ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CARD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20190,82%0,056,166,116,106,16223K195
13/06/2019-1,29%-0,086,116,196,106,26664K763
12/06/2019-0,32%-0,026,196,186,186,25256K185
11/06/2019-0,32%-0,026,216,176,156,24266K279
10/06/2019-0,48%-0,036,236,256,206,26415K291
07/06/20190,16%0,016,266,206,206,31320K257
06/06/20191,13%0,076,256,216,186,25255K215
05/06/2019-1,12%-0,076,186,206,186,27445K286
04/06/20190,48%0,036,256,296,176,29489K338
03/06/20190,48%0,036,226,196,166,26413K332
31/05/20190,16%0,016,196,206,156,22308K197
30/05/2019-0,96%-0,066,186,206,186,29444K299
29/05/20190,32%0,026,246,196,156,30556K353
28/05/20190,16%0,016,226,226,196,30239K225
27/05/2019-1,11%-0,076,216,256,196,31350K313
24/05/20190,00%0,006,286,276,196,28267K217
23/05/20190,32%0,026,286,266,216,29213K184
22/05/20190,64%0,046,266,186,186,27272K206
21/05/20191,63%0,106,226,146,066,22398K330
20/05/20190,99%0,066,126,066,066,14292K276
17/05/2019-0,98%-0,066,066,296,026,29302K285
16/05/2019-0,65%-0,046,126,156,116,25384K335
15/05/2019-1,60%-0,106,166,126,126,18245K193
14/05/20191,79%0,116,266,156,156,30215K209
13/05/2019-0,81%-0,056,156,186,126,33458K333
10/05/2019-1,59%-0,106,206,236,176,24338K256
09/05/20190,00%0,006,306,386,166,38847K488
08/05/2019-4,40%-0,296,306,506,276,502M800
07/05/2019-1,49%-0,106,596,596,566,73492K275
06/05/20190,30%0,026,696,666,576,74203K198
03/05/2019-0,60%-0,046,676,726,666,78298K264
02/05/2019-1,90%-0,136,716,846,626,84481K422
30/04/20190,74%0,056,846,846,736,86233K210
29/04/20191,80%0,126,796,726,656,90460K392
26/04/2019-1,77%-0,126,676,796,596,79347K333
25/04/20194,14%0,276,796,586,516,79280K236
24/04/2019-3,26%-0,226,526,746,526,77491K449
23/04/20193,69%0,246,746,506,506,79476K328
22/04/2019-1,37%-0,096,506,626,506,62381K292
18/04/2019-1,05%-0,076,596,606,486,60621K355
17/04/20191,52%0,106,666,706,496,70447K284
16/04/2019-0,15%-0,016,566,636,396,63585K422
15/04/2019-1,35%-0,096,576,706,516,72477K371
12/04/2019-2,63%-0,186,666,746,656,78481K360
11/04/20190,74%0,056,846,796,696,84474K313
10/04/20190,15%0,016,796,786,776,87417K196
09/04/2019-0,88%-0,066,786,876,726,87683K337
08/04/2019-0,29%-0,026,846,876,817,03376K339
05/04/20190,88%0,066,866,806,756,88547K442
04/04/20190,15%0,016,806,896,786,91474K481
03/04/20190,00%0,006,796,816,756,86362K364
02/04/2019-1,74%-0,126,796,916,796,93539K608
01/04/20192,37%0,166,916,906,756,94959K836
29/03/20190,15%0,016,756,796,726,89688K570
28/03/20191,20%0,086,746,686,656,78333K313
27/03/2019-3,76%-0,266,666,936,626,99831K690
26/03/20190,00%0,006,926,966,847,00543K503
25/03/2019-1,00%-0,076,927,006,867,05714K494
22/03/2019-0,71%-0,056,997,006,887,07794K535
21/03/2019-0,71%-0,057,047,106,907,13842K523
20/03/2019-0,56%-0,047,097,137,077,20606K367
19/03/2019-0,83%-0,067,137,197,107,24719K404
18/03/20190,56%0,047,197,157,157,21549K256
15/03/20190,56%0,047,157,157,127,241M499
14/03/20190,14%0,017,117,127,107,19561K370
13/03/2019-0,70%-0,057,107,157,107,21900K478
12/03/2019-0,56%-0,047,157,217,147,26481K318
11/03/20191,27%0,097,197,157,107,23760K493
08/03/2019-0,70%-0,057,107,257,057,251M628
07/03/2019-1,24%-0,097,157,337,137,33837K515
06/03/2019-3,21%-0,247,247,437,247,46756K622
01/03/20193,03%0,227,487,347,307,50842K562
28/02/2019-4,35%-0,337,267,507,217,503M1.163
27/02/20190,13%0,017,597,667,537,66373K230
26/02/2019-0,92%-0,077,587,657,517,74720K375
25/02/20192,00%0,157,657,667,547,66564K326
22/02/20190,00%0,007,507,617,507,61449K290
21/02/2019-1,06%-0,087,507,607,507,69667K404
20/02/20190,40%0,037,587,607,557,69740K452
19/02/20191,34%0,107,557,507,437,62673K387
18/02/20190,13%0,017,457,457,417,52384K285
15/02/2019-0,67%-0,057,447,557,407,63921K520
14/02/2019-0,79%-0,067,497,637,417,67655K367
13/02/20191,07%0,087,557,597,467,73802K457
12/02/20191,36%0,107,477,507,457,59971K495
11/02/2019-1,60%-0,127,377,507,207,50892K559
08/02/20191,77%0,137,497,307,117,491M624
07/02/2019-3,92%-0,307,367,777,347,771M858
06/02/2019-1,03%-0,087,667,757,617,831M634
05/02/2019-3,97%-0,327,748,037,738,043M1.451
04/02/20198,92%0,668,067,417,418,104M1.965
01/02/20190,27%0,027,407,427,387,50858K425
31/01/2019-0,54%-0,047,387,447,357,551M469
30/01/20190,54%0,047,427,307,307,60974K468
29/01/2019-0,54%-0,047,387,507,297,561M559
28/01/2019-2,24%-0,177,427,557,317,701M658
24/01/20194,69%0,347,597,297,287,612M713
23/01/20191,26%0,097,257,227,157,30657K358
22/01/20190,14%0,017,167,157,117,26617K371
21/01/20190,00%0,007,157,157,077,20970K476
18/01/2019-0,69%-0,057,157,177,047,26945K487


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br