papéis
login
mais

Cotação atual, histórico e gráfico do papel: CAML3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: caml3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/20214,79%0,4610,079,639,6210,1530M8.318
24/09/20210,10%0,019,619,579,449,628M4.273
23/09/20210,42%0,049,609,579,559,667M2.591
22/09/20210,42%0,049,569,649,499,6712M4.560
21/09/20211,38%0,139,529,449,449,6511M4.679
20/09/2021-1,68%-0,169,399,449,269,449M4.149
17/09/20210,21%0,029,559,489,349,5512M3.396
16/09/20211,93%0,189,539,319,269,5513M5.047
15/09/2021-3,01%-0,299,359,649,299,6413M3.867
14/09/20212,55%0,249,649,599,589,7721M8.772
13/09/20213,41%0,319,409,199,129,4715M5.916
10/09/2021-1,73%-0,169,099,309,059,3517M8.847
09/09/20210,76%0,079,259,209,019,2915M6.435
08/09/2021-2,75%-0,269,189,439,159,4512M4.585
06/09/20211,72%0,169,449,259,109,539M2.973
03/09/2021-3,13%-0,309,289,639,239,6415M5.550
02/09/2021-2,94%-0,299,589,879,569,8914M5.783
01/09/20213,89%0,379,879,619,5610,0228M7.324
31/08/2021-0,21%-0,029,509,529,509,7214M4.888
30/08/2021-1,35%-0,139,529,659,509,666M2.753
27/08/20211,58%0,159,659,539,499,677M2.244
26/08/2021-1,45%-0,149,509,619,499,689M4.444
25/08/2021-0,21%-0,029,649,659,569,797M2.604
24/08/20210,42%0,049,669,669,609,739M3.796
23/08/2021-0,31%-0,039,629,669,569,739M3.162
20/08/20211,05%0,109,659,489,419,6914M4.424
19/08/20210,32%0,039,559,419,309,5922M8.656
18/08/20216,85%0,619,528,908,909,6436M12.031
17/08/20213,01%0,268,918,658,588,9124M7.296
16/08/2021-0,69%-0,068,658,708,488,7414M6.295
13/08/20210,11%0,018,718,728,638,779M4.074
12/08/2021-1,81%-0,168,708,878,708,9110M3.671
11/08/20210,00%0,008,868,878,788,958M2.999
10/08/2021-0,45%-0,048,868,918,828,9811M4.414
09/08/20210,00%0,008,908,888,849,0710M4.675
06/08/20210,00%0,008,908,928,859,009M3.649
05/08/2021-0,67%-0,068,909,018,829,119M3.409
04/08/2021-0,11%-0,018,968,968,909,098M3.357
03/08/2021-1,32%-0,128,979,068,829,0610M4.001
02/08/20212,13%0,199,099,028,999,168M3.433
30/07/2021-2,84%-0,268,909,128,909,1514M4.442
29/07/2021-0,43%-0,049,169,219,149,308M3.679
28/07/20212,00%0,189,209,059,029,208M3.156
27/07/2021-1,64%-0,159,029,168,909,2313M4.667
26/07/2021-1,50%-0,149,179,309,169,3010M3.659
23/07/2021-1,17%-0,119,319,439,269,508M2.621
22/07/2021-0,42%-0,049,429,519,309,5116M7.311
21/07/2021-2,57%-0,259,469,719,429,7714M4.590
20/07/20212,97%0,289,719,509,399,7317M6.497
19/07/2021-1,15%-0,119,439,519,379,5815M4.413
16/07/20210,00%0,009,549,569,509,6515M5.651
15/07/2021-0,10%-0,019,549,569,479,6121M10.457
14/07/2021-0,83%-0,089,559,659,559,7315M4.026
13/07/20210,63%0,069,639,579,489,6917M6.724
12/07/2021-0,21%-0,029,579,609,529,6923M8.255
08/07/2021-2,04%-0,209,599,689,5710,0432M7.298
07/07/20212,41%0,239,799,629,619,8914M4.277
06/07/2021-2,65%-0,269,569,829,529,8215M4.902
05/07/20211,24%0,129,829,609,579,8510M2.594
02/07/20212,11%0,209,709,539,529,749M3.436
01/07/2021-0,42%-0,049,509,579,459,638M2.565
30/06/2021-1,24%-0,129,549,599,509,639M3.080
29/06/2021-0,51%-0,059,669,679,599,808M2.185
28/06/20210,21%0,029,719,699,599,749M3.345
25/06/2021-1,52%-0,159,699,849,639,8813M3.830
24/06/20210,41%0,049,849,849,739,9713M4.070
23/06/20210,20%0,029,809,789,749,847M2.821
22/06/2021-0,20%-0,029,789,799,669,8210M4.088
21/06/2021-1,11%-0,119,809,929,769,949M2.995
18/06/20210,20%0,029,919,909,749,9310M3.192
17/06/2021-0,40%-0,049,899,939,749,9619M6.973
16/06/2021-0,70%-0,079,9310,019,8510,1012M4.051
15/06/20210,10%0,0110,0010,009,8810,0816M6.512
14/06/20210,50%0,059,999,999,8610,0110M3.937
11/06/2021-1,58%-0,169,9410,109,8810,1014M5.307
10/06/20210,90%0,0910,1010,059,9810,1813M4.740
09/06/20211,01%0,1010,019,929,8810,077M2.569
08/06/2021-1,78%-0,189,9110,099,8310,1323M7.465
07/06/2021-0,88%-0,0910,0910,1910,0310,1912M3.353
04/06/20210,00%0,0010,1810,1810,0410,229M3.509
02/06/2021-0,49%-0,0510,1810,1910,0810,3012M3.918
01/06/20211,79%0,1810,2310,0810,0410,2513M4.812
31/05/20211,52%0,1510,059,929,9110,0511M5.648
28/05/2021-0,40%-0,049,9010,019,8410,1013M4.432
27/05/20211,12%0,119,949,869,799,9913M4.211
26/05/2021-1,60%-0,169,839,999,7410,0211M4.239
25/05/20210,60%0,069,999,939,8710,0813M5.723
24/05/20213,01%0,299,939,639,6210,0219M5.966
21/05/2021-0,10%-0,019,649,659,559,7312M4.432
20/05/20210,52%0,059,659,639,449,6615M6.471
19/05/20211,91%0,189,609,409,389,6613M5.510
18/05/2021-1,05%-0,109,429,509,369,5211M4.310
17/05/20211,17%0,119,529,449,369,5210M3.856
14/05/20210,32%0,039,419,429,349,4911M3.846
13/05/20210,43%0,049,389,369,289,5119M9.058
12/05/2021-2,10%-0,209,349,529,289,6116M4.968
11/05/2021-1,85%-0,189,549,699,509,7217M6.814
10/05/20210,73%0,079,729,699,589,8316M4.288
07/05/2021-2,72%-0,279,659,939,5910,0130M8.682
06/05/2021-1,78%-0,189,9210,149,8810,1814M3.922
05/05/20211,61%0,1610,1010,039,8610,129M3.105
04/05/2021-0,40%-0,049,949,989,9210,0713M5.833
03/05/2021-0,30%-0,039,9810,059,9110,1218M5.688
30/04/2021-1,18%-0,1210,0110,1310,0010,2014M4.687
29/04/2021-0,30%-0,0310,1310,2010,1110,3813M4.702
28/04/2021-0,59%-0,0610,1610,2910,0810,3413M4.844
27/04/2021-3,49%-0,3710,2210,6010,2010,6919M6.358
26/04/20210,67%0,0710,5910,5910,4610,6611M4.621
23/04/2021-0,09%-0,0110,5210,5710,5010,7210M3.969
22/04/2021-1,31%-0,1410,5310,7310,5210,7412M4.421
20/04/20212,11%0,2210,6710,4910,4910,9119M6.607
19/04/20211,16%0,1210,4510,3610,2510,6216M5.755
16/04/2021-1,71%-0,1810,3310,5410,2310,5416M5.405
15/04/20210,86%0,0910,5110,4310,4310,5910M3.977
14/04/2021-2,07%-0,2210,4210,6810,3810,7217M4.821
13/04/20212,60%0,2710,6410,3710,3610,8627M8.338
12/04/20210,19%0,0210,3710,3610,3310,5617M8.483
09/04/2021-1,62%-0,1710,3510,5010,2710,6218M8.954
08/04/20213,14%0,3210,5210,2410,2410,6521M9.859
07/04/2021-2,02%-0,2110,2010,4010,1410,4022M5.609
06/04/20213,58%0,3610,4110,1010,0510,5015M3.616
05/04/2021-0,79%-0,0810,0510,2310,0210,2314M4.028
01/04/2021-0,98%-0,1010,1310,3110,1010,3818M4.968
31/03/20210,00%0,0010,2310,2410,1610,2817M4.708
30/03/20210,10%0,0110,2310,2210,1610,3216M4.466
29/03/2021-0,68%-0,0710,2210,2510,1110,2812M4.878
26/03/2021-0,19%-0,0210,2910,3610,1110,4017M4.506
25/03/20210,98%0,1010,3110,2710,0710,3418M7.547
24/03/2021-4,67%-0,5010,2110,7210,2110,8033M9.560
23/03/2021-1,65%-0,1810,7110,8010,6510,9816M5.004
22/03/20211,11%0,1210,8910,7710,7511,0010M4.300
19/03/20211,13%0,1210,7710,7210,6410,8510M3.844
18/03/2021-2,29%-0,2510,6510,8810,6510,918M3.056
17/03/2021--10,9010,7010,6010,9311M4.298


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito