ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CAML3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: caml3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/20241,07%0,098,488,388,368,606M4.429
02/10/2024-0,59%-0,058,398,448,398,759M4.032
01/10/2024-2,09%-0,188,448,578,298,6912M5.543
30/09/2024-1,93%-0,178,628,768,598,854M2.121
27/09/20241,03%0,098,798,708,668,963M1.524
26/09/2024-1,36%-0,128,708,818,698,884M2.320
25/09/2024-2,86%-0,268,829,038,819,132M1.360
24/09/20242,71%0,249,088,958,839,104M2.146
23/09/20240,45%0,048,848,808,698,863M1.928
20/09/2024-2,76%-0,258,809,028,619,086M4.060
19/09/2024-3,62%-0,349,059,409,059,465M2.321
18/09/2024-1,37%-0,139,399,529,399,624M1.732
17/09/20242,15%0,209,529,359,259,553M1.531
16/09/2024-1,17%-0,119,329,429,259,443M1.550
13/09/20240,86%0,089,439,359,359,492M1.060
12/09/2024-3,21%-0,319,359,689,339,683M1.493
11/09/20240,62%0,069,669,619,419,776M2.319
10/09/20243,00%0,289,609,329,269,615M2.269
09/09/2024-3,02%-0,299,329,609,299,645M2.785
06/09/2024-1,84%-0,189,619,839,519,873M1.509
05/09/20240,93%0,099,799,619,599,794M1.677
04/09/20241,36%0,139,709,499,479,776M1.961
03/09/20241,16%0,119,579,469,379,585M1.990
02/09/2024-0,73%-0,079,469,539,339,566M2.859
30/08/20241,71%0,169,539,409,279,536M2.278
29/08/2024-2,50%-0,249,379,629,379,623M1.539
28/08/20241,16%0,119,619,519,379,645M1.697
27/08/20241,17%0,119,509,439,349,545M2.190
26/08/20241,08%0,109,399,349,229,413M1.837
23/08/20240,54%0,059,299,279,239,403M1.547
22/08/2024-0,65%-0,069,249,319,159,333M1.360
21/08/2024-2,31%-0,229,309,519,269,574M1.672
20/08/2024-1,75%-0,179,529,609,399,706M2.842
19/08/20242,54%0,249,699,539,419,694M1.699
16/08/2024-5,97%-0,609,4510,039,4310,055M1.664
15/08/20240,60%0,0610,059,949,8910,137M2.523
14/08/20241,63%0,169,999,839,6310,0110M3.626
13/08/20240,72%0,079,839,739,679,843M1.749
12/08/2024-0,41%-0,049,769,709,699,846M2.330
09/08/20242,94%0,289,809,529,529,815M2.096
08/08/20243,93%0,369,529,159,159,627M2.835
07/08/20241,33%0,129,169,049,049,253M1.365
06/08/2024-1,63%-0,159,049,259,049,294M2.116
05/08/2024-1,18%-0,119,198,998,969,347M3.368
02/08/20245,20%0,469,308,858,789,3911M4.104
01/08/20240,23%0,028,848,888,829,046M3.348
31/07/2024-0,45%-0,048,828,838,718,936M2.675
30/07/20241,84%0,168,868,708,648,864M2.313
29/07/2024-1,47%-0,138,708,838,628,844M1.768
26/07/20240,34%0,038,838,808,728,882M872
25/07/20240,80%0,078,808,708,588,802M1.245
24/07/2024-0,80%-0,078,738,818,728,852M1.428
23/07/2024-2,76%-0,258,809,048,809,052M837
22/07/20242,03%0,189,058,748,749,053M1.224
19/07/20240,00%0,008,878,878,848,952M1.418
18/07/2024-1,77%-0,168,879,028,669,067M6.178
17/07/2024-0,22%-0,029,039,058,939,205M2.353
16/07/2024-2,06%-0,199,059,259,029,304M2.109
15/07/20240,00%0,009,249,299,079,357M3.067
12/07/20246,94%0,609,248,758,749,4118M4.655
11/07/20241,05%0,098,648,578,578,766M2.636
10/07/2024-0,81%-0,078,558,628,538,695M2.118
09/07/2024-0,81%-0,078,628,718,488,714M1.711
08/07/20241,88%0,168,698,528,468,695M1.877
05/07/2024-0,70%-0,068,538,578,388,584M1.853
04/07/20242,87%0,248,598,398,368,635M1.508
03/07/20240,12%0,018,358,378,318,464M1.550
02/07/20240,12%0,018,348,358,208,354M2.154
01/07/20240,97%0,088,338,248,108,427M3.793
28/06/20240,00%0,008,258,278,128,296M2.362
27/06/20242,10%0,178,258,118,068,256M3.317
26/06/2024-5,72%-0,498,088,558,028,5510M4.645
25/06/20241,54%0,138,578,448,368,579M4.696
24/06/20242,06%0,178,448,308,208,589M4.683
21/06/2024-2,93%-0,258,278,488,278,567M3.471
20/06/2024-0,70%-0,068,528,588,488,738M3.523
19/06/2024-1,72%-0,158,588,758,548,765M1.792
18/06/2024-2,57%-0,238,738,978,739,005M2.312
17/06/2024-0,88%-0,088,968,988,849,076M2.546
14/06/20240,89%0,089,048,968,839,094M2.991
13/06/2024-0,88%-0,088,968,998,849,064M2.234
12/06/2024-2,59%-0,249,049,289,049,315M2.351
11/06/20242,65%0,249,289,049,049,3411M3.701
10/06/2024-6,80%-0,669,049,709,049,729M3.405
07/06/2024-1,22%-0,129,709,799,659,854M1.767
06/06/20241,24%0,129,829,759,6010,017M3.238
05/06/2024-2,02%-0,209,709,849,649,946M2.194
04/06/20241,85%0,189,909,759,6510,0314M5.262
03/06/20241,57%0,159,729,579,479,8013M6.896
31/05/20240,31%0,039,579,519,469,656M1.897
29/05/2024-0,52%-0,059,549,569,429,909M2.274
28/05/2024-4,58%-0,469,599,989,5810,014M1.441
27/05/20240,50%0,0510,0510,009,8910,126M1.518
24/05/20242,35%0,2310,009,759,7510,0410M3.540
23/05/2024-0,20%-0,029,779,809,699,878M2.739
22/05/2024-1,81%-0,189,799,869,799,966M2.251
21/05/2024-0,30%-0,039,979,959,8910,138M3.032
20/05/20240,50%0,0510,009,949,8710,054M1.815
17/05/2024-2,07%-0,219,9510,209,9210,227M1.857
16/05/20240,59%0,0610,1610,089,8110,2212M4.514
15/05/20244,12%0,4010,109,799,7210,1414M4.183
14/05/2024-1,32%-0,139,709,749,629,8812M4.529
13/05/20246,39%0,599,839,339,279,8317M3.452
10/05/20241,99%0,189,249,258,849,3718M5.166
09/05/20240,00%0,009,069,108,909,146M2.131
08/05/20242,95%0,269,068,818,739,1311M2.862
07/05/20241,50%0,138,808,678,608,804M1.627
06/05/2024-2,03%-0,188,678,808,598,845M2.104
03/05/20243,51%0,308,858,568,568,947M1.888
02/05/20241,91%0,168,558,548,438,572M1.108
30/04/2024-2,89%-0,258,398,638,388,632M859
29/04/20243,60%0,308,648,338,328,643M842
26/04/20240,97%0,088,348,268,248,391M720
25/04/2024-1,20%-0,108,268,378,208,392M955
24/04/20240,72%0,068,368,308,308,523M1.529
23/04/20241,97%0,168,308,098,078,404M1.478
22/04/20241,75%0,148,148,007,928,173M1.183
19/04/20240,50%0,048,007,957,938,106M854
18/04/20240,25%0,027,967,897,888,043M1.492
17/04/2024-1,24%-0,107,948,057,878,144M1.736
16/04/2024-1,59%-0,138,048,167,988,164M1.815
15/04/2024-3,20%-0,278,178,468,108,508M4.056
12/04/2024-2,65%-0,238,448,668,418,664M1.976
11/04/20240,93%0,088,678,568,498,723M1.106
10/04/2024-1,04%-0,098,598,668,508,707M1.748
09/04/20242,24%0,198,688,528,478,704M1.623
08/04/20240,71%0,068,498,438,378,515M2.629
05/04/2024-1,75%-0,158,438,588,338,595M2.243
04/04/2024-0,35%-0,038,588,638,518,703M1.415
03/04/2024-2,05%-0,188,618,788,538,784M1.631
02/04/2024-0,57%-0,058,798,848,648,874M2.799
01/04/2024-1,56%-0,148,849,008,819,194M2.101
28/03/20242,28%0,208,988,748,749,198M2.765
27/03/2024--8,788,698,608,784M2.181


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar