papéis
login
mais

Cotação atual, histórico e gráfico do papel: CARD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: card3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/20225,33%0,6412,6512,0111,9612,794M1.651
18/01/2022-2,44%-0,3012,0112,3111,8912,623M1.410
17/01/20220,16%0,0212,3112,1412,1412,612M1.032
14/01/20221,57%0,1912,2912,1011,8812,362M1.149
13/01/2022-2,34%-0,2912,1012,3911,9312,453M1.418
12/01/20226,26%0,7312,3911,6711,5012,393M1.611
11/01/2022-0,68%-0,0811,6611,7511,3611,912M1.334
10/01/2022-3,77%-0,4611,7412,1511,2212,152M1.148
07/01/20227,30%0,8312,2011,2311,0412,205M2.482
06/01/20220,00%0,0011,3711,4311,1111,574M2.382
05/01/2022-4,29%-0,5111,3712,0111,3712,252M1.400
04/01/2022-5,56%-0,7011,8812,5011,8412,674M1.940
03/01/2022-3,68%-0,4812,5813,0612,3413,404M1.896
30/12/20213,57%0,4513,0612,6212,4213,062M1.020
29/12/2021-0,24%-0,0312,6112,6712,3512,972M1.061
28/12/2021-0,24%-0,0312,6412,6612,5612,942M951
27/12/20210,96%0,1212,6712,5512,4612,952M1.047
23/12/2021-0,32%-0,0412,5512,7212,4012,721M797
22/12/20211,53%0,1912,5912,3112,2012,793M1.129
21/12/2021-2,59%-0,3312,4012,7212,3112,893M1.525
20/12/2021-6,12%-0,8312,7313,1512,6913,273M1.395
17/12/20212,11%0,2813,5613,3812,9713,563M1.444
16/12/2021-2,28%-0,3113,2813,6313,0713,942M1.094
15/12/20216,50%0,8313,5912,7712,6113,594M1.685
14/12/2021-4,06%-0,5412,7613,3212,7013,534M1.837
13/12/2021-3,62%-0,5013,3013,9513,3014,034M1.459
10/12/20212,07%0,2813,8013,7413,5413,872M1.185
09/12/2021-0,81%-0,1113,5213,7413,1713,742M1.231
08/12/20213,89%0,5113,6313,2713,0213,864M1.584
07/12/2021-1,80%-0,2413,1213,6213,1213,814M1.742
06/12/20215,36%0,6813,3612,8612,5513,363M1.732
03/12/20213,59%0,4412,6812,3912,2212,833M1.793
02/12/20213,38%0,4012,2411,8611,6312,244M2.097
01/12/2021-5,88%-0,7411,8412,6711,5112,795M2.570
30/11/2021-0,94%-0,1212,5812,6512,0312,674M1.991
29/11/2021-1,78%-0,2312,7013,0412,6113,233M1.655
26/11/2021-6,44%-0,8912,9313,5012,8613,505M2.286
25/11/20211,92%0,2613,8213,5613,4413,974M1.409
24/11/2021-1,74%-0,2413,5613,8013,4414,044M1.607
23/11/2021-1,43%-0,2013,8014,1413,6514,144M1.893
22/11/2021-7,53%-1,1414,0015,0314,0015,235M2.032
19/11/20212,51%0,3715,1414,9014,7915,323M1.499
18/11/2021-0,27%-0,0414,7714,8714,6415,334M1.518
17/11/2021-4,51%-0,7014,8115,5114,6215,746M2.348
16/11/2021-4,50%-0,7315,5116,2415,2616,305M1.809
12/11/2021-6,24%-1,0816,2417,3016,1617,505M1.897
11/11/20215,61%0,9217,3216,4816,4417,598M2.670
10/11/2021-5,86%-1,0216,4017,5416,3417,547M2.494
09/11/20212,83%0,4817,4217,1217,1117,914M1.505
08/11/2021-2,36%-0,4116,9417,3516,5717,353M1.460
05/11/20211,52%0,2617,3517,0817,0317,614M1.363
04/11/2021-3,56%-0,6317,0917,7316,6917,986M2.257
03/11/20210,74%0,1317,7217,5817,2918,225M1.917
01/11/20213,84%0,6517,5916,8816,8817,593M1.177
29/10/2021-1,40%-0,2416,9417,0916,6717,476M1.794
28/10/2021-2,94%-0,5217,1817,5117,0917,7410M2.469
27/10/20210,17%0,0317,7017,7717,6318,557M2.149
26/10/2021-4,43%-0,8217,6718,1517,6718,336M1.998
25/10/20213,07%0,5518,4917,9217,9218,665M1.899
22/10/2021-5,08%-0,9617,9418,5117,5118,8410M3.110
21/10/2021-4,01%-0,7918,9019,1718,5719,417M2.027
20/10/2021-0,30%-0,0619,6919,7619,5220,085M1.445
19/10/2021-4,54%-0,9419,7520,6919,6020,698M2.329
18/10/20213,97%0,7920,6919,9619,9620,916M1.813
15/10/20211,22%0,2419,9019,5319,5320,386M1.625
14/10/2021-1,75%-0,3519,6619,8819,6620,274M1.499
13/10/20214,27%0,8220,0119,1819,1820,215M1.513
11/10/2021-0,57%-0,1119,1919,0719,0719,955M1.472
08/10/20214,83%0,8919,3018,3618,3619,656M1.490
07/10/2021-2,07%-0,3918,4118,9818,3819,216M2.046
06/10/20211,57%0,2918,8018,0817,8618,809M2.751
05/10/2021-2,99%-0,5718,5119,0218,5119,2410M2.578
04/10/2021-4,07%-0,8119,0819,9819,0819,986M2.211
01/10/20210,96%0,1919,8919,7719,5521,8031M6.576
30/09/20211,76%0,3419,7019,6619,3420,3312M2.731
29/09/20210,73%0,1419,3619,0918,9420,1510M2.643
28/09/2021-3,42%-0,6819,2219,7718,8519,819M2.486
27/09/2021-0,50%-0,1019,9019,9419,7420,264M1.364
24/09/2021-4,63%-0,9720,0020,9020,0020,905M1.418
23/09/20213,76%0,7620,9720,4720,3120,995M1.359
22/09/20214,07%0,7920,2119,5019,5020,3411M2.314
21/09/20211,62%0,3119,4219,1519,0819,595M1.572
20/09/2021-5,16%-1,0419,1119,9919,0420,006M2.144
17/09/2021-1,08%-0,2220,1520,1319,9620,328M2.529
16/09/2021-2,26%-0,4720,3720,8420,3521,224M1.481
15/09/2021-1,23%-0,2620,8420,9320,8121,275M1.621
14/09/2021-0,66%-0,1421,1021,1421,0121,655M1.389
13/09/20215,62%1,1321,2420,3920,2221,375M1.572
10/09/2021-1,52%-0,3120,1120,8420,1121,1610M2.825
09/09/20213,50%0,6920,4220,0019,5120,428M2.245
08/09/2021-4,27%-0,8819,7320,1819,7320,359M2.688
06/09/2021-0,87%-0,1820,6120,4020,4020,916M1.488
03/09/20213,90%0,7820,7920,4920,2520,8114M2.550
02/09/2021-4,17%-0,8720,0120,8820,0120,919M2.270
01/09/20210,38%0,0820,8820,7720,5421,2010M2.742
31/08/2021-3,61%-0,7820,8021,4920,8022,1613M2.069
30/08/2021-0,32%-0,0721,5821,5921,3021,887M1.935
27/08/20211,64%0,3521,6521,3821,2521,694M1.290
26/08/2021-1,07%-0,2321,3021,2321,1822,146M1.569
25/08/2021-0,23%-0,0521,5321,5821,3621,846M1.635
24/08/20213,11%0,6521,5821,0320,9521,687M1.828
23/08/20211,01%0,2120,9320,8020,5921,507M1.987
20/08/20211,87%0,3820,7220,1620,1121,047M1.630
19/08/20212,99%0,5920,3419,5319,0020,357M1.894
18/08/20213,13%0,6019,7519,0819,0120,4311M3.129
17/08/2021-2,84%-0,5619,1519,3619,0819,5910M2.808
16/08/2021-3,10%-0,6319,7120,0119,6320,4111M3.293
13/08/2021-0,78%-0,1620,3420,4620,3120,649M2.376
12/08/2021-1,35%-0,2820,5020,7920,4420,989M2.423
11/08/2021-2,40%-0,5120,7821,2020,5621,4010M2.473
10/08/2021-0,79%-0,1721,2921,6021,2221,728M1.974
09/08/20211,23%0,2621,4621,0020,7021,789M2.436
06/08/2021-0,98%-0,2121,2021,4021,2021,747M1.719
05/08/2021-2,01%-0,4421,4121,8521,4022,1613M2.728
04/08/2021-2,32%-0,5221,8522,2521,7622,4913M3.046
03/08/2021-3,66%-0,8522,3723,1622,0223,2321M4.257
02/08/20216,03%1,3223,2222,1322,0024,0919M4.103
30/07/2021-5,19%-1,2021,9022,9921,9023,5417M3.215
29/07/20210,57%0,1323,1023,0423,0424,1912M2.224
28/07/2021-0,73%-0,1722,9723,2222,9723,6710M1.765
27/07/2021-0,52%-0,1223,1423,2622,9223,7915M2.689
26/07/2021-1,36%-0,3223,2623,6223,0424,1521M4.130
23/07/2021-7,02%-1,7823,5825,4223,5725,5515M2.832
22/07/20212,09%0,5225,3624,6524,2525,7312M2.527
21/07/2021-2,36%-0,6024,8425,6124,8426,0816M3.241
20/07/20213,12%0,7725,4424,8824,8825,9318M3.420
19/07/20210,49%0,1224,6724,4324,0224,8712M2.594
16/07/2021-0,24%-0,0624,5524,6524,2425,099M2.031
15/07/2021-1,36%-0,3424,6125,0124,4225,4112M3.087
14/07/20217,64%1,7724,9523,2023,0924,9512M2.624
13/07/20210,65%0,1523,1823,1422,7823,378M2.080
12/07/2021-0,52%-0,1223,0323,2523,0123,517M1.870
08/07/2021-1,28%-0,3023,1523,1722,7923,466M1.613
07/07/2021--23,4523,4122,9123,706M1.466


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito