Cotação atual, histórico e gráfico do papel: CAML3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/09/2020 | 0,08% | 0,01 | 13,07 | 13,06 | 12,82 | 13,13 | 12M | 4.953 |
| 24/09/2020 | -0,38% | -0,05 | 13,06 | 13,12 | 12,71 | 13,21 | 27M | 7.523 |
| 23/09/2020 | -3,60% | -0,49 | 13,11 | 13,75 | 13,11 | 13,79 | 26M | 7.798 |
| 22/09/2020 | 1,80% | 0,24 | 13,60 | 13,45 | 13,43 | 13,72 | 29M | 9.652 |
| 21/09/2020 | -0,67% | -0,09 | 13,36 | 13,30 | 13,02 | 13,46 | 25M | 7.639 |
| 18/09/2020 | -2,25% | -0,31 | 13,45 | 13,80 | 13,37 | 13,82 | 23M | 6.606 |
| 17/09/2020 | -0,72% | -0,10 | 13,76 | 13,80 | 13,60 | 13,89 | 27M | 7.560 |
| 16/09/2020 | 1,24% | 0,17 | 13,86 | 13,69 | 13,69 | 13,97 | 15M | 4.653 |
| 15/09/2020 | 1,33% | 0,18 | 13,69 | 13,64 | 13,44 | 13,88 | 23M | 7.300 |
| 14/09/2020 | 4,32% | 0,56 | 13,51 | 13,02 | 13,02 | 13,60 | 22M | 8.043 |
| 11/09/2020 | -2,12% | -0,28 | 12,95 | 13,28 | 12,76 | 13,28 | 18M | 5.439 |
|
|
| 10/09/2020 | 0,30% | 0,04 | 13,23 | 13,24 | 13,08 | 13,37 | 17M | 6.568 |
| 09/09/2020 | -0,45% | -0,06 | 13,19 | 13,28 | 13,03 | 13,32 | 26M | 7.202 |
| 08/09/2020 | 1,30% | 0,17 | 13,25 | 13,08 | 12,93 | 13,25 | 18M | 5.194 |
| 04/09/2020 | 1,16% | 0,15 | 13,08 | 12,93 | 12,78 | 13,15 | 25M | 7.530 |
| 03/09/2020 | 2,46% | 0,31 | 12,93 | 12,69 | 12,64 | 12,97 | 21M | 7.718 |
| 02/09/2020 | -0,39% | -0,05 | 12,62 | 12,67 | 12,45 | 12,76 | 12M | 5.081 |
| 01/09/2020 | -0,71% | -0,09 | 12,67 | 12,81 | 12,61 | 12,94 | 18M | 5.930 |
| 31/08/2020 | -0,78% | -0,10 | 12,76 | 12,86 | 12,76 | 12,92 | 14M | 3.889 |
| 28/08/2020 | 2,31% | 0,29 | 12,86 | 12,68 | 12,56 | 13,00 | 22M | 7.241 |
| 27/08/2020 | 0,96% | 0,12 | 12,57 | 12,50 | 12,44 | 12,58 | 8M | 3.280 |
| 26/08/2020 | -2,51% | -0,32 | 12,45 | 12,76 | 12,25 | 12,85 | 18M | 5.635 |
| 25/08/2020 | 0,55% | 0,07 | 12,77 | 12,75 | 12,71 | 12,86 | 19M | 4.620 |
| 24/08/2020 | 0,87% | 0,11 | 12,70 | 12,65 | 12,47 | 12,90 | 21M | 6.197 |
| 21/08/2020 | 1,12% | 0,14 | 12,59 | 12,46 | 12,34 | 12,65 | 17M | 4.648 |
| 20/08/2020 | 1,22% | 0,15 | 12,45 | 12,21 | 12,10 | 12,48 | 17M | 6.070 |
| 19/08/2020 | -1,20% | -0,15 | 12,30 | 12,46 | 12,26 | 12,50 | 13M | 5.151 |
| 18/08/2020 | 3,58% | 0,43 | 12,45 | 12,17 | 12,08 | 12,45 | 24M | 8.024 |
| 17/08/2020 | -1,07% | -0,13 | 12,02 | 12,11 | 11,94 | 12,21 | 12M | 4.440 |
| 14/08/2020 | 0,00% | 0,00 | 12,15 | 12,15 | 11,74 | 12,24 | 16M | 5.040 |
| 13/08/2020 | -0,82% | -0,10 | 12,15 | 12,26 | 12,15 | 12,39 | 12M | 4.930 |
| 12/08/2020 | -2,93% | -0,37 | 12,25 | 12,42 | 12,09 | 12,50 | 20M | 5.108 |
| 11/08/2020 | 3,87% | 0,47 | 12,62 | 12,15 | 12,14 | 12,73 | 24M | 6.482 |
| 10/08/2020 | 1,42% | 0,17 | 12,15 | 11,97 | 11,97 | 12,16 | 10M | 3.407 |
| 07/08/2020 | -1,16% | -0,14 | 11,98 | 12,09 | 11,84 | 12,19 | 14M | 5.200 |
| 06/08/2020 | -0,41% | -0,05 | 12,12 | 12,19 | 12,10 | 12,33 | 10M | 3.895 |
| 05/08/2020 | -0,65% | -0,08 | 12,17 | 12,18 | 12,01 | 12,37 | 12M | 4.488 |
| 04/08/2020 | -1,53% | -0,19 | 12,25 | 12,24 | 12,15 | 12,49 | 14M | 5.917 |
| 03/08/2020 | 1,06% | 0,13 | 12,44 | 12,40 | 12,31 | 12,62 | 19M | 6.508 |
| 31/07/2020 | 0,08% | 0,01 | 12,31 | 12,33 | 12,18 | 12,33 | 10M | 3.100 |
| 30/07/2020 | 0,82% | 0,10 | 12,30 | 12,20 | 12,13 | 12,34 | 11M | 3.237 |
| 29/07/2020 | -0,49% | -0,06 | 12,20 | 12,30 | 12,13 | 12,39 | 17M | 3.580 |
| 28/07/2020 | -0,97% | -0,12 | 12,26 | 12,38 | 12,20 | 12,43 | 15M | 3.341 |
| 27/07/2020 | 3,08% | 0,37 | 12,38 | 12,01 | 12,01 | 12,47 | 24M | 5.269 |
| 24/07/2020 | 1,35% | 0,16 | 12,01 | 11,77 | 11,68 | 12,04 | 13M | 3.831 |
| 23/07/2020 | 1,54% | 0,18 | 11,85 | 11,67 | 11,63 | 12,09 | 31M | 5.494 |
| 22/07/2020 | -0,34% | -0,04 | 11,67 | 11,80 | 11,49 | 11,80 | 21M | 4.848 |
| 21/07/2020 | -1,18% | -0,14 | 11,71 | 11,87 | 11,67 | 11,99 | 15M | 3.752 |
| 20/07/2020 | 2,16% | 0,25 | 11,85 | 11,58 | 11,46 | 11,96 | 18M | 4.677 |
| 17/07/2020 | 2,20% | 0,25 | 11,60 | 11,50 | 11,40 | 11,63 | 11M | 4.278 |
| 16/07/2020 | 0,44% | 0,05 | 11,35 | 11,28 | 11,26 | 11,54 | 12M | 4.174 |
| 15/07/2020 | -0,35% | -0,04 | 11,30 | 11,52 | 11,19 | 11,55 | 15M | 4.736 |
| 14/07/2020 | -1,82% | -0,21 | 11,34 | 11,56 | 11,15 | 11,63 | 19M | 6.213 |
| 13/07/2020 | 0,79% | 0,09 | 11,55 | 11,63 | 11,52 | 11,96 | 27M | 8.103 |
| 10/07/2020 | 0,26% | 0,03 | 11,46 | 11,45 | 11,30 | 11,55 | 9M | 3.327 |
| 09/07/2020 | -0,44% | -0,05 | 11,43 | 11,51 | 11,41 | 11,65 | 13M | 4.415 |
| 08/07/2020 | 2,59% | 0,29 | 11,48 | 11,46 | 11,46 | 11,74 | 28M | 7.912 |
| 07/07/2020 | 0,27% | 0,03 | 11,19 | 11,20 | 11,06 | 11,23 | 14M | 5.192 |
| 06/07/2020 | -0,27% | -0,03 | 11,16 | 11,34 | 11,11 | 11,44 | 13M | 5.295 |
| 03/07/2020 | -0,36% | -0,04 | 11,19 | 11,22 | 11,19 | 11,38 | 8M | 2.193 |
| 02/07/2020 | 0,90% | 0,10 | 11,23 | 11,30 | 11,14 | 11,49 | 10M | 4.545 |
| 01/07/2020 | -0,80% | -0,09 | 11,13 | 11,03 | 11,03 | 11,50 | 22M | 6.604 |
| 30/06/2020 | 0,18% | 0,02 | 11,22 | 11,20 | 11,02 | 11,29 | 15M | 5.655 |
| 29/06/2020 | 3,23% | 0,35 | 11,20 | 11,05 | 11,05 | 11,34 | 23M | 6.322 |
| 26/06/2020 | 1,31% | 0,14 | 10,85 | 10,73 | 10,68 | 11,00 | 18M | 5.279 |
| 25/06/2020 | -0,37% | -0,04 | 10,71 | 10,79 | 10,56 | 10,86 | 10M | 4.455 |
| 24/06/2020 | 1,13% | 0,12 | 10,75 | 10,66 | 10,18 | 10,78 | 16M | 6.371 |
| 23/06/2020 | -2,30% | -0,25 | 10,63 | 10,97 | 10,63 | 11,00 | 13M | 5.168 |
| 22/06/2020 | 0,93% | 0,10 | 10,88 | 10,80 | 10,77 | 10,97 | 6M | 2.816 |
| 19/06/2020 | -0,09% | -0,01 | 10,78 | 10,98 | 10,71 | 10,98 | 14M | 3.647 |
| 18/06/2020 | -0,64% | -0,07 | 10,79 | 10,87 | 10,76 | 11,10 | 11M | 3.887 |
| 17/06/2020 | 2,07% | 0,22 | 10,86 | 10,65 | 10,63 | 11,04 | 12M | 4.817 |
| 16/06/2020 | 0,28% | 0,03 | 10,64 | 10,75 | 10,52 | 10,88 | 14M | 4.935 |
| 15/06/2020 | -3,89% | -0,43 | 10,61 | 10,67 | 10,61 | 10,91 | 15M | 5.385 |
| 12/06/2020 | -1,25% | -0,14 | 11,04 | 10,90 | 10,67 | 11,15 | 18M | 6.501 |
| 10/06/2020 | 5,57% | 0,59 | 11,18 | 10,85 | 10,77 | 11,28 | 31M | 9.258 |
| 09/06/2020 | -3,11% | -0,34 | 10,59 | 10,90 | 10,42 | 10,91 | 17M | 6.013 |
| 08/06/2020 | -2,41% | -0,27 | 10,93 | 11,22 | 10,90 | 11,24 | 26M | 8.235 |
| 05/06/2020 | 0,09% | 0,01 | 11,20 | 11,30 | 11,17 | 11,49 | 25M | 8.091 |
| 04/06/2020 | 4,00% | 0,43 | 11,19 | 10,75 | 10,66 | 11,31 | 29M | 7.623 |
| 03/06/2020 | 1,03% | 0,11 | 10,76 | 10,70 | 10,70 | 10,97 | 24M | 6.345 |
| 02/06/2020 | 2,90% | 0,30 | 10,65 | 10,39 | 10,31 | 10,89 | 24M | 8.042 |
| 01/06/2020 | 4,23% | 0,42 | 10,35 | 9,93 | 9,92 | 10,37 | 29M | 10.495 |
| 29/05/2020 | -1,49% | -0,15 | 9,93 | 10,00 | 9,91 | 10,25 | 16M | 4.832 |
| 28/05/2020 | 0,00% | 0,00 | 10,08 | 10,12 | 10,01 | 10,43 | 25M | 6.603 |
| 27/05/2020 | 1,61% | 0,16 | 10,08 | 9,97 | 9,82 | 10,19 | 15M | 4.889 |
| 26/05/2020 | 1,85% | 0,18 | 9,92 | 9,79 | 9,69 | 9,97 | 13M | 4.208 |
| 25/05/2020 | 0,31% | 0,03 | 9,74 | 9,99 | 9,66 | 10,00 | 14M | 5.390 |
| 22/05/2020 | -1,32% | -0,13 | 9,71 | 9,77 | 9,59 | 9,98 | 9M | 4.170 |
| 21/05/2020 | 4,24% | 0,40 | 9,84 | 9,44 | 9,40 | 9,85 | 21M | 6.826 |
| 20/05/2020 | 4,42% | 0,40 | 9,44 | 9,10 | 9,10 | 9,48 | 13M | 6.248 |
| 19/05/2020 | -0,66% | -0,06 | 9,04 | 9,02 | 8,95 | 9,37 | 15M | 5.913 |
| 18/05/2020 | 2,36% | 0,21 | 9,10 | 8,99 | 8,92 | 9,20 | 17M | 6.725 |
| 15/05/2020 | 1,37% | 0,12 | 8,89 | 8,76 | 8,66 | 8,90 | 11M | 4.742 |
| 14/05/2020 | 0,11% | 0,01 | 8,77 | 8,71 | 8,55 | 8,79 | 9M | 4.795 |
| 13/05/2020 | 1,62% | 0,14 | 8,76 | 8,69 | 8,59 | 8,95 | 9M | 4.180 |
| 12/05/2020 | 2,25% | 0,19 | 8,62 | 8,52 | 8,41 | 8,62 | 7M | 3.235 |
| 11/05/2020 | -1,63% | -0,14 | 8,43 | 8,53 | 8,39 | 8,76 | 9M | 4.119 |
| 08/05/2020 | 3,38% | 0,28 | 8,57 | 8,42 | 8,35 | 8,57 | 9M | 4.301 |
| 07/05/2020 | -0,48% | -0,04 | 8,29 | 8,33 | 8,23 | 8,47 | 9M | 3.889 |
| 06/05/2020 | 2,08% | 0,17 | 8,33 | 8,15 | 8,03 | 8,33 | 6M | 2.728 |
| 05/05/2020 | -3,77% | -0,32 | 8,16 | 8,50 | 8,16 | 8,64 | 8M | 3.817 |
| 04/05/2020 | 3,92% | 0,32 | 8,48 | 8,04 | 7,82 | 8,48 | 18M | 8.646 |
| 30/04/2020 | -7,90% | -0,70 | 8,16 | 8,70 | 8,16 | 8,84 | 24M | 10.344 |
| 29/04/2020 | 2,78% | 0,24 | 8,86 | 8,78 | 8,57 | 8,92 | 9M | 4.300 |
| 28/04/2020 | -2,60% | -0,23 | 8,62 | 9,00 | 8,62 | 9,03 | 12M | 5.169 |
| 27/04/2020 | 9,94% | 0,80 | 8,85 | 8,10 | 7,98 | 8,87 | 14M | 5.786 |
| 24/04/2020 | -2,66% | -0,22 | 8,05 | 8,17 | 7,64 | 8,24 | 17M | 6.979 |
| 23/04/2020 | 0,00% | 0,00 | 8,27 | 8,30 | 8,12 | 8,33 | 9M | 4.353 |
| 22/04/2020 | 2,86% | 0,23 | 8,27 | 8,09 | 8,03 | 8,39 | 8M | 3.578 |
| 20/04/2020 | -0,62% | -0,05 | 8,04 | 7,97 | 7,79 | 8,06 | 10M | 7.627 |
| 17/04/2020 | -0,74% | -0,06 | 8,09 | 8,36 | 8,00 | 8,36 | 8M | 3.498 |
| 16/04/2020 | 1,12% | 0,09 | 8,15 | 8,08 | 7,99 | 8,20 | 6M | 2.994 |
| 15/04/2020 | 1,26% | 0,10 | 8,06 | 7,87 | 7,76 | 8,06 | 8M | 3.649 |
| 14/04/2020 | 2,18% | 0,17 | 7,96 | 7,90 | 7,82 | 7,97 | 6M | 2.864 |
| 13/04/2020 | 0,52% | 0,04 | 7,79 | 7,75 | 7,57 | 7,82 | 6M | 2.793 |
| 09/04/2020 | -2,02% | -0,16 | 7,75 | 7,95 | 7,61 | 7,97 | 8M | 4.233 |
| 08/04/2020 | 2,06% | 0,16 | 7,91 | 7,83 | 7,64 | 7,95 | 7M | 2.880 |
| 07/04/2020 | 5,87% | 0,43 | 7,75 | 7,70 | 7,50 | 7,98 | 14M | 7.306 |
| 06/04/2020 | -2,01% | -0,15 | 7,32 | 7,80 | 7,32 | 7,84 | 9M | 3.973 |
| 03/04/2020 | -2,61% | -0,20 | 7,47 | 7,65 | 7,28 | 7,66 | 8M | 4.978 |
| 02/04/2020 | 0,79% | 0,06 | 7,67 | 7,58 | 7,44 | 7,76 | 10M | 5.284 |
| 01/04/2020 | -2,31% | -0,18 | 7,61 | 7,79 | 7,43 | 7,80 | 10M | 6.160 |
| 31/03/2020 | -1,52% | -0,12 | 7,79 | 7,83 | 7,59 | 8,08 | 10M | 3.642 |
| 30/03/2020 | 2,86% | 0,22 | 7,91 | 7,80 | 7,76 | 8,07 | 8M | 3.204 |
| 27/03/2020 | -3,88% | -0,31 | 7,69 | 7,80 | 7,56 | 8,12 | 10M | 4.477 |
| 26/03/2020 | 3,76% | 0,29 | 8,00 | 7,74 | 7,63 | 8,51 | 15M | 6.380 |
| 25/03/2020 | 7,53% | 0,54 | 7,71 | 7,25 | 7,22 | 7,98 | 15M | 7.287 |
| 24/03/2020 | 3,61% | 0,25 | 7,17 | 7,22 | 7,17 | 7,63 | 17M | 9.587 |
| 23/03/2020 | 0,00% | 0,00 | 6,92 | 6,89 | 6,59 | 6,96 | 14M | 8.129 |
| 20/03/2020 | -7,11% | -0,53 | 6,92 | 7,66 | 6,60 | 7,74 | 22M | 15.301 |
| 19/03/2020 | 0,40% | 0,03 | 7,45 | 7,23 | 6,78 | 7,57 | 15M | 7.398 |
| 18/03/2020 | 3,20% | 0,23 | 7,42 | 6,88 | 6,61 | 7,42 | 26M | 12.840 |
| 17/03/2020 | - | - | 7,19 | 7,04 | 6,85 | 7,30 | 13M | 6.849 |
Date,Open,High,Low,Close,Volume
25-Sep-20,13.06,13.13,12.82,13.07,12006593
24-Sep-20,13.12,13.21,12.71,13.06,26863360
23-Sep-20,13.75,13.79,13.11,13.11,25930844
22-Sep-20,13.45,13.72,13.43,13.60,28660261
21-Sep-20,13.30,13.46,13.02,13.36,25045719
18-Sep-20,13.80,13.82,13.37,13.45,23139260
17-Sep-20,13.80,13.89,13.60,13.76,27419159
16-Sep-20,13.69,13.97,13.69,13.86,15421008
15-Sep-20,13.64,13.88,13.44,13.69,23350792
14-Sep-20,13.02,13.60,13.02,13.51,22408890
11-Sep-20,13.28,13.28,12.76,12.95,17578904
10-Sep-20,13.24,13.37,13.08,13.23,17231078
09-Sep-20,13.28,13.32,13.03,13.19,26149618
08-Sep-20,13.08,13.25,12.93,13.25,17949652
04-Sep-20,12.93,13.15,12.78,13.08,25318528
03-Sep-20,12.69,12.97,12.64,12.93,20725832
02-Sep-20,12.67,12.76,12.45,12.62,12067566
01-Sep-20,12.81,12.94,12.61,12.67,17786269
31-Aug-20,12.86,12.92,12.76,12.76,13742530
28-Aug-20,12.68,13.00,12.56,12.86,21607148
27-Aug-20,12.50,12.58,12.44,12.57,7647274
26-Aug-20,12.76,12.85,12.25,12.45,18412381
25-Aug-20,12.75,12.86,12.71,12.77,19026993
24-Aug-20,12.65,12.90,12.47,12.70,20799790
21-Aug-20,12.46,12.65,12.34,12.59,16633114
20-Aug-20,12.21,12.48,12.10,12.45,16686954
19-Aug-20,12.46,12.50,12.26,12.30,12938092
18-Aug-20,12.17,12.45,12.08,12.45,24151025
17-Aug-20,12.11,12.21,11.94,12.02,12117833
14-Aug-20,12.15,12.24,11.74,12.15,16113153
13-Aug-20,12.26,12.39,12.15,12.15,12189045
12-Aug-20,12.42,12.50,12.09,12.25,20345907
11-Aug-20,12.15,12.73,12.14,12.62,23709055
10-Aug-20,11.97,12.16,11.97,12.15,10091709
07-Aug-20,12.09,12.19,11.84,11.98,14083777
06-Aug-20,12.19,12.33,12.10,12.12,9968672
05-Aug-20,12.18,12.37,12.01,12.17,12021426
04-Aug-20,12.24,12.49,12.15,12.25,14032687
03-Aug-20,12.40,12.62,12.31,12.44,18791111
31-Jul-20,12.33,12.33,12.18,12.31,9506289
30-Jul-20,12.20,12.34,12.13,12.30,10592867
29-Jul-20,12.30,12.39,12.13,12.20,16991277
28-Jul-20,12.38,12.43,12.20,12.26,14803916
27-Jul-20,12.01,12.47,12.01,12.38,23670885
24-Jul-20,11.77,12.04,11.68,12.01,13061419
23-Jul-20,11.67,12.09,11.63,11.85,30874046
22-Jul-20,11.80,11.80,11.49,11.67,21348956
21-Jul-20,11.87,11.99,11.67,11.71,15386344
20-Jul-20,11.58,11.96,11.46,11.85,17909300
17-Jul-20,11.50,11.63,11.40,11.60,11276941
16-Jul-20,11.28,11.54,11.26,11.35,12416004
15-Jul-20,11.52,11.55,11.19,11.30,14649635
14-Jul-20,11.56,11.63,11.15,11.34,18915791
13-Jul-20,11.63,11.96,11.52,11.55,26791491
10-Jul-20,11.45,11.55,11.30,11.46,9398412
09-Jul-20,11.51,11.65,11.41,11.43,12835591
08-Jul-20,11.46,11.74,11.46,11.48,28427491
07-Jul-20,11.20,11.23,11.06,11.19,14499576
06-Jul-20,11.34,11.44,11.11,11.16,12908154
03-Jul-20,11.22,11.38,11.19,11.19,8141022
02-Jul-20,11.30,11.49,11.14,11.23,10245115
01-Jul-20,11.03,11.50,11.03,11.13,22053049
30-Jun-20,11.20,11.29,11.02,11.22,15254627
29-Jun-20,11.05,11.34,11.05,11.20,23302651
26-Jun-20,10.73,11.00,10.68,10.85,18208416
25-Jun-20,10.79,10.86,10.56,10.71,10064024
24-Jun-20,10.66,10.78,10.18,10.75,16194429
23-Jun-20,10.97,11.00,10.63,10.63,12607437
22-Jun-20,10.80,10.97,10.77,10.88,6199790
19-Jun-20,10.98,10.98,10.71,10.78,14322874
18-Jun-20,10.87,11.10,10.76,10.79,10837763
17-Jun-20,10.65,11.04,10.63,10.86,12362759
16-Jun-20,10.75,10.88,10.52,10.64,13524907
15-Jun-20,10.67,10.91,10.61,10.61,14992140
12-Jun-20,10.90,11.15,10.67,11.04,17765602
10-Jun-20,10.85,11.28,10.77,11.18,31174859
09-Jun-20,10.90,10.91,10.42,10.59,17333082
08-Jun-20,11.22,11.24,10.90,10.93,25645523
05-Jun-20,11.30,11.49,11.17,11.20,24579128
04-Jun-20,10.75,11.31,10.66,11.19,28560072
03-Jun-20,10.70,10.97,10.70,10.76,24076192
02-Jun-20,10.39,10.89,10.31,10.65,23872913
01-Jun-20,9.93,10.37,9.92,10.35,28601615
29-May-20,10.00,10.25,9.91,9.93,16455707
28-May-20,10.12,10.43,10.01,10.08,25488159
27-May-20,9.97,10.19,9.82,10.08,15374059
26-May-20,9.79,9.97,9.69,9.92,13436581
25-May-20,9.99,10.00,9.66,9.74,14454559
22-May-20,9.77,9.98,9.59,9.71,9473727
21-May-20,9.44,9.85,9.40,9.84,21363848
20-May-20,9.10,9.48,9.10,9.44,13310479
19-May-20,9.02,9.37,8.95,9.04,14711260
18-May-20,8.99,9.20,8.92,9.10,17219525
15-May-20,8.76,8.90,8.66,8.89,10878200
14-May-20,8.71,8.79,8.55,8.77,9490135
13-May-20,8.69,8.95,8.59,8.76,8931418
12-May-20,8.52,8.62,8.41,8.62,7182469
11-May-20,8.53,8.76,8.39,8.43,8694023
08-May-20,8.42,8.57,8.35,8.57,8674143
07-May-20,8.33,8.47,8.23,8.29,8925747
06-May-20,8.15,8.33,8.03,8.33,5643088
05-May-20,8.50,8.64,8.16,8.16,8296737
04-May-20,8.04,8.48,7.82,8.48,18344494
30-Apr-20,8.70,8.84,8.16,8.16,24043288
29-Apr-20,8.78,8.92,8.57,8.86,9052700
28-Apr-20,9.00,9.03,8.62,8.62,12415147
27-Apr-20,8.10,8.87,7.98,8.85,13952390
24-Apr-20,8.17,8.24,7.64,8.05,16895114
23-Apr-20,8.30,8.33,8.12,8.27,8764098
22-Apr-20,8.09,8.39,8.03,8.27,7861168
20-Apr-20,7.97,8.06,7.79,8.04,9939395
17-Apr-20,8.36,8.36,8.00,8.09,7610405
16-Apr-20,8.08,8.20,7.99,8.15,5525901
15-Apr-20,7.87,8.06,7.76,8.06,7581593
14-Apr-20,7.90,7.97,7.82,7.96,5752496
13-Apr-20,7.75,7.82,7.57,7.79,6376481
09-Apr-20,7.95,7.97,7.61,7.75,7678093
08-Apr-20,7.83,7.95,7.64,7.91,6765201
07-Apr-20,7.70,7.98,7.50,7.75,13700883
06-Apr-20,7.80,7.84,7.32,7.32,9346367
03-Apr-20,7.65,7.66,7.28,7.47,8021074
02-Apr-20,7.58,7.76,7.44,7.67,10223466
01-Apr-20,7.79,7.80,7.43,7.61,10480746
31-Mar-20,7.83,8.08,7.59,7.79,9557802
30-Mar-20,7.80,8.07,7.76,7.91,8168424
27-Mar-20,7.80,8.12,7.56,7.69,9579418
26-Mar-20,7.74,8.51,7.63,8.00,14841346
25-Mar-20,7.25,7.98,7.22,7.71,15235992
24-Mar-20,7.22,7.63,7.17,7.17,17370547
23-Mar-20,6.89,6.96,6.59,6.92,13973180
20-Mar-20,7.66,7.74,6.60,6.92,21874994
19-Mar-20,7.23,7.57,6.78,7.45,15231086
18-Mar-20,6.88,7.42,6.61,7.42,26072657
17-Mar-20,7.04,7.30,6.85,7.19,12697980
*exoneração de responsabilidade e termos de uso