papéis
login
mais

Cotação atual, histórico e gráfico do papel: CARD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: card3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/2021-0,50%-0,1019,9019,9419,7420,264M1.364
24/09/2021-4,63%-0,9720,0020,9020,0020,905M1.418
23/09/20213,76%0,7620,9720,4720,3120,995M1.359
22/09/20214,07%0,7920,2119,5019,5020,3411M2.314
21/09/20211,62%0,3119,4219,1519,0819,595M1.572
20/09/2021-5,16%-1,0419,1119,9919,0420,006M2.144
17/09/2021-1,08%-0,2220,1520,1319,9620,328M2.529
16/09/2021-2,26%-0,4720,3720,8420,3521,224M1.481
15/09/2021-1,23%-0,2620,8420,9320,8121,275M1.621
14/09/2021-0,66%-0,1421,1021,1421,0121,655M1.389
13/09/20215,62%1,1321,2420,3920,2221,375M1.572
10/09/2021-1,52%-0,3120,1120,8420,1121,1610M2.825
09/09/20213,50%0,6920,4220,0019,5120,428M2.245
08/09/2021-4,27%-0,8819,7320,1819,7320,359M2.688
06/09/2021-0,87%-0,1820,6120,4020,4020,916M1.488
03/09/20213,90%0,7820,7920,4920,2520,8114M2.550
02/09/2021-4,17%-0,8720,0120,8820,0120,919M2.270
01/09/20210,38%0,0820,8820,7720,5421,2010M2.742
31/08/2021-3,61%-0,7820,8021,4920,8022,1613M2.069
30/08/2021-0,32%-0,0721,5821,5921,3021,887M1.935
27/08/20211,64%0,3521,6521,3821,2521,694M1.290
26/08/2021-1,07%-0,2321,3021,2321,1822,146M1.569
25/08/2021-0,23%-0,0521,5321,5821,3621,846M1.635
24/08/20213,11%0,6521,5821,0320,9521,687M1.828
23/08/20211,01%0,2120,9320,8020,5921,507M1.987
20/08/20211,87%0,3820,7220,1620,1121,047M1.630
19/08/20212,99%0,5920,3419,5319,0020,357M1.894
18/08/20213,13%0,6019,7519,0819,0120,4311M3.129
17/08/2021-2,84%-0,5619,1519,3619,0819,5910M2.808
16/08/2021-3,10%-0,6319,7120,0119,6320,4111M3.293
13/08/2021-0,78%-0,1620,3420,4620,3120,649M2.376
12/08/2021-1,35%-0,2820,5020,7920,4420,989M2.423
11/08/2021-2,40%-0,5120,7821,2020,5621,4010M2.473
10/08/2021-0,79%-0,1721,2921,6021,2221,728M1.974
09/08/20211,23%0,2621,4621,0020,7021,789M2.436
06/08/2021-0,98%-0,2121,2021,4021,2021,747M1.719
05/08/2021-2,01%-0,4421,4121,8521,4022,1613M2.728
04/08/2021-2,32%-0,5221,8522,2521,7622,4913M3.046
03/08/2021-3,66%-0,8522,3723,1622,0223,2321M4.257
02/08/20216,03%1,3223,2222,1322,0024,0919M4.103
30/07/2021-5,19%-1,2021,9022,9921,9023,5417M3.215
29/07/20210,57%0,1323,1023,0423,0424,1912M2.224
28/07/2021-0,73%-0,1722,9723,2222,9723,6710M1.765
27/07/2021-0,52%-0,1223,1423,2622,9223,7915M2.689
26/07/2021-1,36%-0,3223,2623,6223,0424,1521M4.130
23/07/2021-7,02%-1,7823,5825,4223,5725,5515M2.832
22/07/20212,09%0,5225,3624,6524,2525,7312M2.527
21/07/2021-2,36%-0,6024,8425,6124,8426,0816M3.241
20/07/20213,12%0,7725,4424,8824,8825,9318M3.420
19/07/20210,49%0,1224,6724,4324,0224,8712M2.594
16/07/2021-0,24%-0,0624,5524,6524,2425,099M2.031
15/07/2021-1,36%-0,3424,6125,0124,4225,4112M3.087
14/07/20217,64%1,7724,9523,2023,0924,9512M2.624
13/07/20210,65%0,1523,1823,1422,7823,378M2.080
12/07/2021-0,52%-0,1223,0323,2523,0123,517M1.870
08/07/2021-1,28%-0,3023,1523,1722,7923,466M1.613
07/07/20211,25%0,2923,4523,4122,9123,706M1.466
06/07/2021-0,98%-0,2323,1623,0722,9023,558M1.831
05/07/20212,10%0,4823,3923,2123,0923,947M1.430
02/07/2021-0,56%-0,1322,9123,0622,9123,668M1.678
01/07/20211,32%0,3023,0422,6522,6423,8413M2.912
30/06/2021-3,85%-0,9122,7423,8422,7423,849M1.929
29/06/20210,55%0,1323,6523,6522,8123,849M2.162
28/06/2021-1,18%-0,2823,5224,0023,5224,366M1.448
25/06/20210,68%0,1623,8023,9223,5824,437M1.545
24/06/2021-2,56%-0,6223,6424,6523,6424,735M1.279
23/06/20212,80%0,6624,2623,6123,6024,6311M2.141
22/06/2021-0,63%-0,1523,6023,7523,3324,105M1.210
21/06/20211,45%0,3423,7523,4323,2824,025M1.572
18/06/2021-1,68%-0,4023,4123,8123,4024,195M1.193
17/06/2021-2,10%-0,5123,8124,2023,4724,438M2.130
16/06/2021-0,94%-0,2324,3224,4823,9324,755M1.238
15/06/20210,90%0,2224,5524,3424,1924,685M1.314
14/06/2021-1,06%-0,2624,3324,5524,3125,195M1.320
11/06/2021-1,84%-0,4624,5925,0624,5525,067M1.460
10/06/2021-0,12%-0,0325,0525,1524,7025,443M931
09/06/2021-0,20%-0,0525,0825,1624,8125,785M1.410
08/06/20210,68%0,1725,1325,1124,8726,028M1.773
07/06/2021-4,00%-1,0424,9626,1924,5226,3512M2.413
04/06/20211,96%0,5026,0025,7525,0326,629M2.022
02/06/20210,75%0,1925,5025,3325,0626,1910M2.434
01/06/20211,57%0,3925,3124,9424,8726,7513M2.697
31/05/20210,97%0,2424,9224,6524,4426,2313M2.790
28/05/20210,73%0,1824,6824,5024,1024,795M1.358
27/05/20210,45%0,1124,5024,4723,7324,807M1.538
26/05/2021-1,65%-0,4124,3925,0023,9625,5310M2.289
25/05/20212,73%0,6624,8024,1323,8924,806M1.265
24/05/20211,05%0,2524,1423,6123,2524,145M1.287
21/05/2021-0,87%-0,2123,8924,0323,4424,035M1.056
20/05/2021-1,27%-0,3124,1024,4423,4024,456M1.451
19/05/2021-0,16%-0,0424,4124,4523,8024,675M1.135
18/05/20212,64%0,6324,4523,8223,7224,455M1.212
17/05/2021-0,75%-0,1823,8223,8823,3325,2010M2.338
14/05/2021-0,21%-0,0524,0024,1023,7524,668M1.783
13/05/2021-4,34%-1,0924,0525,1823,9225,8015M2.932
12/05/2021-1,60%-0,4125,1425,5524,9226,339M2.053
11/05/20211,31%0,3325,5525,2224,8926,039M1.723
10/05/2021-2,66%-0,6925,2225,9325,2226,4712M2.139
07/05/2021-5,44%-1,4925,9127,5124,7627,8635M5.969
06/05/20211,48%0,4027,4027,3127,1128,9821M4.109
05/05/20213,61%0,9427,0026,3826,1027,009M2.068
04/05/20210,12%0,0326,0626,0325,6926,7811M2.412
03/05/2021-0,91%-0,2426,0326,2825,4626,537M1.884
30/04/20212,30%0,5926,2725,6825,6726,647M1.420
29/04/2021-3,17%-0,8425,6826,7025,3226,9810M2.023
28/04/20214,25%1,0826,5225,4825,4826,727M1.641
27/04/2021-4,72%-1,2625,4426,7925,1227,0310M2.112
26/04/20212,57%0,6726,7026,4025,9526,768M1.753
23/04/20215,26%1,3026,0325,0124,9727,0016M2.509
22/04/2021-1,28%-0,3224,7325,3024,7326,0911M2.127
20/04/2021-0,79%-0,2025,0525,2624,7526,4510M2.146
19/04/20219,78%2,2525,2523,0822,9625,7114M2.737
16/04/2021-2,54%-0,6023,0023,6023,0023,896M1.396
15/04/20215,50%1,2323,6022,7622,7023,997M1.634
14/04/2021-4,36%-1,0222,3723,4022,3523,679M1.952
13/04/20217,39%1,6123,3921,7021,7023,6611M2.233
12/04/2021-3,84%-0,8721,7822,6521,3723,2013M2.276
09/04/20213,90%0,8522,6521,9921,2323,1412M2.129
08/04/20216,39%1,3121,8020,7320,5022,198M1.866
07/04/2021-0,10%-0,0220,4920,5120,2821,359M1.989
06/04/20216,82%1,3120,5119,1819,0320,9413M3.119
05/04/20214,98%0,9119,2018,5018,0719,4115M3.709
01/04/20212,46%0,4418,2917,9817,8519,1710M2.673
31/03/20214,75%0,8117,8517,0417,0417,954M918
30/03/20217,04%1,1217,0415,9815,9817,416M1.008
29/03/2021-1,55%-0,2515,9216,1715,7216,383M827
26/03/2021-5,44%-0,9316,1717,2516,1717,252M709
25/03/20213,57%0,5917,1016,5216,0017,103M769
24/03/2021-3,39%-0,5816,5117,1916,3417,192M635
23/03/20211,91%0,3217,0916,7616,5417,292M794
22/03/2021-0,36%-0,0616,7716,8316,5317,736M1.573
19/03/20212,19%0,3616,8316,5016,1616,914M1.175
18/03/20214,70%0,7416,4716,0115,1216,6011M2.619
17/03/2021--15,7315,1715,0316,285M1.132


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito