Cotação atual, histórico e gráfico do papel: CAML3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/01/2021 | -0,18% | -0,02 | 11,36 | 11,40 | 11,30 | 11,53 | 8M | 2.713 |
15/01/2021 | -2,07% | -0,24 | 11,38 | 11,59 | 11,25 | 11,59 | 17M | 6.136 |
14/01/2021 | 0,43% | 0,05 | 11,62 | 11,59 | 11,53 | 11,84 | 24M | 7.090 |
13/01/2021 | 1,67% | 0,19 | 11,57 | 11,42 | 11,42 | 11,75 | 22M | 6.226 |
12/01/2021 | -2,32% | -0,27 | 11,38 | 11,74 | 11,36 | 11,82 | 26M | 9.223 |
11/01/2021 | 4,11% | 0,46 | 11,65 | 11,17 | 11,12 | 11,74 | 34M | 8.293 |
08/01/2021 | 2,47% | 0,27 | 11,19 | 11,08 | 11,06 | 11,53 | 33M | 8.041 |
07/01/2021 | 1,58% | 0,17 | 10,92 | 10,84 | 10,73 | 11,02 | 24M | 10.209 |
06/01/2021 | -3,33% | -0,37 | 10,75 | 11,11 | 10,75 | 11,12 | 13M | 4.047 |
05/01/2021 | 1,83% | 0,20 | 11,12 | 10,94 | 10,66 | 11,15 | 18M | 5.546 |
04/01/2021 | -1,36% | -0,15 | 10,92 | 11,15 | 10,86 | 11,17 | 12M | 3.912 |
|
30/12/2020 | -1,77% | -0,20 | 11,07 | 11,26 | 11,01 | 11,30 | 19M | 5.674 |
29/12/2020 | -1,14% | -0,13 | 11,27 | 11,49 | 11,17 | 11,51 | 21M | 5.489 |
28/12/2020 | 0,18% | 0,02 | 11,40 | 11,43 | 11,30 | 11,47 | 10M | 5.088 |
23/12/2020 | 0,00% | 0,00 | 11,38 | 11,42 | 11,26 | 11,49 | 20M | 4.809 |
22/12/2020 | 0,09% | 0,01 | 11,38 | 11,41 | 11,23 | 11,51 | 16M | 7.550 |
21/12/2020 | -1,73% | -0,20 | 11,37 | 11,35 | 10,90 | 11,58 | 24M | 7.015 |
18/12/2020 | -0,09% | -0,01 | 11,57 | 11,59 | 11,51 | 11,66 | 17M | 5.822 |
17/12/2020 | -1,19% | -0,14 | 11,58 | 11,74 | 11,53 | 11,84 | 20M | 7.549 |
16/12/2020 | 2,90% | 0,33 | 11,72 | 11,43 | 11,41 | 11,74 | 33M | 9.215 |
15/12/2020 | -1,98% | -0,23 | 11,39 | 11,67 | 11,22 | 11,67 | 40M | 10.741 |
14/12/2020 | -1,02% | -0,12 | 11,62 | 11,90 | 11,58 | 12,10 | 26M | 7.444 |
11/12/2020 | 2,09% | 0,24 | 11,74 | 11,50 | 11,38 | 11,85 | 24M | 10.241 |
10/12/2020 | 0,61% | 0,07 | 11,50 | 11,43 | 11,31 | 11,60 | 16M | 6.355 |
09/12/2020 | -2,89% | -0,34 | 11,43 | 11,40 | 11,31 | 11,74 | 38M | 11.414 |
08/12/2020 | 1,82% | 0,21 | 11,77 | 11,59 | 11,58 | 11,87 | 37M | 9.668 |
07/12/2020 | 1,40% | 0,16 | 11,56 | 11,48 | 11,44 | 11,79 | 38M | 12.783 |
04/12/2020 | 1,24% | 0,14 | 11,40 | 11,46 | 11,25 | 11,48 | 30M | 6.846 |
03/12/2020 | -0,44% | -0,05 | 11,26 | 11,31 | 11,23 | 11,38 | 18M | 5.860 |
02/12/2020 | 0,44% | 0,05 | 11,31 | 11,34 | 11,23 | 11,44 | 12M | 4.217 |
01/12/2020 | 1,08% | 0,12 | 11,26 | 11,24 | 11,07 | 11,43 | 20M | 7.115 |
30/11/2020 | -4,62% | -0,54 | 11,14 | 11,68 | 11,12 | 11,72 | 27M | 8.164 |
27/11/2020 | -0,09% | -0,01 | 11,68 | 11,72 | 11,66 | 11,93 | 18M | 5.559 |
26/11/2020 | 1,92% | 0,22 | 11,69 | 11,47 | 11,38 | 11,82 | 17M | 5.167 |
25/11/2020 | 0,26% | 0,03 | 11,47 | 11,50 | 11,38 | 11,74 | 28M | 8.691 |
24/11/2020 | 2,69% | 0,30 | 11,44 | 11,20 | 10,94 | 11,77 | 70M | 19.515 |
23/11/2020 | 0,54% | 0,06 | 11,14 | 11,18 | 11,01 | 11,26 | 17M | 5.776 |
20/11/2020 | 2,03% | 0,22 | 11,08 | 10,90 | 10,76 | 11,11 | 17M | 4.243 |
19/11/2020 | -2,86% | -0,32 | 10,86 | 11,21 | 10,81 | 11,33 | 28M | 8.067 |
18/11/2020 | 3,04% | 0,33 | 11,18 | 10,88 | 10,72 | 11,25 | 40M | 11.865 |
17/11/2020 | -1,72% | -0,19 | 10,85 | 11,06 | 10,83 | 11,07 | 22M | 10.853 |
16/11/2020 | -1,34% | -0,15 | 11,04 | 11,29 | 10,82 | 11,33 | 25M | 9.123 |
13/11/2020 | 0,36% | 0,04 | 11,19 | 11,18 | 11,06 | 11,24 | 13M | 4.141 |
12/11/2020 | -0,45% | -0,05 | 11,15 | 11,26 | 10,93 | 11,36 | 23M | 11.285 |
11/11/2020 | -1,58% | -0,18 | 11,20 | 11,39 | 11,06 | 11,45 | 29M | 11.660 |
10/11/2020 | -4,29% | -0,51 | 11,38 | 11,89 | 11,25 | 12,02 | 37M | 10.842 |
09/11/2020 | -1,33% | -0,16 | 11,89 | 12,34 | 11,78 | 12,39 | 30M | 8.271 |
06/11/2020 | -1,23% | -0,15 | 12,05 | 12,16 | 12,01 | 12,24 | 15M | 4.973 |
05/11/2020 | 1,08% | 0,13 | 12,20 | 12,19 | 11,97 | 12,42 | 51M | 11.507 |
04/11/2020 | -0,58% | -0,07 | 12,07 | 12,24 | 11,97 | 12,24 | 12M | 4.653 |
03/11/2020 | 0,41% | 0,05 | 12,14 | 12,10 | 11,90 | 12,36 | 24M | 10.893 |
30/10/2020 | -4,12% | -0,52 | 12,09 | 12,65 | 11,95 | 12,85 | 29M | 9.005 |
29/10/2020 | 0,72% | 0,09 | 12,61 | 12,53 | 12,04 | 12,61 | 26M | 8.287 |
28/10/2020 | -5,65% | -0,75 | 12,52 | 13,14 | 12,48 | 13,14 | 22M | 7.266 |
27/10/2020 | -0,52% | -0,07 | 13,27 | 13,34 | 13,18 | 13,48 | 13M | 3.734 |
26/10/2020 | -1,62% | -0,22 | 13,34 | 13,57 | 13,29 | 13,73 | 14M | 4.444 |
23/10/2020 | -1,74% | -0,24 | 13,56 | 13,82 | 13,47 | 13,90 | 34M | 4.441 |
22/10/2020 | 0,22% | 0,03 | 13,80 | 13,83 | 13,77 | 14,01 | 13M | 4.366 |
21/10/2020 | -1,08% | -0,15 | 13,77 | 13,92 | 13,71 | 14,10 | 21M | 9.671 |
20/10/2020 | 1,98% | 0,27 | 13,92 | 13,70 | 13,67 | 14,10 | 21M | 7.376 |
19/10/2020 | -0,80% | -0,11 | 13,65 | 13,81 | 13,48 | 13,97 | 25M | 8.222 |
16/10/2020 | -3,23% | -0,46 | 13,76 | 14,25 | 13,67 | 14,39 | 35M | 9.365 |
15/10/2020 | 0,85% | 0,12 | 14,22 | 14,05 | 13,84 | 14,33 | 26M | 8.231 |
14/10/2020 | 5,15% | 0,69 | 14,10 | 13,41 | 13,30 | 14,22 | 48M | 11.266 |
13/10/2020 | -1,40% | -0,19 | 13,41 | 13,63 | 13,17 | 13,74 | 48M | 14.428 |
09/10/2020 | -2,30% | -0,32 | 13,60 | 14,15 | 13,59 | 15,26 | 87M | 20.941 |
08/10/2020 | 1,61% | 0,22 | 13,92 | 13,79 | 13,63 | 14,06 | 17M | 4.831 |
07/10/2020 | 1,33% | 0,18 | 13,70 | 13,53 | 13,53 | 13,88 | 25M | 7.466 |
06/10/2020 | 0,75% | 0,10 | 13,52 | 13,39 | 13,32 | 13,76 | 20M | 6.147 |
05/10/2020 | 3,55% | 0,46 | 13,42 | 12,97 | 12,97 | 13,52 | 21M | 6.880 |
02/10/2020 | -1,29% | -0,17 | 12,96 | 13,02 | 12,88 | 13,38 | 19M | 6.315 |
01/10/2020 | 5,38% | 0,67 | 13,13 | 12,55 | 12,52 | 13,18 | 28M | 7.941 |
30/09/2020 | 0,08% | 0,01 | 12,46 | 12,45 | 12,34 | 12,59 | 14M | 5.498 |
29/09/2020 | -0,16% | -0,02 | 12,45 | 12,35 | 12,15 | 12,73 | 23M | 6.758 |
28/09/2020 | -4,59% | -0,60 | 12,47 | 13,18 | 12,47 | 13,26 | 18M | 4.798 |
25/09/2020 | 0,08% | 0,01 | 13,07 | 13,06 | 12,82 | 13,13 | 12M | 4.953 |
24/09/2020 | -0,38% | -0,05 | 13,06 | 13,12 | 12,71 | 13,21 | 27M | 7.523 |
23/09/2020 | -3,60% | -0,49 | 13,11 | 13,75 | 13,11 | 13,79 | 26M | 7.798 |
22/09/2020 | 1,80% | 0,24 | 13,60 | 13,45 | 13,43 | 13,72 | 29M | 9.652 |
21/09/2020 | -0,67% | -0,09 | 13,36 | 13,30 | 13,02 | 13,46 | 25M | 7.639 |
18/09/2020 | -2,25% | -0,31 | 13,45 | 13,80 | 13,37 | 13,82 | 23M | 6.606 |
17/09/2020 | -0,72% | -0,10 | 13,76 | 13,80 | 13,60 | 13,89 | 27M | 7.560 |
16/09/2020 | 1,24% | 0,17 | 13,86 | 13,69 | 13,69 | 13,97 | 15M | 4.653 |
15/09/2020 | 1,33% | 0,18 | 13,69 | 13,64 | 13,44 | 13,88 | 23M | 7.300 |
14/09/2020 | 4,32% | 0,56 | 13,51 | 13,02 | 13,02 | 13,60 | 22M | 8.043 |
11/09/2020 | -2,12% | -0,28 | 12,95 | 13,28 | 12,76 | 13,28 | 18M | 5.439 |
10/09/2020 | 0,30% | 0,04 | 13,23 | 13,24 | 13,08 | 13,37 | 17M | 6.568 |
09/09/2020 | -0,45% | -0,06 | 13,19 | 13,28 | 13,03 | 13,32 | 26M | 7.202 |
08/09/2020 | 1,30% | 0,17 | 13,25 | 13,08 | 12,93 | 13,25 | 18M | 5.194 |
04/09/2020 | 1,16% | 0,15 | 13,08 | 12,93 | 12,78 | 13,15 | 25M | 7.530 |
03/09/2020 | 2,46% | 0,31 | 12,93 | 12,69 | 12,64 | 12,97 | 21M | 7.718 |
02/09/2020 | -0,39% | -0,05 | 12,62 | 12,67 | 12,45 | 12,76 | 12M | 5.081 |
01/09/2020 | -0,71% | -0,09 | 12,67 | 12,81 | 12,61 | 12,94 | 18M | 5.930 |
31/08/2020 | -0,78% | -0,10 | 12,76 | 12,86 | 12,76 | 12,92 | 14M | 3.889 |
28/08/2020 | 2,31% | 0,29 | 12,86 | 12,68 | 12,56 | 13,00 | 22M | 7.241 |
27/08/2020 | 0,96% | 0,12 | 12,57 | 12,50 | 12,44 | 12,58 | 8M | 3.280 |
26/08/2020 | -2,51% | -0,32 | 12,45 | 12,76 | 12,25 | 12,85 | 18M | 5.635 |
25/08/2020 | 0,55% | 0,07 | 12,77 | 12,75 | 12,71 | 12,86 | 19M | 4.620 |
24/08/2020 | 0,87% | 0,11 | 12,70 | 12,65 | 12,47 | 12,90 | 21M | 6.197 |
21/08/2020 | 1,12% | 0,14 | 12,59 | 12,46 | 12,34 | 12,65 | 17M | 4.648 |
20/08/2020 | 1,22% | 0,15 | 12,45 | 12,21 | 12,10 | 12,48 | 17M | 6.070 |
19/08/2020 | -1,20% | -0,15 | 12,30 | 12,46 | 12,26 | 12,50 | 13M | 5.151 |
18/08/2020 | 3,58% | 0,43 | 12,45 | 12,17 | 12,08 | 12,45 | 24M | 8.024 |
17/08/2020 | -1,07% | -0,13 | 12,02 | 12,11 | 11,94 | 12,21 | 12M | 4.440 |
14/08/2020 | 0,00% | 0,00 | 12,15 | 12,15 | 11,74 | 12,24 | 16M | 5.040 |
13/08/2020 | -0,82% | -0,10 | 12,15 | 12,26 | 12,15 | 12,39 | 12M | 4.930 |
12/08/2020 | -2,93% | -0,37 | 12,25 | 12,42 | 12,09 | 12,50 | 20M | 5.108 |
11/08/2020 | 3,87% | 0,47 | 12,62 | 12,15 | 12,14 | 12,73 | 24M | 6.482 |
10/08/2020 | 1,42% | 0,17 | 12,15 | 11,97 | 11,97 | 12,16 | 10M | 3.407 |
07/08/2020 | -1,16% | -0,14 | 11,98 | 12,09 | 11,84 | 12,19 | 14M | 5.200 |
06/08/2020 | -0,41% | -0,05 | 12,12 | 12,19 | 12,10 | 12,33 | 10M | 3.895 |
05/08/2020 | -0,65% | -0,08 | 12,17 | 12,18 | 12,01 | 12,37 | 12M | 4.488 |
04/08/2020 | -1,53% | -0,19 | 12,25 | 12,24 | 12,15 | 12,49 | 14M | 5.917 |
03/08/2020 | 1,06% | 0,13 | 12,44 | 12,40 | 12,31 | 12,62 | 19M | 6.508 |
31/07/2020 | 0,08% | 0,01 | 12,31 | 12,33 | 12,18 | 12,33 | 10M | 3.100 |
30/07/2020 | 0,82% | 0,10 | 12,30 | 12,20 | 12,13 | 12,34 | 11M | 3.237 |
29/07/2020 | -0,49% | -0,06 | 12,20 | 12,30 | 12,13 | 12,39 | 17M | 3.580 |
28/07/2020 | -0,97% | -0,12 | 12,26 | 12,38 | 12,20 | 12,43 | 15M | 3.341 |
27/07/2020 | 3,08% | 0,37 | 12,38 | 12,01 | 12,01 | 12,47 | 24M | 5.269 |
24/07/2020 | 1,35% | 0,16 | 12,01 | 11,77 | 11,68 | 12,04 | 13M | 3.831 |
23/07/2020 | 1,54% | 0,18 | 11,85 | 11,67 | 11,63 | 12,09 | 31M | 5.494 |
22/07/2020 | -0,34% | -0,04 | 11,67 | 11,80 | 11,49 | 11,80 | 21M | 4.848 |
21/07/2020 | -1,18% | -0,14 | 11,71 | 11,87 | 11,67 | 11,99 | 15M | 3.752 |
20/07/2020 | 2,16% | 0,25 | 11,85 | 11,58 | 11,46 | 11,96 | 18M | 4.677 |
17/07/2020 | 2,20% | 0,25 | 11,60 | 11,50 | 11,40 | 11,63 | 11M | 4.278 |
16/07/2020 | 0,44% | 0,05 | 11,35 | 11,28 | 11,26 | 11,54 | 12M | 4.174 |
15/07/2020 | -0,35% | -0,04 | 11,30 | 11,52 | 11,19 | 11,55 | 15M | 4.736 |
14/07/2020 | -1,82% | -0,21 | 11,34 | 11,56 | 11,15 | 11,63 | 19M | 6.213 |
13/07/2020 | 0,79% | 0,09 | 11,55 | 11,63 | 11,52 | 11,96 | 27M | 8.103 |
10/07/2020 | 0,26% | 0,03 | 11,46 | 11,45 | 11,30 | 11,55 | 9M | 3.327 |
09/07/2020 | -0,44% | -0,05 | 11,43 | 11,51 | 11,41 | 11,65 | 13M | 4.415 |
08/07/2020 | 2,59% | 0,29 | 11,48 | 11,46 | 11,46 | 11,74 | 28M | 7.912 |
07/07/2020 | 0,27% | 0,03 | 11,19 | 11,20 | 11,06 | 11,23 | 14M | 5.192 |
06/07/2020 | - | - | 11,16 | 11,34 | 11,11 | 11,44 | 13M | 5.295 |
Date,Open,High,Low,Close,Volume
18-Jan-21,11.40,11.53,11.30,11.36,7663469
15-Jan-21,11.59,11.59,11.25,11.38,17447137
14-Jan-21,11.59,11.84,11.53,11.62,23786898
13-Jan-21,11.42,11.75,11.42,11.57,21631635
12-Jan-21,11.74,11.82,11.36,11.38,25785304
11-Jan-21,11.17,11.74,11.12,11.65,34364662
08-Jan-21,11.08,11.53,11.06,11.19,33308153
07-Jan-21,10.84,11.02,10.73,10.92,23701908
06-Jan-21,11.11,11.12,10.75,10.75,12883303
05-Jan-21,10.94,11.15,10.66,11.12,17780127
04-Jan-21,11.15,11.17,10.86,10.92,12155371
30-Dec-20,11.26,11.30,11.01,11.07,18781112
29-Dec-20,11.49,11.51,11.17,11.27,20616587
28-Dec-20,11.43,11.47,11.30,11.40,10225457
23-Dec-20,11.42,11.49,11.26,11.38,19698459
22-Dec-20,11.41,11.51,11.23,11.38,15648101
21-Dec-20,11.35,11.58,10.90,11.37,23641923
18-Dec-20,11.59,11.66,11.51,11.57,16591470
17-Dec-20,11.74,11.84,11.53,11.58,19965710
16-Dec-20,11.43,11.74,11.41,11.72,33218110
15-Dec-20,11.67,11.67,11.22,11.39,40159488
14-Dec-20,11.90,12.10,11.58,11.62,25976023
11-Dec-20,11.50,11.85,11.38,11.74,24115458
10-Dec-20,11.43,11.60,11.31,11.50,15585357
09-Dec-20,11.40,11.74,11.31,11.43,37964561
08-Dec-20,11.59,11.87,11.58,11.77,36878698
07-Dec-20,11.48,11.79,11.44,11.56,38287846
04-Dec-20,11.46,11.48,11.25,11.40,30326543
03-Dec-20,11.31,11.38,11.23,11.26,17582198
02-Dec-20,11.34,11.44,11.23,11.31,12159271
01-Dec-20,11.24,11.43,11.07,11.26,19704589
30-Nov-20,11.68,11.72,11.12,11.14,26865359
27-Nov-20,11.72,11.93,11.66,11.68,18449427
26-Nov-20,11.47,11.82,11.38,11.69,16843927
25-Nov-20,11.50,11.74,11.38,11.47,28067792
24-Nov-20,11.20,11.77,10.94,11.44,70083428
23-Nov-20,11.18,11.26,11.01,11.14,17070977
20-Nov-20,10.90,11.11,10.76,11.08,16989566
19-Nov-20,11.21,11.33,10.81,10.86,28126877
18-Nov-20,10.88,11.25,10.72,11.18,40022661
17-Nov-20,11.06,11.07,10.83,10.85,21736105
16-Nov-20,11.29,11.33,10.82,11.04,25185587
13-Nov-20,11.18,11.24,11.06,11.19,12695640
12-Nov-20,11.26,11.36,10.93,11.15,22730545
11-Nov-20,11.39,11.45,11.06,11.20,28802256
10-Nov-20,11.89,12.02,11.25,11.38,36669849
09-Nov-20,12.34,12.39,11.78,11.89,29831724
06-Nov-20,12.16,12.24,12.01,12.05,14836340
05-Nov-20,12.19,12.42,11.97,12.20,51148941
04-Nov-20,12.24,12.24,11.97,12.07,11521848
03-Nov-20,12.10,12.36,11.90,12.14,24469683
30-Oct-20,12.65,12.85,11.95,12.09,28836761
29-Oct-20,12.53,12.61,12.04,12.61,26496462
28-Oct-20,13.14,13.14,12.48,12.52,21512432
27-Oct-20,13.34,13.48,13.18,13.27,12662954
26-Oct-20,13.57,13.73,13.29,13.34,13886444
23-Oct-20,13.82,13.90,13.47,13.56,33959224
22-Oct-20,13.83,14.01,13.77,13.80,12996970
21-Oct-20,13.92,14.10,13.71,13.77,20665361
20-Oct-20,13.70,14.10,13.67,13.92,20953690
19-Oct-20,13.81,13.97,13.48,13.65,24696742
16-Oct-20,14.25,14.39,13.67,13.76,34758202
15-Oct-20,14.05,14.33,13.84,14.22,25704280
14-Oct-20,13.41,14.22,13.30,14.10,48074538
13-Oct-20,13.63,13.74,13.17,13.41,47565208
09-Oct-20,14.15,15.26,13.59,13.60,86682813
08-Oct-20,13.79,14.06,13.63,13.92,17417573
07-Oct-20,13.53,13.88,13.53,13.70,24879650
06-Oct-20,13.39,13.76,13.32,13.52,19953598
05-Oct-20,12.97,13.52,12.97,13.42,21071875
02-Oct-20,13.02,13.38,12.88,12.96,19075599
01-Oct-20,12.55,13.18,12.52,13.13,27533748
30-Sep-20,12.45,12.59,12.34,12.46,14204762
29-Sep-20,12.35,12.73,12.15,12.45,22892084
28-Sep-20,13.18,13.26,12.47,12.47,17718129
25-Sep-20,13.06,13.13,12.82,13.07,12006593
24-Sep-20,13.12,13.21,12.71,13.06,26863360
23-Sep-20,13.75,13.79,13.11,13.11,25930844
22-Sep-20,13.45,13.72,13.43,13.60,28660261
21-Sep-20,13.30,13.46,13.02,13.36,25045719
18-Sep-20,13.80,13.82,13.37,13.45,23139260
17-Sep-20,13.80,13.89,13.60,13.76,27419159
