Cotação atual, histórico e gráfico do papel: CAML3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 2,28% | 0,20 | 8,98 | 8,74 | 8,74 | 9,19 | 8M | 2.765 |
27/03/2024 | 1,39% | 0,12 | 8,78 | 8,69 | 8,60 | 8,78 | 4M | 2.181 |
26/03/2024 | 0,12% | 0,01 | 8,66 | 8,70 | 8,59 | 8,74 | 3M | 2.027 |
25/03/2024 | -1,03% | -0,09 | 8,65 | 8,74 | 8,60 | 8,74 | 2M | 948 |
22/03/2024 | -1,24% | -0,11 | 8,74 | 8,86 | 8,64 | 8,87 | 3M | 1.438 |
21/03/2024 | -0,78% | -0,07 | 8,85 | 8,95 | 8,83 | 8,96 | 1M | 644 |
20/03/2024 | 0,22% | 0,02 | 8,92 | 8,89 | 8,77 | 8,93 | 3M | 1.102 |
19/03/2024 | 2,30% | 0,20 | 8,90 | 8,72 | 8,65 | 8,90 | 3M | 1.345 |
18/03/2024 | 0,93% | 0,08 | 8,70 | 8,64 | 8,63 | 8,76 | 13M | 1.086 |
15/03/2024 | -3,69% | -0,33 | 8,62 | 8,95 | 8,62 | 8,95 | 4M | 1.506 |
14/03/2024 | 2,05% | 0,18 | 8,95 | 8,81 | 8,79 | 8,97 | 4M | 2.163 |
|
13/03/2024 | 1,50% | 0,13 | 8,77 | 8,60 | 8,59 | 8,93 | 7M | 2.399 |
12/03/2024 | 1,29% | 0,11 | 8,64 | 8,53 | 8,53 | 8,69 | 3M | 1.357 |
11/03/2024 | -0,47% | -0,04 | 8,53 | 8,51 | 8,49 | 8,58 | 2M | 1.007 |
08/03/2024 | 0,00% | 0,00 | 8,57 | 8,56 | 8,49 | 8,68 | 4M | 1.797 |
07/03/2024 | 0,47% | 0,04 | 8,57 | 8,53 | 8,47 | 8,57 | 2M | 1.217 |
06/03/2024 | -1,39% | -0,12 | 8,53 | 8,68 | 8,49 | 8,72 | 3M | 1.248 |
05/03/2024 | 1,05% | 0,09 | 8,65 | 8,57 | 8,55 | 8,74 | 3M | 1.827 |
04/03/2024 | -1,50% | -0,13 | 8,56 | 8,62 | 8,43 | 8,73 | 4M | 2.206 |
01/03/2024 | 1,64% | 0,14 | 8,69 | 8,57 | 8,53 | 8,69 | 3M | 1.900 |
29/02/2024 | -1,61% | -0,14 | 8,55 | 8,68 | 8,48 | 8,74 | 5M | 1.876 |
28/02/2024 | 0,23% | 0,02 | 8,69 | 8,65 | 8,56 | 8,69 | 3M | 1.744 |
27/02/2024 | 1,64% | 0,14 | 8,67 | 8,52 | 8,52 | 8,67 | 6M | 3.804 |
26/02/2024 | -1,27% | -0,11 | 8,53 | 8,61 | 8,48 | 8,64 | 5M | 2.308 |
23/02/2024 | -2,15% | -0,19 | 8,64 | 8,82 | 8,64 | 8,83 | 3M | 1.412 |
22/02/2024 | 0,80% | 0,07 | 8,83 | 8,66 | 8,63 | 8,83 | 4M | 2.034 |
21/02/2024 | 1,27% | 0,11 | 8,76 | 8,65 | 8,64 | 8,81 | 4M | 2.800 |
20/02/2024 | 1,41% | 0,12 | 8,65 | 8,52 | 8,46 | 8,72 | 5M | 2.705 |
19/02/2024 | -3,40% | -0,30 | 8,53 | 8,83 | 8,45 | 8,83 | 5M | 2.002 |
16/02/2024 | -0,11% | -0,01 | 8,83 | 8,84 | 8,62 | 8,91 | 6M | 2.790 |
15/02/2024 | 2,55% | 0,22 | 8,84 | 8,62 | 8,62 | 8,90 | 4M | 2.141 |
14/02/2024 | -0,92% | -0,08 | 8,62 | 8,65 | 8,58 | 8,74 | 5M | 1.632 |
09/02/2024 | 1,99% | 0,17 | 8,70 | 8,48 | 8,46 | 8,79 | 3M | 1.574 |
08/02/2024 | 0,24% | 0,02 | 8,53 | 8,54 | 8,43 | 8,55 | 6M | 1.929 |
07/02/2024 | -2,52% | -0,22 | 8,51 | 8,70 | 8,51 | 8,73 | 5M | 1.951 |
06/02/2024 | 0,46% | 0,04 | 8,73 | 8,66 | 8,66 | 8,81 | 4M | 2.068 |
05/02/2024 | -1,47% | -0,13 | 8,69 | 8,81 | 8,64 | 8,83 | 8M | 3.307 |
02/02/2024 | 0,80% | 0,07 | 8,82 | 8,77 | 8,61 | 8,87 | 5M | 2.186 |
01/02/2024 | -1,46% | -0,13 | 8,75 | 8,85 | 8,58 | 8,87 | 5M | 3.215 |
31/01/2024 | 0,57% | 0,05 | 8,88 | 8,80 | 8,79 | 9,03 | 5M | 1.814 |
30/01/2024 | -2,54% | -0,23 | 8,83 | 9,06 | 8,73 | 9,06 | 5M | 2.656 |
29/01/2024 | 1,34% | 0,12 | 9,06 | 8,96 | 8,91 | 9,06 | 6M | 2.797 |
26/01/2024 | -0,11% | -0,01 | 8,94 | 8,94 | 8,86 | 9,10 | 6M | 2.561 |
25/01/2024 | 1,02% | 0,09 | 8,95 | 8,90 | 8,82 | 9,00 | 4M | 1.869 |
24/01/2024 | -0,56% | -0,05 | 8,86 | 8,94 | 8,75 | 8,94 | 8M | 3.721 |
23/01/2024 | 4,95% | 0,42 | 8,91 | 8,49 | 8,49 | 9,03 | 14M | 3.518 |
22/01/2024 | -0,93% | -0,08 | 8,49 | 8,60 | 8,37 | 8,62 | 8M | 3.804 |
19/01/2024 | 1,54% | 0,13 | 8,57 | 8,42 | 8,26 | 8,61 | 7M | 3.190 |
18/01/2024 | -1,06% | -0,09 | 8,44 | 8,54 | 8,41 | 8,65 | 5M | 1.737 |
17/01/2024 | 1,79% | 0,15 | 8,53 | 8,34 | 8,34 | 8,54 | 7M | 3.646 |
16/01/2024 | -4,01% | -0,35 | 8,38 | 8,63 | 8,35 | 8,70 | 7M | 2.087 |
15/01/2024 | 0,34% | 0,03 | 8,73 | 8,71 | 8,51 | 8,85 | 12M | 5.881 |
12/01/2024 | 10,27% | 0,81 | 8,70 | 7,93 | 7,89 | 8,70 | 24M | 5.422 |
11/01/2024 | 0,64% | 0,05 | 7,89 | 7,84 | 7,74 | 7,89 | 5M | 1.447 |
10/01/2024 | -0,88% | -0,07 | 7,84 | 7,94 | 7,80 | 7,96 | 3M | 1.407 |
09/01/2024 | 0,89% | 0,07 | 7,91 | 7,84 | 7,82 | 8,01 | 5M | 2.304 |
08/01/2024 | 0,00% | 0,00 | 7,84 | 7,82 | 7,77 | 7,90 | 3M | 1.857 |
05/01/2024 | 1,03% | 0,08 | 7,84 | 7,74 | 7,71 | 7,90 | 4M | 1.777 |
04/01/2024 | -0,89% | -0,07 | 7,76 | 7,83 | 7,69 | 7,85 | 5M | 1.912 |
03/01/2024 | -0,63% | -0,05 | 7,83 | 7,87 | 7,67 | 7,92 | 9M | 3.239 |
02/01/2024 | -6,75% | -0,57 | 7,88 | 8,45 | 7,78 | 8,45 | 16M | 5.004 |
28/12/2023 | 0,36% | 0,03 | 8,45 | 8,44 | 8,37 | 8,49 | 3M | 1.862 |
27/12/2023 | -0,12% | -0,01 | 8,42 | 8,37 | 8,34 | 8,47 | 3M | 1.694 |
26/12/2023 | 2,68% | 0,22 | 8,43 | 8,20 | 8,20 | 8,43 | 3M | 1.411 |
22/12/2023 | -0,36% | -0,03 | 8,21 | 8,22 | 8,17 | 8,28 | 3M | 1.399 |
21/12/2023 | -0,12% | -0,01 | 8,24 | 8,27 | 8,19 | 8,40 | 5M | 2.197 |
20/12/2023 | 1,48% | 0,12 | 8,25 | 8,04 | 8,04 | 8,27 | 6M | 3.324 |
19/12/2023 | 1,63% | 0,13 | 8,13 | 8,02 | 8,00 | 8,13 | 6M | 2.856 |
18/12/2023 | 0,00% | 0,00 | 8,00 | 8,00 | 7,98 | 8,14 | 9M | 3.975 |
15/12/2023 | -0,74% | -0,06 | 8,00 | 8,05 | 7,92 | 8,11 | 7M | 2.751 |
14/12/2023 | -0,12% | -0,01 | 8,06 | 8,11 | 8,05 | 8,23 | 6M | 2.576 |
13/12/2023 | 3,46% | 0,27 | 8,07 | 7,81 | 7,80 | 8,12 | 7M | 3.454 |
12/12/2023 | -1,39% | -0,11 | 7,80 | 7,89 | 7,70 | 7,94 | 5M | 2.176 |
11/12/2023 | -1,12% | -0,09 | 7,91 | 7,99 | 7,83 | 8,02 | 9M | 3.517 |
08/12/2023 | 0,00% | 0,00 | 8,00 | 7,98 | 7,95 | 8,09 | 7M | 2.442 |
07/12/2023 | 1,91% | 0,15 | 8,00 | 7,85 | 7,83 | 8,07 | 6M | 2.118 |
06/12/2023 | 0,51% | 0,04 | 7,85 | 7,81 | 7,79 | 7,93 | 7M | 2.914 |
05/12/2023 | -0,26% | -0,02 | 7,81 | 7,83 | 7,68 | 7,88 | 12M | 4.495 |
04/12/2023 | 1,56% | 0,12 | 7,83 | 7,64 | 7,56 | 7,89 | 13M | 6.484 |
01/12/2023 | 2,53% | 0,19 | 7,71 | 7,53 | 7,47 | 7,71 | 8M | 4.067 |
30/11/2023 | -1,57% | -0,12 | 7,52 | 7,67 | 7,52 | 7,70 | 11M | 3.525 |
29/11/2023 | 0,26% | 0,02 | 7,64 | 7,66 | 7,62 | 7,80 | 8M | 3.250 |
28/11/2023 | -3,05% | -0,24 | 7,62 | 7,82 | 7,62 | 7,86 | 10M | 3.593 |
27/11/2023 | 4,24% | 0,32 | 7,86 | 7,54 | 7,53 | 7,86 | 10M | 5.082 |
24/11/2023 | -0,92% | -0,07 | 7,54 | 7,62 | 7,48 | 7,62 | 7M | 3.039 |
23/11/2023 | 0,93% | 0,07 | 7,61 | 7,58 | 7,53 | 7,68 | 7M | 2.225 |
22/11/2023 | 1,75% | 0,13 | 7,54 | 7,42 | 7,42 | 7,67 | 7M | 4.374 |
21/11/2023 | -2,76% | -0,21 | 7,41 | 7,63 | 7,34 | 7,64 | 11M | 4.228 |
20/11/2023 | 0,00% | 0,00 | 7,62 | 7,62 | 7,56 | 7,67 | 7M | 5.085 |
