ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CARD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20190,64%0,046,316,276,176,32348K207
15/10/20190,00%0,006,276,266,226,30261K157
14/10/2019-0,16%-0,016,276,306,276,34171K110
11/10/20190,64%0,046,286,256,256,30175K119
10/10/2019-0,95%-0,066,246,266,186,33206K155
09/10/20191,78%0,116,306,196,186,31258K137
08/10/2019-1,59%-0,106,196,316,176,33395K219
07/10/2019-3,97%-0,266,296,526,256,52239K190
04/10/20191,71%0,116,556,506,406,55235K139
03/10/20190,16%0,016,446,496,436,50162K128
02/10/2019-1,53%-0,106,436,506,366,52547K401
01/10/20192,03%0,136,536,336,336,54630K332
30/09/20190,63%0,046,406,416,346,43319K251
27/09/2019-2,00%-0,136,366,466,366,48151K125
26/09/20191,09%0,076,496,346,336,50275K157
25/09/2019-1,53%-0,106,426,486,316,50391K228
24/09/2019-0,15%-0,016,526,566,466,60172K124
23/09/2019-0,46%-0,036,536,466,466,62224K151
20/09/20190,46%0,036,566,526,446,56199K115
19/09/2019-1,06%-0,076,536,586,436,65545K248
18/09/20190,46%0,036,606,606,486,60306K122
17/09/20192,18%0,146,576,496,446,57382K138
16/09/2019-2,43%-0,166,436,576,436,57283K195
13/09/2019-3,09%-0,216,596,806,596,80475K278
12/09/20193,66%0,246,806,596,556,80765K341
11/09/20192,34%0,156,566,446,446,57432K293
10/09/2019-0,77%-0,056,416,466,306,50467K266
09/09/20190,16%0,016,466,426,416,48420K267
06/09/20191,42%0,096,456,406,306,48317K193
05/09/20191,44%0,096,366,286,286,39223K150
04/09/20190,32%0,026,276,276,236,28235K138
03/09/20190,64%0,046,256,206,206,29224K185
02/09/2019-0,96%-0,066,216,276,136,29889K403
30/08/2019-0,95%-0,066,276,336,226,44558K335
29/08/20190,96%0,066,336,266,196,33493K290
28/08/20194,33%0,266,276,025,976,27384K262
27/08/20190,00%0,006,016,095,956,10389K272
26/08/2019-3,38%-0,216,016,215,956,27762K458
23/08/2019-1,74%-0,116,226,326,206,32439K267
22/08/2019-0,31%-0,026,336,356,276,35341K193
21/08/2019-0,16%-0,016,356,366,256,37398K245
20/08/2019-1,09%-0,076,366,436,256,43439K245
19/08/20190,00%0,006,436,416,326,54358K248
16/08/20191,10%0,076,436,406,246,43503K307
15/08/2019-1,09%-0,076,366,396,216,45690K462
14/08/2019-3,31%-0,226,436,656,406,68634K404
13/08/20191,68%0,116,656,556,506,74794K390
12/08/20191,40%0,096,546,426,426,58658K346
09/08/20190,47%0,036,456,446,426,49399K272
08/08/2019-0,16%-0,016,426,426,376,55548K332
07/08/20190,47%0,036,436,446,366,62916K410
06/08/20190,16%0,016,406,296,296,43346K234
05/08/20190,31%0,026,396,486,356,48606K327
02/08/2019-0,31%-0,026,376,366,206,45580K383
01/08/2019-0,62%-0,046,396,616,396,61562K409
31/07/2019-2,58%-0,176,436,606,436,62542K299
30/07/20193,77%0,246,606,366,346,60401K243
29/07/20190,63%0,046,366,316,316,48266K173
26/07/2019-1,40%-0,096,326,416,326,48529K279
25/07/2019-0,77%-0,056,416,466,406,50183K150
24/07/20190,00%0,006,466,466,386,50296K241
23/07/20191,57%0,106,466,366,356,47491K297
22/07/2019-2,45%-0,166,366,526,366,52733K407
19/07/2019-1,95%-0,136,526,646,516,66554K274
18/07/2019-0,89%-0,066,656,706,526,73570K339
17/07/20190,15%0,016,716,796,666,79247K171
16/07/2019-0,30%-0,026,706,716,666,73356K224
15/07/2019-1,32%-0,096,726,906,686,90442K315
12/07/2019-0,29%-0,026,816,836,746,89595K309
11/07/20190,89%0,066,836,836,746,85508K252
10/07/20190,74%0,056,776,796,776,971M624
08/07/2019-1,47%-0,106,726,806,556,811M564
05/07/2019-0,58%-0,046,826,856,766,85589K322
04/07/2019-1,01%-0,076,866,956,817,051M579
03/07/20192,82%0,196,936,806,767,031M625
02/07/2019-0,88%-0,066,746,846,716,88993K618
01/07/20196,42%0,416,806,536,536,902M1.266
28/06/20191,43%0,096,396,326,326,42316K205
27/06/2019-1,41%-0,096,306,406,306,43181K145
26/06/2019-0,47%-0,036,396,526,336,53507K257
25/06/2019-2,43%-0,166,426,476,406,54303K244
24/06/20190,00%0,006,586,606,486,741M647
21/06/20195,11%0,326,586,266,266,591M958
19/06/20190,97%0,066,266,166,156,28495K425
18/06/20190,98%0,066,206,176,146,22375K214
17/06/2019-0,32%-0,026,146,126,126,17213K150
14/06/20190,82%0,056,166,116,106,16223K195
13/06/2019-1,29%-0,086,116,196,106,26664K763
12/06/2019-0,32%-0,026,196,186,186,25256K185
11/06/2019-0,32%-0,026,216,176,156,24266K279
10/06/2019-0,48%-0,036,236,256,206,26415K291
07/06/20190,16%0,016,266,206,206,31320K257
06/06/20191,13%0,076,256,216,186,25255K215
05/06/2019-1,12%-0,076,186,206,186,27445K286
04/06/20190,48%0,036,256,296,176,29489K338
03/06/20190,48%0,036,226,196,166,26413K332
31/05/20190,16%0,016,196,206,156,22308K197
30/05/2019-0,96%-0,066,186,206,186,29444K299
29/05/20190,32%0,026,246,196,156,30556K353
28/05/20190,16%0,016,226,226,196,30239K225
27/05/2019-1,11%-0,076,216,256,196,31350K313


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br