Cotação atual, histórico e gráfico do papel: CARE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/07/2026 | 3,45% | 0,09 | 2,70 | 2,64 | 2,60 | 2,70 | 3K | 53 |
| 23/07/2026 | 4,40% | 0,11 | 2,61 | 2,55 | 2,44 | 2,66 | 3K | 75 |
| 22/07/2026 | 6,38% | 0,15 | 2,50 | 2,30 | 2,30 | 2,58 | 5K | 71 |
| 21/07/2026 | 5,38% | 0,12 | 2,35 | 2,23 | 2,16 | 2,35 | 7K | 102 |
| 20/07/2026 | 0,45% | 0,01 | 2,23 | 2,25 | 2,10 | 2,25 | 2K | 85 |
| 17/07/2026 | -1,77% | -0,04 | 2,22 | 2,26 | 2,07 | 2,30 | 30K | 273 |
| 16/07/2026 | 10,24% | 0,21 | 2,26 | 2,09 | 1,97 | 2,28 | 6K | 127 |
| 15/07/2026 | -35,94% | -1,15 | 2,05 | 3,20 | 1,86 | 3,25 | 150K | 2.814 |
| 14/07/2026 | -3,03% | -0,10 | 3,20 | 3,34 | 3,10 | 3,35 | 5K | 63 |
| 13/07/2026 | -0,60% | -0,02 | 3,30 | 3,31 | 3,05 | 3,36 | 12K | 87 |
| 10/07/2026 | 3,43% | 0,11 | 3,32 | 3,09 | 3,07 | 3,37 | 1K | 62 |
| 09/07/2026 | -5,03% | -0,17 | 3,21 | 3,38 | 3,15 | 3,40 | 2K | 45 |
| 08/07/2026 | -0,59% | -0,02 | 3,38 | 3,40 | 3,23 | 3,42 | 2K | 102 |
| 07/07/2026 | 6,58% | 0,21 | 3,40 | 3,16 | 3,16 | 3,44 | 4K | 134 |
| 06/07/2026 | -5,34% | -0,18 | 3,19 | 3,37 | 3,16 | 3,49 | 2K | 75 |
| 03/07/2026 | 7,67% | 0,24 | 3,37 | 3,13 | 3,13 | 3,48 | 646 | 44 |
| 02/07/2026 | -9,28% | -0,32 | 3,13 | 3,46 | 3,13 | 3,46 | 13K | 286 |
| 01/07/2026 | 7,14% | 0,23 | 3,45 | 3,26 | 3,00 | 3,46 | 7K | 105 |
| 30/06/2026 | 0,00% | 0,00 | 3,22 | 3,26 | 3,22 | 3,39 | 849 | 45 |
| 29/06/2026 | -0,31% | -0,01 | 3,22 | 3,27 | 3,21 | 3,31 | 1K | 45 |
| 26/06/2026 | 2,87% | 0,09 | 3,23 | 3,18 | 3,02 | 3,23 | 733 | 39 |
| 25/06/2026 | -0,95% | -0,03 | 3,14 | 3,17 | 2,92 | 3,17 | 3K | 66 |
| 24/06/2026 | 0,63% | 0,02 | 3,17 | 3,19 | 3,06 | 3,20 | 725 | 30 |
| 23/06/2026 | 3,96% | 0,12 | 3,15 | 3,07 | 3,04 | 3,15 | 513 | 43 |
| 22/06/2026 | -2,26% | -0,07 | 3,03 | 3,14 | 3,03 | 3,16 | 2K | 71 |
| 19/06/2026 | 1,31% | 0,04 | 3,10 | 3,06 | 3,01 | 3,10 | 452 | 25 |
| 18/06/2026 | -2,86% | -0,09 | 3,06 | 3,08 | 3,03 | 3,17 | 971 | 30 |
| 17/06/2026 | 0,32% | 0,01 | 3,15 | 3,13 | 3,03 | 3,18 | 3K | 40 |
| 16/06/2026 | -3,09% | -0,10 | 3,14 | 3,17 | 3,02 | 3,26 | 1K | 43 |
| 15/06/2026 | 0,00% | 0,00 | 3,24 | 3,24 | 3,03 | 3,29 | 3K | 90 |
| 12/06/2026 | 1,57% | 0,05 | 3,24 | 3,23 | 3,03 | 3,29 | 3K | 61 |
| 11/06/2026 | -0,93% | -0,03 | 3,19 | 3,21 | 3,02 | 3,21 | 2K | 48 |
| 10/06/2026 | -0,31% | -0,01 | 3,22 | 3,23 | 3,11 | 3,26 | 1K | 53 |
| 09/06/2026 | 1,57% | 0,05 | 3,23 | 3,23 | 3,08 | 3,30 | 2K | 69 |
| 08/06/2026 | -2,45% | -0,08 | 3,18 | 3,26 | 3,08 | 3,39 | 2K | 86 |
| 05/06/2026 | 0,62% | 0,02 | 3,26 | 3,17 | 3,02 | 3,29 | 3K | 94 |
| 03/06/2026 | 4,52% | 0,14 | 3,24 | 3,03 | 2,75 | 3,27 | 10K | 136 |
| 02/06/2026 | -0,64% | -0,02 | 3,10 | 3,12 | 2,93 | 3,30 | 1K | 59 |
| 01/06/2026 | -5,74% | -0,19 | 3,12 | 3,31 | 2,80 | 3,31 | 18K | 158 |
| 29/05/2026 | -1,19% | -0,04 | 3,31 | 3,30 | 3,14 | 3,32 | 2K | 33 |
| 28/05/2026 | 0,00% | 0,00 | 3,35 | 3,33 | 3,11 | 3,41 | 2K | 60 |
| 27/05/2026 | -0,89% | -0,03 | 3,35 | 3,37 | 3,05 | 3,41 | 69K | 125 |
| 26/05/2026 | -5,59% | -0,20 | 3,38 | 3,55 | 3,32 | 3,68 | 7K | 84 |
| 25/05/2026 | -2,98% | -0,11 | 3,58 | 3,69 | 3,58 | 3,69 | 3K | 69 |
| 22/05/2026 | 0,00% | 0,00 | 3,69 | 3,62 | 3,58 | 3,72 | 32K | 62 |
| 21/05/2026 | -0,54% | -0,02 | 3,69 | 3,71 | 3,53 | 3,72 | 1K | 60 |
| 20/05/2026 | -0,80% | -0,03 | 3,71 | 3,76 | 3,64 | 3,80 | 1K | 42 |
| 19/05/2026 | 0,00% | 0,00 | 3,74 | 3,66 | 3,58 | 3,79 | 6K | 61 |
| 18/05/2026 | -1,58% | -0,06 | 3,74 | 3,84 | 3,54 | 3,90 | 3K | 83 |
| 15/05/2026 | 2,15% | 0,08 | 3,80 | 3,77 | 3,51 | 4,09 | 7K | 86 |
| 14/05/2026 | 1,92% | 0,07 | 3,72 | 3,69 | 3,54 | 3,77 | 25K | 58 |
| 13/05/2026 | 3,40% | 0,12 | 3,65 | 3,56 | 3,52 | 3,77 | 20K | 127 |
| 12/05/2026 | 4,13% | 0,14 | 3,53 | 3,43 | 3,27 | 3,72 | 9K | 154 |
| 11/05/2026 | 5,94% | 0,19 | 3,39 | 3,21 | 3,21 | 3,53 | 36K | 228 |
| 08/05/2026 | -16,88% | -0,65 | 3,20 | 3,94 | 3,15 | 4,07 | 272K | 202 |
| 07/05/2026 | -7,67% | -0,32 | 3,85 | 4,18 | 3,81 | 4,18 | 6K | 86 |
| 06/05/2026 | -4,79% | -0,21 | 4,17 | 4,38 | 4,10 | 4,38 | 3K | 39 |
| 05/05/2026 | -0,23% | -0,01 | 4,38 | 4,30 | 4,12 | 4,39 | 2K | 55 |
| 04/05/2026 | 5,53% | 0,23 | 4,39 | 4,21 | 4,10 | 4,40 | 19K | 232 |
| 30/04/2026 | -6,31% | -0,28 | 4,16 | 4,48 | 4,15 | 4,48 | 866 | 36 |
| 29/04/2026 | -1,55% | -0,07 | 4,44 | 4,51 | 4,12 | 4,51 | 5K | 86 |
| 28/04/2026 | 9,73% | 0,40 | 4,51 | 4,03 | 4,03 | 4,51 | 14K | 89 |
| 27/04/2026 | 1,48% | 0,06 | 4,11 | 4,28 | 4,07 | 4,28 | 2K | 48 |
| 24/04/2026 | -5,37% | -0,23 | 4,05 | 4,13 | 4,04 | 4,35 | 15K | 60 |
| 23/04/2026 | -3,39% | -0,15 | 4,28 | 4,42 | 4,13 | 4,42 | 10K | 63 |
| 22/04/2026 | -1,56% | -0,07 | 4,43 | 4,39 | 4,22 | 4,48 | 2K | 50 |
| 20/04/2026 | 4,90% | 0,21 | 4,50 | 4,29 | 4,29 | 4,50 | 3K | 78 |
| 17/04/2026 | -2,28% | -0,10 | 4,29 | 4,30 | 4,22 | 4,38 | 4K | 43 |
| 16/04/2026 | 2,09% | 0,09 | 4,39 | 4,35 | 4,22 | 4,47 | 1K | 33 |
| 15/04/2026 | 0,00% | 0,00 | 4,30 | 4,35 | 4,30 | 4,50 | 2K | 43 |
| 14/04/2026 | 0,23% | 0,01 | 4,30 | 4,29 | 4,29 | 4,50 | 6K | 53 |
| 13/04/2026 | -2,50% | -0,11 | 4,29 | 4,45 | 4,20 | 4,45 | 1K | 39 |
| 10/04/2026 | -1,12% | -0,05 | 4,40 | 4,50 | 4,40 | 4,50 | 7K | 42 |
| 09/04/2026 | 0,45% | 0,02 | 4,45 | 4,40 | 4,39 | 4,51 | 10K | 60 |
| 08/04/2026 | 2,07% | 0,09 | 4,43 | 4,29 | 4,02 | 4,44 | 7K | 84 |
| 07/04/2026 | 1,64% | 0,07 | 4,34 | 4,31 | 4,31 | 4,50 | 2K | 47 |
| 06/04/2026 | -6,97% | -0,32 | 4,27 | 4,60 | 4,27 | 4,60 | 7K | 84 |
| 02/04/2026 | 2,00% | 0,09 | 4,59 | 4,55 | 4,41 | 4,59 | 925 | 28 |
| 01/04/2026 | -3,23% | -0,15 | 4,50 | 4,65 | 4,50 | 4,70 | 1K | 36 |
| 31/03/2026 | 1,97% | 0,09 | 4,65 | 4,60 | 4,40 | 4,85 | 25K | 51 |
| 30/03/2026 | 1,33% | 0,06 | 4,56 | 4,50 | 4,25 | 4,57 | 13K | 54 |
| 27/03/2026 | 0,00% | 0,00 | 4,50 | 4,47 | 4,40 | 4,59 | 10K | 72 |
| 26/03/2026 | -1,96% | -0,09 | 4,50 | 4,57 | 4,50 | 4,59 | 4K | 56 |
| 25/03/2026 | -0,22% | -0,01 | 4,59 | 4,55 | 4,52 | 4,59 | 1K | 32 |
| 24/03/2026 | -0,43% | -0,02 | 4,60 | 4,65 | 4,59 | 4,65 | 7K | 43 |
| 23/03/2026 | -0,65% | -0,03 | 4,62 | 4,70 | 4,58 | 4,80 | 3K | 59 |
| 20/03/2026 | -4,91% | -0,24 | 4,65 | 4,75 | 4,57 | 4,75 | 3K | 52 |
| 19/03/2026 | 8,43% | 0,38 | 4,89 | 4,56 | 4,52 | 4,95 | 11K | 40 |
| 18/03/2026 | -6,82% | -0,33 | 4,51 | 4,84 | 4,50 | 4,98 | 6K | 64 |
| 17/03/2026 | 0,62% | 0,03 | 4,84 | 4,86 | 4,81 | 5,10 | 4K | 56 |
| 16/03/2026 | -5,87% | -0,30 | 4,81 | 5,12 | 4,67 | 5,30 | 16K | 121 |
| 13/03/2026 | -1,35% | -0,07 | 5,11 | 5,24 | 5,02 | 5,26 | 6K | 70 |
| 12/03/2026 | -0,38% | -0,02 | 5,18 | 5,20 | 5,10 | 5,47 | 2K | 51 |
| 11/03/2026 | -1,33% | -0,07 | 5,20 | 5,27 | 5,12 | 5,31 | 4K | 52 |
| 10/03/2026 | 1,15% | 0,06 | 5,27 | 5,27 | 5,11 | 5,35 | 4K | 42 |
| 09/03/2026 | -0,19% | -0,01 | 5,21 | 5,20 | 5,09 | 5,23 | 5K | 84 |
| 06/03/2026 | 0,00% | 0,00 | 5,22 | 5,28 | 4,52 | 5,30 | 4K | 59 |
| 05/03/2026 | 0,00% | 0,00 | 5,22 | 5,20 | 5,00 | 5,22 | 5K | 57 |
| 04/03/2026 | -4,04% | -0,22 | 5,22 | 5,39 | 5,12 | 5,53 | 25K | 110 |
| 03/03/2026 | -1,81% | -0,10 | 5,44 | 5,54 | 5,42 | 5,55 | 4K | 54 |
| 02/03/2026 | 3,36% | 0,18 | 5,54 | 5,32 | 5,30 | 5,54 | 8K | 85 |
| 27/02/2026 | -1,83% | -0,10 | 5,36 | 5,52 | 5,31 | 5,60 | 4K | 59 |
| 26/02/2026 | -0,55% | -0,03 | 5,46 | 5,38 | 5,12 | 5,55 | 5K | 77 |
| 25/02/2026 | 0,92% | 0,05 | 5,49 | 5,41 | 5,38 | 5,50 | 2K | 46 |
| 24/02/2026 | -1,63% | -0,09 | 5,44 | 5,59 | 5,29 | 5,60 | 4K | 57 |
| 23/02/2026 | 0,73% | 0,04 | 5,53 | 5,55 | 5,36 | 5,65 | 5K | 100 |
| 20/02/2026 | -1,26% | -0,07 | 5,49 | 5,56 | 5,30 | 5,56 | 31K | 54 |
| 19/02/2026 | -5,60% | -0,33 | 5,56 | 5,77 | 5,36 | 5,77 | 6K | 86 |
| 18/02/2026 | 4,62% | 0,26 | 5,89 | 5,63 | 5,51 | 5,99 | 2K | 77 |
| 13/02/2026 | 5,23% | 0,28 | 5,63 | 5,35 | 5,34 | 6,00 | 17K | 72 |
| 12/02/2026 | 0,75% | 0,04 | 5,35 | 5,31 | 5,31 | 5,45 | 3K | 76 |
| 11/02/2026 | 0,38% | 0,02 | 5,31 | 5,24 | 5,04 | 5,80 | 11K | 72 |
| 10/02/2026 | 376,58% | 4,18 | 5,29 | 5,54 | 5,00 | 6,00 | 9K | 64 |
| 09/02/2026 | -2,63% | -0,03 | 1,11 | 1,16 | 1,11 | 1,16 | 3K | 101 |
| 06/02/2026 | 0,00% | 0,00 | 1,14 | 1,16 | 1,10 | 1,16 | 3K | 104 |
| 05/02/2026 | 6,54% | 0,07 | 1,14 | 1,07 | 1,04 | 1,15 | 37K | 224 |
| 04/02/2026 | -2,73% | -0,03 | 1,07 | 1,12 | 1,07 | 1,13 | 20K | 129 |
| 03/02/2026 | 1,85% | 0,02 | 1,10 | 1,10 | 1,08 | 1,12 | 6K | 109 |
| 02/02/2026 | -3,57% | -0,04 | 1,08 | 1,14 | 1,08 | 1,14 | 5K | 155 |
| 30/01/2026 | -1,75% | -0,02 | 1,12 | 1,14 | 1,09 | 1,15 | 3K | 115 |
| 29/01/2026 | 0,00% | 0,00 | 1,14 | 1,12 | 1,11 | 1,15 | 2K | 91 |
| 28/01/2026 | 0,88% | 0,01 | 1,14 | 1,14 | 1,11 | 1,15 | 4K | 134 |
| 27/01/2026 | 0,89% | 0,01 | 1,13 | 1,09 | 1,09 | 1,14 | 2K | 107 |
| 26/01/2026 | -2,61% | -0,03 | 1,12 | 1,12 | 1,11 | 1,14 | 4K | 179 |
| 23/01/2026 | 6,48% | 0,07 | 1,15 | 1,06 | 1,04 | 1,15 | 16K | 121 |
| 22/01/2026 | -0,92% | -0,01 | 1,08 | 1,11 | 1,02 | 1,11 | 11K | 133 |
| 21/01/2026 | 0,93% | 0,01 | 1,09 | 1,08 | 1,07 | 1,10 | 940 | 85 |
| 20/01/2026 | -1,82% | -0,02 | 1,08 | 1,07 | 1,07 | 1,11 | 2K | 99 |
| 19/01/2026 | -0,90% | -0,01 | 1,10 | 1,08 | 1,07 | 1,12 | 6K | 146 |
| 16/01/2026 | 0,00% | 0,00 | 1,11 | 1,09 | 1,05 | 1,12 | 2K | 106 |
| 15/01/2026 | 0,00% | 0,00 | 1,11 | 1,08 | 1,07 | 1,14 | 7K | 128 |
| 14/01/2026 | 0,91% | 0,01 | 1,11 | 1,11 | 1,06 | 1,14 | 4K | 118 |
| 13/01/2026 | -2,65% | -0,03 | 1,10 | 1,14 | 1,05 | 1,14 | 4K | 94 |
| 12/01/2026 | - | - | 1,13 | 1,14 | 1,08 | 1,14 | 6K | 176 |
Date,Open,High,Low,Close,Volume
24-Jul-26,2.64,2.70,2.60,2.70,2511
23-Jul-26,2.55,2.66,2.44,2.61,2738
22-Jul-26,2.30,2.58,2.30,2.50,5073
21-Jul-26,2.23,2.35,2.16,2.35,7010
20-Jul-26,2.25,2.25,2.10,2.23,2032
17-Jul-26,2.26,2.30,2.07,2.22,30125
16-Jul-26,2.09,2.28,1.97,2.26,5815
15-Jul-26,3.20,3.25,1.86,2.05,150478
14-Jul-26,3.34,3.35,3.10,3.20,5313
13-Jul-26,3.31,3.36,3.05,3.30,11874
10-Jul-26,3.09,3.37,3.07,3.32,1239
09-Jul-26,3.38,3.40,3.15,3.21,1500
08-Jul-26,3.40,3.42,3.23,3.38,2132
07-Jul-26,3.16,3.44,3.16,3.40,4131
06-Jul-26,3.37,3.49,3.16,3.19,2242
03-Jul-26,3.13,3.48,3.13,3.37,646
02-Jul-26,3.46,3.46,3.13,3.13,12644
01-Jul-26,3.26,3.46,3.00,3.45,6675
30-Jun-26,3.26,3.39,3.22,3.22,849
29-Jun-26,3.27,3.31,3.21,3.22,1332
26-Jun-26,3.18,3.23,3.02,3.23,733
25-Jun-26,3.17,3.17,2.92,3.14,3112
24-Jun-26,3.19,3.20,3.06,3.17,725
23-Jun-26,3.07,3.15,3.04,3.15,513
22-Jun-26,3.14,3.16,3.03,3.03,1557
19-Jun-26,3.06,3.10,3.01,3.10,452
18-Jun-26,3.08,3.17,3.03,3.06,971
17-Jun-26,3.13,3.18,3.03,3.15,2777
16-Jun-26,3.17,3.26,3.02,3.14,1251
15-Jun-26,3.24,3.29,3.03,3.24,3402
12-Jun-26,3.23,3.29,3.03,3.24,2575
11-Jun-26,3.21,3.21,3.02,3.19,2094
10-Jun-26,3.23,3.26,3.11,3.22,1181
09-Jun-26,3.23,3.30,3.08,3.23,1767
08-Jun-26,3.26,3.39,3.08,3.18,1921
05-Jun-26,3.17,3.29,3.02,3.26,2772
03-Jun-26,3.03,3.27,2.75,3.24,9786
02-Jun-26,3.12,3.30,2.93,3.10,1451
01-Jun-26,3.31,3.31,2.80,3.12,17541
29-May-26,3.30,3.32,3.14,3.31,2159
28-May-26,3.33,3.41,3.11,3.35,1829
27-May-26,3.37,3.41,3.05,3.35,69366
26-May-26,3.55,3.68,3.32,3.38,6652
25-May-26,3.69,3.69,3.58,3.58,2639
22-May-26,3.62,3.72,3.58,3.69,32068
21-May-26,3.71,3.72,3.53,3.69,1355
20-May-26,3.76,3.80,3.64,3.71,1206
19-May-26,3.66,3.79,3.58,3.74,5892
18-May-26,3.84,3.90,3.54,3.74,2510
15-May-26,3.77,4.09,3.51,3.80,6641
14-May-26,3.69,3.77,3.54,3.72,24797
13-May-26,3.56,3.77,3.52,3.65,20313
12-May-26,3.43,3.72,3.27,3.53,8829
11-May-26,3.21,3.53,3.21,3.39,36159
08-May-26,3.94,4.07,3.15,3.20,271522
07-May-26,4.18,4.18,3.81,3.85,5905
06-May-26,4.38,4.38,4.10,4.17,2808
05-May-26,4.30,4.39,4.12,4.38,1717
04-May-26,4.21,4.40,4.10,4.39,19329
30-Apr-26,4.48,4.48,4.15,4.16,866
29-Apr-26,4.51,4.51,4.12,4.44,5192
28-Apr-26,4.03,4.51,4.03,4.51,14406
27-Apr-26,4.28,4.28,4.07,4.11,1853
24-Apr-26,4.13,4.35,4.04,4.05,15039
23-Apr-26,4.42,4.42,4.13,4.28,10003
22-Apr-26,4.39,4.48,4.22,4.43,2005
20-Apr-26,4.29,4.50,4.29,4.50,3058
17-Apr-26,4.30,4.38,4.22,4.29,4372
16-Apr-26,4.35,4.47,4.22,4.39,1312
15-Apr-26,4.35,4.50,4.30,4.30,2303
14-Apr-26,4.29,4.50,4.29,4.30,5564
13-Apr-26,4.45,4.45,4.20,4.29,1280
10-Apr-26,4.50,4.50,4.40,4.40,6970
09-Apr-26,4.40,4.51,4.39,4.45,9934
08-Apr-26,4.29,4.44,4.02,4.43,6688
07-Apr-26,4.31,4.50,4.31,4.34,2075
06-Apr-26,4.60,4.60,4.27,4.27,6846
02-Apr-26,4.55,4.59,4.41,4.59,925
01-Apr-26,4.65,4.70,4.50,4.50,1133
31-Mar-26,4.60,4.85,4.40,4.65,25141
30-Mar-26,4.50,4.57,4.25,4.56,13401
27-Mar-26,4.47,4.59,4.40,4.50,10283
26-Mar-26,4.57,4.59,4.50,4.50,4055
25-Mar-26,4.55,4.59,4.52,4.59,1045
24-Mar-26,4.65,4.65,4.59,4.60,6746
23-Mar-26,4.70,4.80,4.58,4.62,3216
20-Mar-26,4.75,4.75,4.57,4.65,2765
19-Mar-26,4.56,4.95,4.52,4.89,11027
18-Mar-26,4.84,4.98,4.50,4.51,6064
17-Mar-26,4.86,5.10,4.81,4.84,3769
16-Mar-26,5.12,5.30,4.67,4.81,15841
13-Mar-26,5.24,5.26,5.02,5.11,6366
12-Mar-26,5.20,5.47,5.10,5.18,1867
11-Mar-26,5.27,5.31,5.12,5.20,4397
10-Mar-26,5.27,5.35,5.11,5.27,4494
09-Mar-26,5.20,5.23,5.09,5.21,4673
06-Mar-26,5.28,5.30,4.52,5.22,4253
05-Mar-26,5.20,5.22,5.00,5.22,5427
04-Mar-26,5.39,5.53,5.12,5.22,24596
03-Mar-26,5.54,5.55,5.42,5.44,3539
02-Mar-26,5.32,5.54,5.30,5.54,7753
27-Feb-26,5.52,5.60,5.31,5.36,3651
26-Feb-26,5.38,5.55,5.12,5.46,5231
25-Feb-26,5.41,5.50,5.38,5.49,2325
24-Feb-26,5.59,5.60,5.29,5.44,3775
23-Feb-26,5.55,5.65,5.36,5.53,4557
20-Feb-26,5.56,5.56,5.30,5.49,30771
19-Feb-26,5.77,5.77,5.36,5.56,5612
18-Feb-26,5.63,5.99,5.51,5.89,2367
13-Feb-26,5.35,6.00,5.34,5.63,17233
12-Feb-26,5.31,5.45,5.31,5.35,3111
11-Feb-26,5.24,5.80,5.04,5.31,10773
10-Feb-26,5.54,6.00,5.00,5.29,9047
09-Feb-26,1.16,1.16,1.11,1.11,2966
06-Feb-26,1.16,1.16,1.10,1.14,3137
05-Feb-26,1.07,1.15,1.04,1.14,37331
04-Feb-26,1.12,1.13,1.07,1.07,20333
03-Feb-26,1.10,1.12,1.08,1.10,5972
02-Feb-26,1.14,1.14,1.08,1.08,5070
30-Jan-26,1.14,1.15,1.09,1.12,3019
29-Jan-26,1.12,1.15,1.11,1.14,2413
28-Jan-26,1.14,1.15,1.11,1.14,4229
27-Jan-26,1.09,1.14,1.09,1.13,2447
26-Jan-26,1.12,1.14,1.11,1.12,3546
23-Jan-26,1.06,1.15,1.04,1.15,16432
22-Jan-26,1.11,1.11,1.02,1.08,10581
21-Jan-26,1.08,1.10,1.07,1.09,940
20-Jan-26,1.07,1.11,1.07,1.08,1635
19-Jan-26,1.08,1.12,1.07,1.10,6265
16-Jan-26,1.09,1.12,1.05,1.11,2175
15-Jan-26,1.08,1.14,1.07,1.11,7303
14-Jan-26,1.11,1.14,1.06,1.11,3500
13-Jan-26,1.14,1.14,1.05,1.10,3620
12-Jan-26,1.14,1.14,1.08,1.13,6147
*exoneração de responsabilidade e termos de uso