ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CAML3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: caml3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/2025-1,37%-0,064,314,384,284,3911M5.760
12/02/2025-2,02%-0,094,374,464,324,477M4.425
11/02/2025-0,89%-0,044,464,484,434,538M4.678
10/02/20252,51%0,114,504,394,394,607M3.605
07/02/2025-2,66%-0,124,394,534,384,547M3.893
06/02/2025-1,53%-0,074,514,584,514,635M2.493
05/02/2025-1,72%-0,084,584,674,524,686M2.995
04/02/2025-2,31%-0,114,664,784,644,786M2.058
03/02/20250,21%0,014,774,764,654,777M3.169
31/01/2025-2,26%-0,114,764,874,764,905M2.332
30/01/20253,40%0,164,874,744,744,906M2.402
29/01/2025-0,84%-0,044,714,754,694,814M2.278
28/01/2025-2,26%-0,114,754,894,744,893M1.892
27/01/20253,62%0,174,864,654,644,917M2.431
24/01/2025-1,05%-0,054,694,744,674,846M2.945
23/01/2025-1,25%-0,064,744,834,684,835M2.885
22/01/2025-1,03%-0,054,804,884,734,885M2.689
21/01/20251,89%0,094,854,774,704,855M1.977
20/01/20251,71%0,084,764,704,624,816M2.216
17/01/2025-2,70%-0,134,684,804,674,8110M3.188
16/01/2025-3,80%-0,194,815,024,785,1112M6.698
15/01/20251,01%0,055,004,954,905,0511M6.449
14/01/20251,23%0,064,954,944,814,9511M7.767
13/01/2025-0,41%-0,024,894,964,825,0615M5.373
10/01/2025-14,46%-0,834,915,714,905,7133M10.214
09/01/20251,23%0,075,745,645,635,813M1.053
08/01/2025-1,73%-0,105,675,805,655,803M2.651
07/01/2025-0,52%-0,035,775,845,765,863M1.638
06/01/20253,57%0,205,805,665,605,846M3.299
03/01/2025-1,23%-0,075,605,625,595,795M2.649
02/01/2025-3,08%-0,185,675,865,615,905M3.097
30/12/2024-2,34%-0,145,856,055,856,056M3.511
27/12/2024-1,32%-0,085,996,075,906,085M2.432
26/12/2024-0,49%-0,036,076,105,986,127M3.314
23/12/2024-2,24%-0,146,106,246,096,243M1.716
20/12/2024-0,48%-0,036,246,306,206,407M3.190
19/12/20240,16%0,016,276,266,186,305M2.283
18/12/2024-5,30%-0,356,266,536,266,615M2.569
17/12/2024-1,93%-0,136,616,726,406,776M3.160
16/12/2024-1,03%-0,076,746,856,746,905M2.004
13/12/2024-2,01%-0,146,816,956,816,973M1.517
12/12/2024-2,80%-0,206,957,106,887,104M1.516
11/12/20241,71%0,127,157,046,967,215M1.934
10/12/20242,63%0,187,036,866,867,034M2.434
09/12/2024-0,87%-0,066,857,036,847,033M1.237
06/12/2024-1,85%-0,136,917,106,857,104M2.333
05/12/20240,57%0,047,047,067,047,255M2.039
04/12/20240,57%0,047,007,006,957,053M1.780
03/12/2024-1,69%-0,126,967,056,907,155M2.776
02/12/2024-1,12%-0,087,087,187,077,243M1.717
29/11/20242,43%0,177,166,996,897,235M2.996
28/11/2024-4,51%-0,336,997,326,917,326M2.744
27/11/2024-3,56%-0,277,327,637,287,646M2.297
26/11/20240,66%0,057,597,547,547,684M1.801
25/11/2024-2,33%-0,187,547,677,547,786M2.380
22/11/20243,76%0,287,727,457,427,724M2.279
21/11/2024-1,46%-0,117,447,507,397,523M1.947
19/11/20240,27%0,027,557,547,517,603M1.907
18/11/2024-2,59%-0,207,537,787,517,804M2.923
14/11/2024-1,65%-0,137,737,847,737,943M2.301
13/11/2024-1,50%-0,127,867,917,868,022M1.366
12/11/2024-0,50%-0,047,988,007,938,053M1.481
11/11/20242,30%0,188,027,847,778,023M1.204
08/11/2024-0,88%-0,077,847,947,727,953M1.544
07/11/2024-1,86%-0,157,918,067,848,093M1.341
06/11/20241,26%0,108,067,887,798,063M1.465
05/11/20240,76%0,067,967,957,817,962M1.092
04/11/20241,41%0,117,907,807,807,994M2.226
01/11/2024-1,39%-0,117,797,937,747,975M2.311
31/10/2024-2,47%-0,207,908,117,898,144M1.725
30/10/20240,87%0,078,108,088,068,172M1.011
29/10/2024-0,25%-0,028,038,068,008,092M1.080
28/10/20241,39%0,118,057,997,948,062M1.311
25/10/2024-1,49%-0,127,948,067,888,133M1.133
24/10/20240,37%0,038,068,047,938,083M1.958
23/10/2024-1,71%-0,148,038,128,038,153M1.018
22/10/2024-0,73%-0,068,178,188,098,222M1.393
21/10/20241,23%0,108,238,168,168,294M1.469
18/10/2024-0,97%-0,088,138,188,108,273M1.114
17/10/2024-3,18%-0,278,218,368,198,377M2.049
16/10/20243,29%0,278,488,168,098,488M1.544
15/10/20240,00%0,008,218,238,138,275M1.991
14/10/2024-0,36%-0,038,218,278,088,287M2.731
11/10/2024-3,51%-0,308,248,748,148,7915M4.118
10/10/20241,79%0,158,548,478,318,544M2.245
09/10/2024-1,53%-0,138,398,538,378,533M1.736
08/10/20240,35%0,038,528,518,408,572M1.334
07/10/2024-1,96%-0,178,498,678,498,703M1.471
04/10/20242,12%0,188,668,488,438,664M2.420
03/10/20241,07%0,098,488,388,368,606M4.429
02/10/2024-0,59%-0,058,398,448,398,759M4.032
01/10/2024-2,09%-0,188,448,578,298,6912M5.543
30/09/2024-1,93%-0,178,628,768,598,854M2.121
27/09/20241,03%0,098,798,708,668,963M1.524
26/09/2024-1,36%-0,128,708,818,698,884M2.320
25/09/2024-2,86%-0,268,829,038,819,132M1.360
24/09/20242,71%0,249,088,958,839,104M2.146
23/09/20240,45%0,048,848,808,698,863M1.928
20/09/2024-2,76%-0,258,809,028,619,086M4.060
19/09/2024-3,62%-0,349,059,409,059,465M2.321
18/09/2024-1,37%-0,139,399,529,399,624M1.732
17/09/20242,15%0,209,529,359,259,553M1.531
16/09/2024-1,17%-0,119,329,429,259,443M1.550
13/09/20240,86%0,089,439,359,359,492M1.060
12/09/2024-3,21%-0,319,359,689,339,683M1.493
11/09/20240,62%0,069,669,619,419,776M2.319
10/09/20243,00%0,289,609,329,269,615M2.269
09/09/2024-3,02%-0,299,329,609,299,645M2.785
06/09/2024-1,84%-0,189,619,839,519,873M1.509
05/09/20240,93%0,099,799,619,599,794M1.677
04/09/20241,36%0,139,709,499,479,776M1.961
03/09/20241,16%0,119,579,469,379,585M1.990
02/09/2024-0,73%-0,079,469,539,339,566M2.859
30/08/20241,71%0,169,539,409,279,536M2.278
29/08/2024-2,50%-0,249,379,629,379,623M1.539
28/08/20241,16%0,119,619,519,379,645M1.697
27/08/20241,17%0,119,509,439,349,545M2.190
26/08/20241,08%0,109,399,349,229,413M1.837
23/08/20240,54%0,059,299,279,239,403M1.547
22/08/2024-0,65%-0,069,249,319,159,333M1.360
21/08/2024-2,31%-0,229,309,519,269,574M1.672
20/08/2024-1,75%-0,179,529,609,399,706M2.842
19/08/20242,54%0,249,699,539,419,694M1.699
16/08/2024-5,97%-0,609,4510,039,4310,055M1.664
15/08/20240,60%0,0610,059,949,8910,137M2.523
14/08/20241,63%0,169,999,839,6310,0110M3.626
13/08/20240,72%0,079,839,739,679,843M1.749
12/08/2024-0,41%-0,049,769,709,699,846M2.330
09/08/20242,94%0,289,809,529,529,815M2.096
08/08/20243,93%0,369,529,159,159,627M2.835
07/08/20241,33%0,129,169,049,049,253M1.365
06/08/2024-1,63%-0,159,049,259,049,294M2.116
05/08/2024-1,18%-0,119,198,998,969,347M3.368
02/08/2024--9,308,858,789,3911M4.104


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito