
26/11/20191,52%0,117,357,277,237,4123M6.431
25/11/20190,84%0,067,247,156,947,2910M4.740
22/11/2019-0,83%-0,067,187,257,187,289M3.918
21/11/20190,98%0,077,247,127,117,2715M4.914
19/11/20192,58%0,187,177,006,887,1956M4.443
18/11/20192,79%0,196,996,846,836,9911M3.694
14/11/20190,44%0,036,806,776,736,886M2.736
13/11/20191,04%0,076,776,706,656,796M2.197
12/11/2019-0,89%-0,066,706,766,626,837M3.345
11/11/2019-0,59%-0,046,766,796,686,804M1.775
08/11/20191,19%0,086,806,706,626,8215M4.674
07/11/20191,05%0,076,726,666,666,796M2.653
06/11/20191,22%0,086,656,566,536,655M1.866
05/11/20190,61%0,046,576,556,476,606M2.403
04/11/2019-0,61%-0,046,536,586,536,645M2.285
01/11/20191,55%0,106,576,476,406,578M2.821
31/10/20190,47%0,036,476,446,376,485M2.343
30/10/20191,10%0,076,446,376,336,507M2.221
29/10/20190,00%0,006,376,386,356,434M2.432
28/10/2019-0,93%-0,066,376,396,356,424M2.313
25/10/20190,31%0,026,436,426,356,445M3.791
24/10/2019-3,61%-0,246,416,656,416,656M3.477
23/10/20190,15%0,016,656,676,566,695M2.946
22/10/20191,07%0,076,646,576,516,6810M2.661
21/10/20193,46%0,226,576,356,346,577M2.142
18/10/2019-0,94%-0,066,356,406,346,429M1.800
17/10/20190,79%0,056,416,386,366,435M1.602
16/10/2019-0,62%-0,046,366,376,326,5510M3.414
15/10/20190,16%0,016,406,406,256,4616M4.089
14/10/2019-0,62%-0,046,396,466,366,467M2.379
11/10/2019-3,02%-0,206,436,506,316,5318M5.796
10/10/20192,63%0,176,636,476,356,6313M4.334
09/10/2019-0,46%-0,036,466,526,466,604M1.961
08/10/2019-2,11%-0,146,496,646,496,715M3.263
07/10/2019-0,60%-0,046,636,676,636,767M2.259
04/10/20190,15%0,016,676,676,616,733M1.817
03/10/2019-0,15%-0,016,666,696,556,704M1.991
02/10/2019-1,91%-0,136,676,766,576,778M4.306
01/10/20191,19%0,086,806,756,676,806M2.756
30/09/20190,30%0,026,726,706,676,793M2.054
27/09/2019-0,89%-0,066,706,766,636,814M2.420
26/09/20190,15%0,016,766,776,766,843M1.220
25/09/2019-0,44%-0,036,756,796,736,833M2.304
24/09/2019-1,60%-0,116,786,896,766,905M3.112
23/09/2019-1,29%-0,096,896,986,886,983M2.435
20/09/20190,58%0,046,986,976,886,985M2.471
19/09/2019-1,84%-0,136,947,086,937,106M2.135
18/09/20190,00%0,007,077,077,017,1113M1.953
17/09/20190,86%0,067,077,036,977,074M1.993
16/09/20191,15%0,087,017,006,907,117M2.557
13/09/20191,91%0,136,936,806,806,944M2.002
12/09/2019-0,87%-0,066,806,866,786,904M2.134
11/09/20190,44%0,036,866,836,786,894M2.333
10/09/20191,94%0,136,836,706,696,917M3.156
09/09/20190,15%0,016,706,706,626,777M3.102
06/09/2019-1,18%-0,086,696,836,616,834M2.611
05/09/2019-1,17%-0,086,776,906,756,917M2.886
04/09/20193,95%0,266,856,646,586,859M4.499
03/09/20190,61%0,046,596,546,536,675M2.384
02/09/2019-0,61%-0,046,556,596,496,6620M3.739
30/08/20190,92%0,066,596,606,476,675M3.399
29/08/20192,03%0,136,536,426,366,575M2.628
28/08/20190,47%0,036,406,376,286,464M2.411
27/08/2019-0,62%-0,046,376,466,166,467M4.320
26/08/2019-1,99%-0,136,416,546,356,605M2.451
23/08/2019-1,80%-0,126,546,656,516,655M2.816
22/08/2019-1,48%-0,106,666,766,646,774M1.741
21/08/20192,74%0,186,766,636,576,763M1.827
20/08/2019-0,30%-0,026,586,636,466,657M3.081
19/08/2019-1,20%-0,086,606,756,586,774M2.423
16/08/20190,91%0,066,686,686,566,776M2.888
15/08/2019--6,627,036,527,0312M4.228


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br