ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CARD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20191,10%0,076,436,406,246,43503K307
15/08/2019-1,09%-0,076,366,396,216,45690K462
14/08/2019-3,31%-0,226,436,656,406,68634K404
13/08/20191,68%0,116,656,556,506,74794K390
12/08/20191,40%0,096,546,426,426,58658K346
09/08/20190,47%0,036,456,446,426,49399K272
08/08/2019-0,16%-0,016,426,426,376,55548K332
07/08/20190,47%0,036,436,446,366,62916K410
06/08/20190,16%0,016,406,296,296,43346K234
05/08/20190,31%0,026,396,486,356,48606K327
02/08/2019-0,31%-0,026,376,366,206,45580K383
01/08/2019-0,62%-0,046,396,616,396,61562K409
31/07/2019-2,58%-0,176,436,606,436,62542K299
30/07/20193,77%0,246,606,366,346,60401K243
29/07/20190,63%0,046,366,316,316,48266K173
26/07/2019-1,40%-0,096,326,416,326,48529K279
25/07/2019-0,77%-0,056,416,466,406,50183K150
24/07/20190,00%0,006,466,466,386,50296K241
23/07/20191,57%0,106,466,366,356,47491K297
22/07/2019-2,45%-0,166,366,526,366,52733K407
19/07/2019-1,95%-0,136,526,646,516,66554K274
18/07/2019-0,89%-0,066,656,706,526,73570K339
17/07/20190,15%0,016,716,796,666,79247K171
16/07/2019-0,30%-0,026,706,716,666,73356K224
15/07/2019-1,32%-0,096,726,906,686,90442K315
12/07/2019-0,29%-0,026,816,836,746,89595K309
11/07/20190,89%0,066,836,836,746,85508K252
10/07/20190,74%0,056,776,796,776,971M624
08/07/2019-1,47%-0,106,726,806,556,811M564
05/07/2019-0,58%-0,046,826,856,766,85589K322
04/07/2019-1,01%-0,076,866,956,817,051M579
03/07/20192,82%0,196,936,806,767,031M625
02/07/2019-0,88%-0,066,746,846,716,88993K618
01/07/20196,42%0,416,806,536,536,902M1.266
28/06/20191,43%0,096,396,326,326,42316K205
27/06/2019-1,41%-0,096,306,406,306,43181K145
26/06/2019-0,47%-0,036,396,526,336,53507K257
25/06/2019-2,43%-0,166,426,476,406,54303K244
24/06/20190,00%0,006,586,606,486,741M647
21/06/20195,11%0,326,586,266,266,591M958
19/06/20190,97%0,066,266,166,156,28495K425
18/06/20190,98%0,066,206,176,146,22375K214
17/06/2019-0,32%-0,026,146,126,126,17213K150
14/06/20190,82%0,056,166,116,106,16223K195
13/06/2019-1,29%-0,086,116,196,106,26664K763
12/06/2019-0,32%-0,026,196,186,186,25256K185
11/06/2019-0,32%-0,026,216,176,156,24266K279
10/06/2019-0,48%-0,036,236,256,206,26415K291
07/06/20190,16%0,016,266,206,206,31320K257
06/06/20191,13%0,076,256,216,186,25255K215
05/06/2019-1,12%-0,076,186,206,186,27445K286
04/06/20190,48%0,036,256,296,176,29489K338
03/06/20190,48%0,036,226,196,166,26413K332
31/05/20190,16%0,016,196,206,156,22308K197
30/05/2019-0,96%-0,066,186,206,186,29444K299
29/05/20190,32%0,026,246,196,156,30556K353
28/05/20190,16%0,016,226,226,196,30239K225
27/05/2019-1,11%-0,076,216,256,196,31350K313
24/05/20190,00%0,006,286,276,196,28267K217
23/05/20190,32%0,026,286,266,216,29213K184
22/05/20190,64%0,046,266,186,186,27272K206
21/05/20191,63%0,106,226,146,066,22398K330
20/05/20190,99%0,066,126,066,066,14292K276
17/05/2019-0,98%-0,066,066,296,026,29302K285
16/05/2019-0,65%-0,046,126,156,116,25384K335
15/05/2019-1,60%-0,106,166,126,126,18245K193
14/05/20191,79%0,116,266,156,156,30215K209
13/05/2019-0,81%-0,056,156,186,126,33458K333
10/05/2019-1,59%-0,106,206,236,176,24338K256
09/05/20190,00%0,006,306,386,166,38847K488
08/05/2019-4,40%-0,296,306,506,276,502M800
07/05/2019-1,49%-0,106,596,596,566,73492K275
06/05/20190,30%0,026,696,666,576,74203K198
03/05/2019-0,60%-0,046,676,726,666,78298K264
02/05/2019-1,90%-0,136,716,846,626,84481K422
30/04/20190,74%0,056,846,846,736,86233K210
29/04/20191,80%0,126,796,726,656,90460K392
26/04/2019-1,77%-0,126,676,796,596,79347K333
25/04/20194,14%0,276,796,586,516,79280K236
24/04/2019-3,26%-0,226,526,746,526,77491K449
23/04/20193,69%0,246,746,506,506,79476K328
22/04/2019-1,37%-0,096,506,626,506,62381K292
18/04/2019-1,05%-0,076,596,606,486,60621K355
17/04/20191,52%0,106,666,706,496,70447K284
16/04/2019-0,15%-0,016,566,636,396,63585K422
15/04/2019-1,35%-0,096,576,706,516,72477K371
12/04/2019-2,63%-0,186,666,746,656,78481K360
11/04/20190,74%0,056,846,796,696,84474K313
10/04/20190,15%0,016,796,786,776,87417K196
09/04/2019-0,88%-0,066,786,876,726,87683K337
08/04/2019-0,29%-0,026,846,876,817,03376K339
05/04/20190,88%0,066,866,806,756,88547K442
04/04/20190,15%0,016,806,896,786,91474K481
03/04/20190,00%0,006,796,816,756,86362K364
02/04/2019-1,74%-0,126,796,916,796,93539K608
01/04/20192,37%0,166,916,906,756,94959K836
29/03/20190,15%0,016,756,796,726,89688K570
28/03/20191,20%0,086,746,686,656,78333K313
27/03/2019-3,76%-0,266,666,936,626,99831K690
26/03/20190,00%0,006,926,966,847,00543K503
25/03/2019-1,00%-0,076,927,006,867,05714K494


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br