16-Sep-20,13.69,13.97,13.69,13.86,15421008
15-Sep-20,13.64,13.88,13.44,13.69,23350792
14-Sep-20,13.02,13.60,13.02,13.51,22408890
11-Sep-20,13.28,13.28,12.76,12.95,17578904
10-Sep-20,13.24,13.37,13.08,13.23,17231078
09-Sep-20,13.28,13.32,13.03,13.19,26149618
08-Sep-20,13.08,13.25,12.93,13.25,17949652
04-Sep-20,12.93,13.15,12.78,13.08,25318528
03-Sep-20,12.69,12.97,12.64,12.93,20725832
02-Sep-20,12.67,12.76,12.45,12.62,12067566
01-Sep-20,12.81,12.94,12.61,12.67,17786269
31-Aug-20,12.86,12.92,12.76,12.76,13742530
28-Aug-20,12.68,13.00,12.56,12.86,21607148
27-Aug-20,12.50,12.58,12.44,12.57,7647274
26-Aug-20,12.76,12.85,12.25,12.45,18412381
25-Aug-20,12.75,12.86,12.71,12.77,19026993
24-Aug-20,12.65,12.90,12.47,12.70,20799790
21-Aug-20,12.46,12.65,12.34,12.59,16633114
20-Aug-20,12.21,12.48,12.10,12.45,16686954
19-Aug-20,12.46,12.50,12.26,12.30,12938092
18-Aug-20,12.17,12.45,12.08,12.45,24151025
17-Aug-20,12.11,12.21,11.94,12.02,12117833
14-Aug-20,12.15,12.24,11.74,12.15,16113153
13-Aug-20,12.26,12.39,12.15,12.15,12189045
12-Aug-20,12.42,12.50,12.09,12.25,20345907
11-Aug-20,12.15,12.73,12.14,12.62,23709055
10-Aug-20,11.97,12.16,11.97,12.15,10091709
07-Aug-20,12.09,12.19,11.84,11.98,14083777
06-Aug-20,12.19,12.33,12.10,12.12,9968672
05-Aug-20,12.18,12.37,12.01,12.17,12021426
04-Aug-20,12.24,12.49,12.15,12.25,14032687
03-Aug-20,12.40,12.62,12.31,12.44,18791111
31-Jul-20,12.33,12.33,12.18,12.31,9506289
30-Jul-20,12.20,12.34,12.13,12.30,10592867
29-Jul-20,12.30,12.39,12.13,12.20,16991277
28-Jul-20,12.38,12.43,12.20,12.26,14803916
27-Jul-20,12.01,12.47,12.01,12.38,23670885
24-Jul-20,11.77,12.04,11.68,12.01,13061419
23-Jul-20,11.67,12.09,11.63,11.85,30874046
22-Jul-20,11.80,11.80,11.49,11.67,21348956
21-Jul-20,11.87,11.99,11.67,11.71,15386344
20-Jul-20,11.58,11.96,11.46,11.85,17909300
17-Jul-20,11.50,11.63,11.40,11.60,11276941
16-Jul-20,11.28,11.54,11.26,11.35,12416004
15-Jul-20,11.52,11.55,11.19,11.30,14649635
14-Jul-20,11.56,11.63,11.15,11.34,18915791
13-Jul-20,11.63,11.96,11.52,11.55,26791491
10-Jul-20,11.45,11.55,11.30,11.46,9398412
09-Jul-20,11.51,11.65,11.41,11.43,12835591
08-Jul-20,11.46,11.74,11.46,11.48,28427491
07-Jul-20,11.20,11.23,11.06,11.19,14499576
06-Jul-20,11.34,11.44,11.11,11.16,12908154
*exoneração de responsabilidade e termos de uso