17/11/2023 | -1,30% | -0,10 | 7,62 | 7,75 | 7,48 | 7,77 | 9M | 3.766 |
16/11/2023 | 1,98% | 0,15 | 7,72 | 7,55 | 7,53 | 7,72 | 11M | 5.320 |
14/11/2023 | 3,56% | 0,26 | 7,57 | 7,35 | 7,33 | 7,57 | 10M | 3.848 |
13/11/2023 | 0,27% | 0,02 | 7,31 | 7,26 | 7,26 | 7,38 | 10M | 4.411 |
10/11/2023 | 0,97% | 0,07 | 7,29 | 7,24 | 7,23 | 7,36 | 8M | 3.018 |
09/11/2023 | -1,63% | -0,12 | 7,22 | 7,34 | 7,17 | 7,38 | 7M | 2.591 |
08/11/2023 | -0,54% | -0,04 | 7,34 | 7,34 | 7,30 | 7,48 | 8M | 3.859 |
07/11/2023 | 1,10% | 0,08 | 7,38 | 7,30 | 7,25 | 7,38 | 9M | 4.560 |
06/11/2023 | 0,27% | 0,02 | 7,30 | 7,28 | 7,16 | 7,37 | 12M | 6.634 |
03/11/2023 | 4,15% | 0,29 | 7,28 | 7,08 | 7,08 | 7,35 | 12M | 5.121 |
01/11/2023 | 1,45% | 0,10 | 6,99 | 6,89 | 6,84 | 6,99 | 11M | 6.233 |
31/10/2023 | 0,88% | 0,06 | 6,89 | 6,85 | 6,79 | 7,00 | 7M | 3.262 |
30/10/2023 | -1,87% | -0,13 | 6,83 | 6,98 | 6,82 | 7,02 | 9M | 5.019 |
27/10/2023 | -3,06% | -0,22 | 6,96 | 7,16 | 6,96 | 7,22 | 9M | 3.094 |
26/10/2023 | 1,56% | 0,11 | 7,18 | 7,09 | 7,09 | 7,23 | 8M | 4.260 |
25/10/2023 | -1,39% | -0,10 | 7,07 | 7,17 | 7,07 | 7,20 | 10M | 4.845 |
24/10/2023 | 1,13% | 0,08 | 7,17 | 7,14 | 7,05 | 7,21 | 9M | 3.499 |
23/10/2023 | 0,85% | 0,06 | 7,09 | 7,02 | 7,00 | 7,20 | 5M | 4.293 |
20/10/2023 | -0,28% | -0,02 | 7,03 | 6,99 | 6,97 | 7,12 | 5M | 2.558 |
19/10/2023 | -2,89% | -0,21 | 7,05 | 7,26 | 7,00 | 7,34 | 9M | 4.429 |
18/10/2023 | -0,14% | -0,01 | 7,26 | 7,25 | 7,16 | 7,36 | 9M | 4.988 |
17/10/2023 | -4,47% | -0,34 | 7,27 | 7,58 | 7,27 | 7,59 | 8M | 2.667 |
16/10/2023 | 0,00% | 0,00 | 7,61 | 7,64 | 7,49 | 7,69 | 10M | 5.470 |
13/10/2023 | 0,93% | 0,07 | 7,61 | 7,50 | 7,47 | 7,73 | 13M | 6.189 |
11/10/2023 | -4,07% | -0,32 | 7,54 | 7,82 | 7,37 | 7,88 | 23M | 5.197 |
10/10/2023 | 1,95% | 0,15 | 7,86 | 7,73 | 7,72 | 7,93 | 7M | 3.445 |
09/10/2023 | 0,00% | 0,00 | 7,71 | 7,67 | 7,50 | 7,71 | 7M | 3.980 |
06/10/2023 | 0,65% | 0,05 | 7,71 | 7,59 | 7,53 | 7,78 | 7M | 2.836 |
05/10/2023 | -3,53% | -0,28 | 7,66 | 7,94 | 7,64 | 7,94 | 8M | 2.418 |
04/10/2023 | 2,19% | 0,17 | 7,94 | 7,86 | 7,65 | 7,96 | 9M | 4.982 |
03/10/2023 | -1,65% | -0,13 | 7,77 | 7,89 | 7,69 | 7,96 | 9M | 4.434 |
02/10/2023 | 2,73% | 0,21 | 7,90 | 7,72 | 7,61 | 7,90 | 9M | 4.940 |
29/09/2023 | 1,18% | 0,09 | 7,69 | 7,71 | 7,66 | 7,82 | 9M | 3.305 |
28/09/2023 | 0,13% | 0,01 | 7,60 | 7,60 | 7,59 | 7,71 | 6M | 2.036 |
27/09/2023 | -1,56% | -0,12 | 7,59 | 7,76 | 7,53 | 7,83 | 7M | 3.053 |
26/09/2023 | -3,62% | -0,29 | 7,71 | 7,98 | 7,71 | 8,01 | 13M | 3.924 |
25/09/2023 | -0,99% | -0,08 | 8,00 | 8,07 | 7,96 | 8,07 | 6M | 2.200 |
22/09/2023 | -0,37% | -0,03 | 8,08 | 8,12 | 8,02 | 8,23 | 10M | 3.666 |
21/09/2023 | -1,58% | -0,13 | 8,11 | 8,17 | 8,04 | 8,24 | 13M | 4.085 |
20/09/2023 | 0,73% | 0,06 | 8,24 | 8,23 | 8,23 | 8,39 | 9M | 4.702 |
19/09/2023 | -1,09% | -0,09 | 8,18 | 8,30 | 8,18 | 8,34 | 8M | 2.054 |
18/09/2023 | -0,72% | -0,06 | 8,27 | 8,38 | 8,13 | 8,42 | 9M | 3.777 |
15/09/2023 | -1,77% | -0,15 | 8,33 | 8,50 | 8,32 | 8,50 | 7M | 2.446 |
14/09/2023 | 0,95% | 0,08 | 8,48 | 8,47 | 8,38 | 8,58 | 12M | 2.871 |
13/09/2023 | - | - | 8,40 | 8,42 | 8,40 | 8,64 | 11M | 4.164 |
Date,Open,High,Low,Close,Volume
28-Mar-24,8.74,9.19,8.74,8.98,8186998
27-Mar-24,8.69,8.78,8.60,8.78,3838932
26-Mar-24,8.70,8.74,8.59,8.66,3119016
25-Mar-24,8.74,8.74,8.60,8.65,2239426
22-Mar-24,8.86,8.87,8.64,8.74,2759673
21-Mar-24,8.95,8.96,8.83,8.85,1284172
20-Mar-24,8.89,8.93,8.77,8.92,2702261
19-Mar-24,8.72,8.90,8.65,8.90,3142562
18-Mar-24,8.64,8.76,8.63,8.70,13238061
15-Mar-24,8.95,8.95,8.62,8.62,4456116
14-Mar-24,8.81,8.97,8.79,8.95,3879039
13-Mar-24,8.60,8.93,8.59,8.77,7425747
12-Mar-24,8.53,8.69,8.53,8.64,3026920
11-Mar-24,8.51,8.58,8.49,8.53,1913567
08-Mar-24,8.56,8.68,8.49,8.57,3750640
07-Mar-24,8.53,8.57,8.47,8.57,1875022
06-Mar-24,8.68,8.72,8.49,8.53,2865942
05-Mar-24,8.57,8.74,8.55,8.65,3438945
04-Mar-24,8.62,8.73,8.43,8.56,4001305
01-Mar-24,8.57,8.69,8.53,8.69,3396369
29-Feb-24,8.68,8.74,8.48,8.55,4909363
28-Feb-24,8.65,8.69,8.56,8.69,3145853
27-Feb-24,8.52,8.67,8.52,8.67,6454933
26-Feb-24,8.61,8.64,8.48,8.53,4747976
23-Feb-24,8.82,8.83,8.64,8.64,2682452
22-Feb-24,8.66,8.83,8.63,8.83,4163605
21-Feb-24,8.65,8.81,8.64,8.76,4411003
20-Feb-24,8.52,8.72,8.46,8.65,4803152
19-Feb-24,8.83,8.83,8.45,8.53,4850186
16-Feb-24,8.84,8.91,8.62,8.83,6133372
15-Feb-24,8.62,8.90,8.62,8.84,4409284
14-Feb-24,8.65,8.74,8.58,8.62,5010190
09-Feb-24,8.48,8.79,8.46,8.70,3295281
08-Feb-24,8.54,8.55,8.43,8.53,6092596
07-Feb-24,8.70,8.73,8.51,8.51,5400625
06-Feb-24,8.66,8.81,8.66,8.73,4140546
05-Feb-24,8.81,8.83,8.64,8.69,7717788
02-Feb-24,8.77,8.87,8.61,8.82,4962793
01-Feb-24,8.85,8.87,8.58,8.75,5344971
31-Jan-24,8.80,9.03,8.79,8.88,4909845
30-Jan-24,9.06,9.06,8.73,8.83,5443275
29-Jan-24,8.96,9.06,8.91,9.06,6255252
26-Jan-24,8.94,9.10,8.86,8.94,5724795
25-Jan-24,8.90,9.00,8.82,8.95,4188665
24-Jan-24,8.94,8.94,8.75,8.86,8157912
23-Jan-24,8.49,9.03,8.49,8.91,13721193
22-Jan-24,8.60,8.62,8.37,8.49,7538544
19-Jan-24,8.42,8.61,8.26,8.57,7246585
18-Jan-24,8.54,8.65,8.41,8.44,5079055
17-Jan-24,8.34,8.54,8.34,8.53,7177825
16-Jan-24,8.63,8.70,8.35,8.38,7376221
15-Jan-24,8.71,8.85,8.51,8.73,12433738
12-Jan-24,7.93,8.70,7.89,8.70,24289622
11-Jan-24,7.84,7.89,7.74,7.89,4699207
10-Jan-24,7.94,7.96,7.80,7.84,3456304
09-Jan-24,7.84,8.01,7.82,7.91,5214459
08-Jan-24,7.82,7.90,7.77,7.84,3265461
05-Jan-24,7.74,7.90,7.71,7.84,4404643
04-Jan-24,7.83,7.85,7.69,7.76,4679357
03-Jan-24,7.87,7.92,7.67,7.83,8823987
02-Jan-24,8.45,8.45,7.78,7.88,15504896
28-Dec-23,8.44,8.49,8.37,8.45,3407286
27-Dec-23,8.37,8.47,8.34,8.42,2816081
26-Dec-23,8.20,8.43,8.20,8.43,3284475
22-Dec-23,8.22,8.28,8.17,8.21,2686822
21-Dec-23,8.27,8.40,8.19,8.24,5246654
20-Dec-23,8.04,8.27,8.04,8.25,6038575
19-Dec-23,8.02,8.13,8.00,8.13,5505674
18-Dec-23,8.00,8.14,7.98,8.00,8656005
15-Dec-23,8.05,8.11,7.92,8.00,6613990
14-Dec-23,8.11,8.23,8.05,8.06,5537330
13-Dec-23,7.81,8.12,7.80,8.07,7380107
12-Dec-23,7.89,7.94,7.70,7.80,5150101
11-Dec-23,7.99,8.02,7.83,7.91,9491135
08-Dec-23,7.98,8.09,7.95,8.00,6938800
07-Dec-23,7.85,8.07,7.83,8.00,6448271
06-Dec-23,7.81,7.93,7.79,7.85,7087810
05-Dec-23,7.83,7.88,7.68,7.81,12493286
04-Dec-23,7.64,7.89,7.56,7.83,12513172
01-Dec-23,7.53,7.71,7.47,7.71,7828916
30-Nov-23,7.67,7.70,7.52,7.52,10547310
29-Nov-23,7.66,7.80,7.62,7.64,7928404
28-Nov-23,7.82,7.86,7.62,7.62,10342551
27-Nov-23,7.54,7.86,7.53,7.86,10481342
24-Nov-23,7.62,7.62,7.48,7.54,6656680
23-Nov-23,7.58,7.68,7.53,7.61,7097470
22-Nov-23,7.42,7.67,7.42,7.54,6803376
21-Nov-23,7.63,7.64,7.34,7.41,10957327
20-Nov-23,7.62,7.67,7.56,7.62,7483937
17-Nov-23,7.75,7.77,7.48,7.62,8552289
16-Nov-23,7.55,7.72,7.53,7.72,10571609
14-Nov-23,7.35,7.57,7.33,7.57,9756413
13-Nov-23,7.26,7.38,7.26,7.31,9857797
10-Nov-23,7.24,7.36,7.23,7.29,8171617
09-Nov-23,7.34,7.38,7.17,7.22,7070532
08-Nov-23,7.34,7.48,7.30,7.34,7974048
07-Nov-23,7.30,7.38,7.25,7.38,8771225
06-Nov-23,7.28,7.37,7.16,7.30,11697343
03-Nov-23,7.08,7.35,7.08,7.28,11652158
01-Nov-23,6.89,6.99,6.84,6.99,11053317
31-Oct-23,6.85,7.00,6.79,6.89,7332031
30-Oct-23,6.98,7.02,6.82,6.83,8826367
27-Oct-23,7.16,7.22,6.96,6.96,8795088
26-Oct-23,7.09,7.23,7.09,7.18,8364407
25-Oct-23,7.17,7.20,7.07,7.07,9595655
24-Oct-23,7.14,7.21,7.05,7.17,9084496
23-Oct-23,7.02,7.20,7.00,7.09,5414339
20-Oct-23,6.99,7.12,6.97,7.03,4789284
19-Oct-23,7.26,7.34,7.00,7.05,8820996
18-Oct-23,7.25,7.36,7.16,7.26,8749563
17-Oct-23,7.58,7.59,7.27,7.27,8015574
16-Oct-23,7.64,7.69,7.49,7.61,10199402
13-Oct-23,7.50,7.73,7.47,7.61,13065240
11-Oct-23,7.82,7.88,7.37,7.54,22641111
10-Oct-23,7.73,7.93,7.72,7.86,7379308
09-Oct-23,7.67,7.71,7.50,7.71,7188587
06-Oct-23,7.59,7.78,7.53,7.71,7109246
05-Oct-23,7.94,7.94,7.64,7.66,7751894
04-Oct-23,7.86,7.96,7.65,7.94,9418443
03-Oct-23,7.89,7.96,7.69,7.77,9478405
02-Oct-23,7.72,7.90,7.61,7.90,9099394
29-Sep-23,7.71,7.82,7.66,7.69,8906548
28-Sep-23,7.60,7.71,7.59,7.60,6196494
27-Sep-23,7.76,7.83,7.53,7.59,7203294
26-Sep-23,7.98,8.01,7.71,7.71,12815793
25-Sep-23,8.07,8.07,7.96,8.00,6160988
22-Sep-23,8.12,8.23,8.02,8.08,10377488
21-Sep-23,8.17,8.24,8.04,8.11,13003623
20-Sep-23,8.23,8.39,8.23,8.24,9209995
19-Sep-23,8.30,8.34,8.18,8.18,8321146
18-Sep-23,8.38,8.42,8.13,8.27,8859593
15-Sep-23,8.50,8.50,8.32,8.33,7210790
14-Sep-23,8.47,8.58,8.38,8.48,12113525
13-Sep-23,8.42,8.64,8.40,8.40,10688521
*exoneração de responsabilidade e termos de uso