Cotação atual, histórico e gráfico do papel: CARE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | 0,00% | 0,00 | 1,98 | 1,99 | 1,96 | 2,02 | 26K | 110 |
17/04/2024 | -1,00% | -0,02 | 1,98 | 2,00 | 1,98 | 2,06 | 43K | 107 |
16/04/2024 | -1,48% | -0,03 | 2,00 | 2,03 | 1,97 | 2,06 | 12K | 134 |
15/04/2024 | -1,93% | -0,04 | 2,03 | 2,08 | 2,02 | 2,08 | 12K | 146 |
12/04/2024 | 0,49% | 0,01 | 2,07 | 2,06 | 1,98 | 2,10 | 6K | 110 |
11/04/2024 | -0,96% | -0,02 | 2,06 | 2,09 | 1,98 | 2,09 | 12K | 150 |
10/04/2024 | -0,48% | -0,01 | 2,08 | 2,09 | 2,06 | 2,13 | 10K | 92 |
09/04/2024 | -1,42% | -0,03 | 2,09 | 2,08 | 2,06 | 2,15 | 12K | 160 |
08/04/2024 | -0,93% | -0,02 | 2,12 | 2,13 | 2,05 | 2,19 | 31K | 257 |
05/04/2024 | 0,94% | 0,02 | 2,14 | 2,16 | 2,10 | 2,16 | 7K | 144 |
04/04/2024 | 1,44% | 0,03 | 2,12 | 2,09 | 2,09 | 2,20 | 8K | 134 |
|
03/04/2024 | -0,48% | -0,01 | 2,09 | 2,05 | 2,05 | 2,10 | 13K | 112 |
02/04/2024 | 0,00% | 0,00 | 2,10 | 2,10 | 2,09 | 2,14 | 16K | 172 |
01/04/2024 | -1,87% | -0,04 | 2,10 | 2,14 | 2,09 | 2,14 | 10K | 206 |
28/03/2024 | 4,90% | 0,10 | 2,14 | 2,04 | 2,04 | 2,14 | 9K | 167 |
27/03/2024 | -0,49% | -0,01 | 2,04 | 2,06 | 1,99 | 2,06 | 19K | 192 |
26/03/2024 | 4,59% | 0,09 | 2,05 | 1,96 | 1,96 | 2,05 | 36K | 151 |
25/03/2024 | 0,51% | 0,01 | 1,96 | 1,96 | 1,93 | 1,98 | 11K | 170 |
22/03/2024 | 0,00% | 0,00 | 1,95 | 1,94 | 1,92 | 1,98 | 36K | 130 |
21/03/2024 | -2,01% | -0,04 | 1,95 | 1,99 | 1,89 | 1,99 | 14K | 149 |
20/03/2024 | 5,85% | 0,11 | 1,99 | 1,88 | 1,86 | 1,99 | 25K | 184 |
19/03/2024 | 0,53% | 0,01 | 1,88 | 1,90 | 1,87 | 1,90 | 2K | 112 |
18/03/2024 | 0,54% | 0,01 | 1,87 | 1,87 | 1,82 | 1,95 | 64K | 240 |
15/03/2024 | -0,53% | -0,01 | 1,86 | 1,87 | 1,86 | 1,90 | 6K | 135 |
14/03/2024 | -1,06% | -0,02 | 1,87 | 1,88 | 1,87 | 1,91 | 6K | 148 |
13/03/2024 | 1,07% | 0,02 | 1,89 | 1,88 | 1,87 | 1,93 | 9K | 156 |
12/03/2024 | -1,06% | -0,02 | 1,87 | 1,89 | 1,85 | 1,95 | 13K | 153 |
11/03/2024 | -1,05% | -0,02 | 1,89 | 1,92 | 1,86 | 1,92 | 7K | 185 |
08/03/2024 | 2,69% | 0,05 | 1,91 | 1,88 | 1,87 | 1,91 | 4K | 177 |
07/03/2024 | -2,11% | -0,04 | 1,86 | 1,91 | 1,84 | 1,91 | 5K | 182 |
06/03/2024 | 2,70% | 0,05 | 1,90 | 1,85 | 1,84 | 1,92 | 24K | 215 |
05/03/2024 | 0,54% | 0,01 | 1,85 | 1,85 | 1,85 | 1,88 | 4K | 86 |
04/03/2024 | -0,54% | -0,01 | 1,84 | 1,86 | 1,84 | 1,88 | 25K | 179 |
01/03/2024 | 0,00% | 0,00 | 1,85 | 1,85 | 1,82 | 1,87 | 3K | 105 |
29/02/2024 | 2,78% | 0,05 | 1,85 | 1,80 | 1,79 | 1,85 | 5K | 125 |
28/02/2024 | 0,00% | 0,00 | 1,80 | 1,81 | 1,77 | 1,86 | 10K | 159 |
27/02/2024 | -0,55% | -0,01 | 1,80 | 1,81 | 1,78 | 1,87 | 79K | 321 |
26/02/2024 | -3,72% | -0,07 | 1,81 | 1,87 | 1,80 | 1,87 | 22K | 215 |
23/02/2024 | 2,17% | 0,04 | 1,88 | 1,84 | 1,78 | 1,88 | 21K | 164 |
22/02/2024 | 1,10% | 0,02 | 1,84 | 1,82 | 1,80 | 1,89 | 31K | 192 |
21/02/2024 | 4,60% | 0,08 | 1,82 | 1,73 | 1,73 | 1,85 | 25K | 225 |
20/02/2024 | 0,00% | 0,00 | 1,74 | 1,74 | 1,68 | 1,84 | 11K | 245 |
19/02/2024 | 4,82% | 0,08 | 1,74 | 1,67 | 1,64 | 1,77 | 25K | 284 |
16/02/2024 | 0,00% | 0,00 | 1,66 | 1,66 | 1,65 | 1,69 | 4K | 199 |
15/02/2024 | -2,92% | -0,05 | 1,66 | 1,73 | 1,65 | 1,74 | 17K | 172 |
14/02/2024 | -1,72% | -0,03 | 1,71 | 1,73 | 1,65 | 1,74 | 5K | 211 |
09/02/2024 | 8,07% | 0,13 | 1,74 | 1,61 | 1,61 | 1,75 | 24K | 169 |
08/02/2024 | -4,17% | -0,07 | 1,61 | 1,67 | 1,61 | 1,68 | 10K | 171 |
07/02/2024 | -1,75% | -0,03 | 1,68 | 1,74 | 1,65 | 1,75 | 43K | 264 |
06/02/2024 | 0,59% | 0,01 | 1,71 | 1,70 | 1,70 | 1,74 | 6K | 136 |
05/02/2024 | 3,66% | 0,06 | 1,70 | 1,63 | 1,63 | 1,71 | 24K | 163 |
02/02/2024 | -2,38% | -0,04 | 1,64 | 1,70 | 1,63 | 1,70 | 5K | 132 |
01/02/2024 | 0,00% | 0,00 | 1,68 | 1,66 | 1,65 | 1,70 | 7K | 121 |
31/01/2024 | -1,75% | -0,03 | 1,68 | 1,73 | 1,66 | 1,73 | 9K | 141 |
30/01/2024 | 1,18% | 0,02 | 1,71 | 1,70 | 1,69 | 1,77 | 11K | 160 |
29/01/2024 | -1,17% | -0,02 | 1,69 | 1,75 | 1,69 | 1,75 | 6K | 206 |
26/01/2024 | 0,00% | 0,00 | 1,71 | 1,74 | 1,63 | 1,74 | 9K | 167 |
25/01/2024 | -1,72% | -0,03 | 1,71 | 1,73 | 1,60 | 1,75 | 17K | 250 |
24/01/2024 | 5,45% | 0,09 | 1,74 | 1,65 | 1,62 | 1,75 | 34K | 296 |
23/01/2024 | 2,48% | 0,04 | 1,65 | 1,60 | 1,56 | 1,65 | 13K | 197 |
22/01/2024 | -1,23% | -0,02 | 1,61 | 1,61 | 1,59 | 1,62 | 29K | 1.140 |
19/01/2024 | 3,82% | 0,06 | 1,63 | 1,57 | 1,51 | 1,64 | 26K | 214 |
18/01/2024 | 0,00% | 0,00 | 1,57 | 1,58 | 1,55 | 1,58 | 3K | 152 |
17/01/2024 | -1,26% | -0,02 | 1,57 | 1,59 | 1,55 | 1,59 | 9K | 158 |
16/01/2024 | 0,00% | 0,00 | 1,59 | 1,58 | 1,57 | 1,60 | 39K | 226 |
15/01/2024 | 1,27% | 0,02 | 1,59 | 1,57 | 1,55 | 1,61 | 37K | 296 |
12/01/2024 | 4,67% | 0,07 | 1,57 | 1,53 | 1,46 | 1,59 | 57K | 944 |
11/01/2024 | 0,00% | 0,00 | 1,50 | 1,45 | 1,45 | 1,50 | 20K | 176 |
10/01/2024 | 2,04% | 0,03 | 1,50 | 1,46 | 1,42 | 1,54 | 18K | 216 |
09/01/2024 | 3,52% | 0,05 | 1,47 | 1,41 | 1,36 | 1,47 | 161K | 304 |
08/01/2024 | 2,16% | 0,03 | 1,42 | 1,40 | 1,36 | 1,42 | 46K | 240 |
05/01/2024 | 0,72% | 0,01 | 1,39 | 1,39 | 1,38 | 1,40 | 4K | 147 |
04/01/2024 | -1,43% | -0,02 | 1,38 | 1,40 | 1,38 | 1,44 | 15K | 177 |
03/01/2024 | 1,45% | 0,02 | 1,40 | 1,38 | 1,34 | 1,45 | 30K | 260 |
02/01/2024 | 0,73% | 0,01 | 1,38 | 1,38 | 1,34 | 1,40 | 8K | 254 |
28/12/2023 | 0,00% | 0,00 | 1,37 | 1,37 | 1,36 | 1,42 | 23K | 229 |
27/12/2023 | 0,00% | 0,00 | 1,37 | 1,34 | 1,33 | 1,39 | 16K | 267 |
26/12/2023 | 3,01% | 0,04 | 1,37 | 1,34 | 1,33 | 1,39 | 38K | 283 |
22/12/2023 | -4,32% | -0,06 | 1,33 | 1,34 | 1,33 | 1,35 | 6K | 151 |
21/12/2023 | 6,92% | 0,09 | 1,39 | 1,30 | 1,30 | 1,39 | 14K | 222 |
20/12/2023 | 0,00% | 0,00 | 1,30 | 1,33 | 1,28 | 1,36 | 13K | 217 |
19/12/2023 | -2,26% | -0,03 | 1,30 | 1,35 | 1,22 | 1,37 | 27K | 225 |
18/12/2023 | 0,00% | 0,00 | 1,33 | 1,33 | 1,32 | 1,39 | 19K | 231 |
15/12/2023 | -1,48% | -0,02 | 1,33 | 1,35 | 1,32 | 1,38 | 22K | 1.260 |
14/12/2023 | 0,00% | 0,00 | 1,35 | 1,37 | 1,33 | 1,38 | 27K | 1.789 |
13/12/2023 | -1,46% | -0,02 | 1,35 | 1,37 | 1,34 | 1,37 | 8K | 100 |
12/12/2023 | 0,00% | 0,00 | 1,37 | 1,34 | 1,34 | 1,39 | 2K | 99 |
11/12/2023 | -0,72% | -0,01 | 1,37 | 1,39 | 1,34 | 1,39 | 3K | 158 |
08/12/2023 | -1,43% | -0,02 | 1,38 | 1,40 | 1,36 | 1,40 | 3K | 111 |
07/12/2023 | 0,72% | 0,01 | 1,40 | 1,39 | 1,37 | 1,40 | 6K | 130 |
06/12/2023 | 0,72% | 0,01 | 1,39 | 1,40 | 1,35 | 1,41 | 7K | 171 |
05/12/2023 | -1,43% | -0,02 | 1,38 | 1,39 | 1,36 | 1,41 | 10K | 135 |
04/12/2023 | -0,71% | -0,01 | 1,40 | 1,40 | 1,38 | 1,41 | 34K | 131 |
01/12/2023 | 0,00% | 0,00 | 1,41 | 1,41 | 1,38 | 1,44 | 31K | 238 |
30/11/2023 | -2,08% | -0,03 | 1,41 | 1,43 | 1,41 | 1,46 | 5K | 156 |
29/11/2023 | 2,13% | 0,03 | 1,44 | 1,41 | 1,39 | 1,46 | 30K | 131 |
28/11/2023 | -1,40% | -0,02 | 1,41 | 1,42 | 1,41 | 1,45 | 30K | 156 |
27/11/2023 | -4,03% | -0,06 | 1,43 | 1,49 | 1,43 | 1,50 | 13K | 202 |
24/11/2023 | 0,00% | 0,00 | 1,49 | 1,49 | 1,45 | 1,49 | 2K | 102 |
23/11/2023 | 0,00% | 0,00 | 1,49 | 1,49 | 1,47 | 1,50 | 7K | 153 |
22/11/2023 | -2,61% | -0,04 | 1,49 | 1,50 | 1,47 | 1,50 | 3K | 164 |
21/11/2023 | 2,68% | 0,04 | 1,53 | 1,49 | 1,43 | 1,53 | 10K | 249 |
20/11/2023 | 7,19% | 0,10 | 1,49 | 1,42 | 1,40 | 1,53 | 35K | 1.256 |
17/11/2023 | 0,00% | 0,00 | 1,39 | 1,41 | 1,39 | 1,43 | 20K | 184 |
16/11/2023 | -0,71% | -0,01 | 1,39 | 1,40 | 1,36 | 1,43 | 19K | 252 |
14/11/2023 | -1,41% | -0,02 | 1,40 | 1,42 | 1,40 | 1,42 | 25K | 123 |
13/11/2023 | 0,71% | 0,01 | 1,42 | 1,41 | 1,38 | 1,45 | 8K | 222 |
10/11/2023 | -1,40% | -0,02 | 1,41 | 1,44 | 1,36 | 1,44 | 16K | 414 |
09/11/2023 | -2,72% | -0,04 | 1,43 | 1,44 | 1,40 | 1,48 | 27K | 145 |
08/11/2023 | 2,08% | 0,03 | 1,47 | 1,45 | 1,40 | 1,48 | 11K | 232 |
07/11/2023 | 0,70% | 0,01 | 1,44 | 1,44 | 1,36 | 1,44 | 3K | 153 |
06/11/2023 | -0,69% | -0,01 | 1,43 | 1,43 | 1,33 | 1,43 | 39K | 219 |
03/11/2023 | 14,29% | 0,18 | 1,44 | 1,29 | 1,26 | 1,44 | 26K | 228 |
01/11/2023 | -7,35% | -0,10 | 1,26 | 1,34 | 1,21 | 1,40 | 74K | 216 |
31/10/2023 | -2,86% | -0,04 | 1,36 | 1,41 | 1,36 | 1,45 | 5K | 123 |
30/10/2023 | -2,10% | -0,03 | 1,40 | 1,46 | 1,37 | 1,47 | 9K | 202 |
27/10/2023 | 1,42% | 0,02 | 1,43 | 1,41 | 1,39 | 1,50 | 5K | 113 |
26/10/2023 | -6,62% | -0,10 | 1,41 | 1,51 | 1,39 | 1,53 | 42K | 258 |
25/10/2023 | 0,67% | 0,01 | 1,51 | 1,47 | 1,45 | 1,75 | 38K | 2.171 |
24/10/2023 | -1,96% | -0,03 | 1,50 | 1,53 | 1,46 | 1,53 | 10K | 249 |
23/10/2023 | -1,29% | -0,02 | 1,53 | 1,50 | 1,48 | 1,56 | 11K | 169 |
20/10/2023 | -2,52% | -0,04 | 1,55 | 1,59 | 1,48 | 1,59 | 8K | 133 |
19/10/2023 | 1,27% | 0,02 | 1,59 | 1,57 | 1,54 | 1,65 | 11K | 173 |
18/10/2023 | 0,00% | 0,00 | 1,57 | 1,59 | 1,50 | 1,60 | 9K | 183 |
17/10/2023 | -4,27% | -0,07 | 1,57 | 1,64 | 1,57 | 1,64 | 15K | 162 |
16/10/2023 | -1,20% | -0,02 | 1,64 | 1,65 | 1,61 | 1,69 | 11K | 231 |
13/10/2023 | -0,60% | -0,01 | 1,66 | 1,67 | 1,64 | 1,72 | 7K | 159 |
11/10/2023 | -4,02% | -0,07 | 1,67 | 1,74 | 1,67 | 1,75 | 4K | 118 |
10/10/2023 | -2,25% | -0,04 | 1,74 | 1,77 | 1,71 | 1,77 | 11K | 126 |
09/10/2023 | 2,30% | 0,04 | 1,78 | 1,74 | 1,70 | 1,80 | 10K | 177 |
06/10/2023 | -3,33% | -0,06 | 1,74 | 1,79 | 1,70 | 1,79 | 5K | 232 |
05/10/2023 | -1,64% | -0,03 | 1,80 | 1,85 | 1,77 | 1,86 | 6K | 159 |
04/10/2023 | -1,61% | -0,03 | 1,83 | 1,85 | 1,81 | 1,86 | 8K | 157 |
03/10/2023 | - | - | 1,86 | 1,83 | 1,83 | 1,90 | 5K | 185 |
Date,Open,High,Low,Close,Volume
18-Apr-24,1.99,2.02,1.96,1.98,26059
17-Apr-24,2.00,2.06,1.98,1.98,42830
16-Apr-24,2.03,2.06,1.97,2.00,11561
15-Apr-24,2.08,2.08,2.02,2.03,12393
12-Apr-24,2.06,2.10,1.98,2.07,5793
11-Apr-24,2.09,2.09,1.98,2.06,12217
10-Apr-24,2.09,2.13,2.06,2.08,9958
09-Apr-24,2.08,2.15,2.06,2.09,11667
08-Apr-24,2.13,2.19,2.05,2.12,31198
05-Apr-24,2.16,2.16,2.10,2.14,6823
04-Apr-24,2.09,2.20,2.09,2.12,7915
03-Apr-24,2.05,2.10,2.05,2.09,12675
02-Apr-24,2.10,2.14,2.09,2.10,16024
01-Apr-24,2.14,2.14,2.09,2.10,10075
28-Mar-24,2.04,2.14,2.04,2.14,9408
27-Mar-24,2.06,2.06,1.99,2.04,19477
26-Mar-24,1.96,2.05,1.96,2.05,36105
25-Mar-24,1.96,1.98,1.93,1.96,10833
22-Mar-24,1.94,1.98,1.92,1.95,35649
21-Mar-24,1.99,1.99,1.89,1.95,14180
20-Mar-24,1.88,1.99,1.86,1.99,24752
19-Mar-24,1.90,1.90,1.87,1.88,2335
18-Mar-24,1.87,1.95,1.82,1.87,63832
15-Mar-24,1.87,1.90,1.86,1.86,5938
14-Mar-24,1.88,1.91,1.87,1.87,5838
13-Mar-24,1.88,1.93,1.87,1.89,8964
12-Mar-24,1.89,1.95,1.85,1.87,13188
11-Mar-24,1.92,1.92,1.86,1.89,7133
08-Mar-24,1.88,1.91,1.87,1.91,4366
07-Mar-24,1.91,1.91,1.84,1.86,5062
06-Mar-24,1.85,1.92,1.84,1.90,24129
05-Mar-24,1.85,1.88,1.85,1.85,3980
04-Mar-24,1.86,1.88,1.84,1.84,24612
01-Mar-24,1.85,1.87,1.82,1.85,2815
29-Feb-24,1.80,1.85,1.79,1.85,5026
28-Feb-24,1.81,1.86,1.77,1.80,9790
27-Feb-24,1.81,1.87,1.78,1.80,78739
26-Feb-24,1.87,1.87,1.80,1.81,22398
23-Feb-24,1.84,1.88,1.78,1.88,21391
22-Feb-24,1.82,1.89,1.80,1.84,30699
21-Feb-24,1.73,1.85,1.73,1.82,25355
20-Feb-24,1.74,1.84,1.68,1.74,11483
19-Feb-24,1.67,1.77,1.64,1.74,25198
16-Feb-24,1.66,1.69,1.65,1.66,4401
15-Feb-24,1.73,1.74,1.65,1.66,17093
14-Feb-24,1.73,1.74,1.65,1.71,4503
09-Feb-24,1.61,1.75,1.61,1.74,23537
08-Feb-24,1.67,1.68,1.61,1.61,10380
07-Feb-24,1.74,1.75,1.65,1.68,43472
06-Feb-24,1.70,1.74,1.70,1.71,5580
05-Feb-24,1.63,1.71,1.63,1.70,24493
02-Feb-24,1.70,1.70,1.63,1.64,5057
01-Feb-24,1.66,1.70,1.65,1.68,6985
31-Jan-24,1.73,1.73,1.66,1.68,8704
30-Jan-24,1.70,1.77,1.69,1.71,10547
29-Jan-24,1.75,1.75,1.69,1.69,5666
26-Jan-24,1.74,1.74,1.63,1.71,9304
25-Jan-24,1.73,1.75,1.60,1.71,16506
24-Jan-24,1.65,1.75,1.62,1.74,33561
23-Jan-24,1.60,1.65,1.56,1.65,12767
22-Jan-24,1.61,1.62,1.59,1.61,29171
19-Jan-24,1.57,1.64,1.51,1.63,26140
18-Jan-24,1.58,1.58,1.55,1.57,3474
17-Jan-24,1.59,1.59,1.55,1.57,9079
16-Jan-24,1.58,1.60,1.57,1.59,38874
15-Jan-24,1.57,1.61,1.55,1.59,37003
12-Jan-24,1.53,1.59,1.46,1.57,56902
11-Jan-24,1.45,1.50,1.45,1.50,19586
10-Jan-24,1.46,1.54,1.42,1.50,18186
09-Jan-24,1.41,1.47,1.36,1.47,161103
08-Jan-24,1.40,1.42,1.36,1.42,45969
05-Jan-24,1.39,1.40,1.38,1.39,4263
04-Jan-24,1.40,1.44,1.38,1.38,14936
03-Jan-24,1.38,1.45,1.34,1.40,29633
02-Jan-24,1.38,1.40,1.34,1.38,7565
28-Dec-23,1.37,1.42,1.36,1.37,22623
27-Dec-23,1.34,1.39,1.33,1.37,15770
26-Dec-23,1.34,1.39,1.33,1.37,38129
22-Dec-23,1.34,1.35,1.33,1.33,5872
21-Dec-23,1.30,1.39,1.30,1.39,13515
20-Dec-23,1.33,1.36,1.28,1.30,13383
19-Dec-23,1.35,1.37,1.22,1.30,26776
18-Dec-23,1.33,1.39,1.32,1.33,19378
15-Dec-23,1.35,1.38,1.32,1.33,22129
14-Dec-23,1.37,1.38,1.33,1.35,26856
13-Dec-23,1.37,1.37,1.34,1.35,8252
12-Dec-23,1.34,1.39,1.34,1.37,2064
11-Dec-23,1.39,1.39,1.34,1.37,3056
08-Dec-23,1.40,1.40,1.36,1.38,2611
07-Dec-23,1.39,1.40,1.37,1.40,5993
06-Dec-23,1.40,1.41,1.35,1.39,6834
05-Dec-23,1.39,1.41,1.36,1.38,10059
04-Dec-23,1.40,1.41,1.38,1.40,34221
01-Dec-23,1.41,1.44,1.38,1.41,31471
30-Nov-23,1.43,1.46,1.41,1.41,5425
29-Nov-23,1.41,1.46,1.39,1.44,30291
28-Nov-23,1.42,1.45,1.41,1.41,30134
27-Nov-23,1.49,1.50,1.43,1.43,12891
24-Nov-23,1.49,1.49,1.45,1.49,1675
23-Nov-23,1.49,1.50,1.47,1.49,7378
22-Nov-23,1.50,1.50,1.47,1.49,3314
21-Nov-23,1.49,1.53,1.43,1.53,9523
20-Nov-23,1.42,1.53,1.40,1.49,35493
17-Nov-23,1.41,1.43,1.39,1.39,20090
16-Nov-23,1.40,1.43,1.36,1.39,18614
14-Nov-23,1.42,1.42,1.40,1.40,25439
13-Nov-23,1.41,1.45,1.38,1.42,7602
10-Nov-23,1.44,1.44,1.36,1.41,16011
09-Nov-23,1.44,1.48,1.40,1.43,27162
08-Nov-23,1.45,1.48,1.40,1.47,10890
07-Nov-23,1.44,1.44,1.36,1.44,2836
06-Nov-23,1.43,1.43,1.33,1.43,38633
03-Nov-23,1.29,1.44,1.26,1.44,26016
01-Nov-23,1.34,1.40,1.21,1.26,74251
31-Oct-23,1.41,1.45,1.36,1.36,4510
30-Oct-23,1.46,1.47,1.37,1.40,9310
27-Oct-23,1.41,1.50,1.39,1.43,4669
26-Oct-23,1.51,1.53,1.39,1.41,41906
25-Oct-23,1.47,1.75,1.45,1.51,37864
24-Oct-23,1.53,1.53,1.46,1.50,10397
23-Oct-23,1.50,1.56,1.48,1.53,11110
20-Oct-23,1.59,1.59,1.48,1.55,7702
19-Oct-23,1.57,1.65,1.54,1.59,11328
18-Oct-23,1.59,1.60,1.50,1.57,9410
17-Oct-23,1.64,1.64,1.57,1.57,14913
16-Oct-23,1.65,1.69,1.61,1.64,11340
13-Oct-23,1.67,1.72,1.64,1.66,6866
11-Oct-23,1.74,1.75,1.67,1.67,3738
10-Oct-23,1.77,1.77,1.71,1.74,10879
09-Oct-23,1.74,1.80,1.70,1.78,9768
06-Oct-23,1.79,1.79,1.70,1.74,4744
05-Oct-23,1.85,1.86,1.77,1.80,6093
04-Oct-23,1.85,1.86,1.81,1.83,8186
03-Oct-23,1.83,1.90,1.83,1.86,5443
*exoneração de responsabilidade e termos de uso