Cotação atual, histórico e gráfico do papel: CARE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/09/2025 | 0,00% | 0,00 | 1,06 | 1,08 | 1,05 | 1,08 | 6K | 156 |
| 11/09/2025 | -0,93% | -0,01 | 1,06 | 1,09 | 1,00 | 1,09 | 18K | 135 |
| 10/09/2025 | -0,93% | -0,01 | 1,07 | 1,09 | 1,04 | 1,09 | 5K | 112 |
| 09/09/2025 | -1,82% | -0,02 | 1,08 | 1,10 | 1,07 | 1,10 | 3K | 115 |
| 08/09/2025 | 1,85% | 0,02 | 1,10 | 1,09 | 1,07 | 1,11 | 5K | 132 |
| 05/09/2025 | -0,92% | -0,01 | 1,08 | 1,10 | 1,08 | 1,11 | 4K | 105 |
| 04/09/2025 | -2,68% | -0,03 | 1,09 | 1,12 | 1,06 | 1,12 | 11K | 98 |
|
|
| 03/09/2025 | 1,82% | 0,02 | 1,12 | 1,10 | 1,08 | 1,14 | 4K | 98 |
| 02/09/2025 | 1,85% | 0,02 | 1,10 | 1,09 | 1,07 | 1,14 | 10K | 105 |
| 01/09/2025 | 3,85% | 0,04 | 1,08 | 1,06 | 1,06 | 1,10 | 4K | 118 |
| 29/08/2025 | -7,96% | -0,09 | 1,04 | 1,13 | 1,04 | 1,15 | 40K | 173 |
| 28/08/2025 | 0,00% | 0,00 | 1,13 | 1,15 | 1,13 | 1,15 | 733 | 59 |
| 27/08/2025 | 0,00% | 0,00 | 1,13 | 1,13 | 1,12 | 1,14 | 5K | 108 |
| 26/08/2025 | -1,74% | -0,02 | 1,13 | 1,14 | 1,13 | 1,16 | 6K | 107 |
| 25/08/2025 | 0,00% | 0,00 | 1,15 | 1,16 | 1,13 | 1,16 | 3K | 120 |
| 22/08/2025 | 1,77% | 0,02 | 1,15 | 1,13 | 1,12 | 1,15 | 2K | 57 |
| 21/08/2025 | -0,88% | -0,01 | 1,13 | 1,16 | 1,12 | 1,17 | 7K | 151 |
| 20/08/2025 | -0,87% | -0,01 | 1,14 | 1,17 | 1,13 | 1,17 | 12K | 109 |
| 19/08/2025 | 0,00% | 0,00 | 1,15 | 1,14 | 1,14 | 1,17 | 2K | 109 |
| 18/08/2025 | -1,71% | -0,02 | 1,15 | 1,15 | 1,14 | 1,19 | 11K | 196 |
| 15/08/2025 | -0,85% | -0,01 | 1,17 | 1,19 | 1,16 | 1,19 | 3K | 111 |
| 14/08/2025 | 0,00% | 0,00 | 1,18 | 1,17 | 1,15 | 1,19 | 6K | 145 |
| 13/08/2025 | -0,84% | -0,01 | 1,18 | 1,18 | 1,17 | 1,20 | 4K | 183 |
| 12/08/2025 | 0,00% | 0,00 | 1,19 | 1,18 | 1,18 | 1,21 | 21K | 94 |
| 11/08/2025 | 0,85% | 0,01 | 1,19 | 1,20 | 1,18 | 1,21 | 4K | 118 |
| 08/08/2025 | -1,67% | -0,02 | 1,18 | 1,20 | 1,18 | 1,20 | 2K | 92 |
| 07/08/2025 | -0,83% | -0,01 | 1,20 | 1,18 | 1,18 | 1,20 | 4K | 86 |
| 06/08/2025 | 0,00% | 0,00 | 1,21 | 1,23 | 1,18 | 1,23 | 14K | 122 |
| 05/08/2025 | -2,42% | -0,03 | 1,21 | 1,21 | 1,20 | 1,25 | 16K | 104 |
| 04/08/2025 | -2,36% | -0,03 | 1,24 | 1,24 | 1,21 | 1,24 | 3K | 103 |
| 01/08/2025 | 0,79% | 0,01 | 1,27 | 1,27 | 1,21 | 1,30 | 5K | 80 |
| 31/07/2025 | -3,08% | -0,04 | 1,26 | 1,30 | 1,23 | 1,31 | 4K | 106 |
| 30/07/2025 | 4,00% | 0,05 | 1,30 | 1,25 | 1,21 | 1,32 | 45K | 141 |
| 29/07/2025 | 5,04% | 0,06 | 1,25 | 1,19 | 1,17 | 1,25 | 14K | 94 |
| 28/07/2025 | 0,85% | 0,01 | 1,19 | 1,17 | 1,17 | 1,19 | 6K | 127 |
| 25/07/2025 | 0,00% | 0,00 | 1,18 | 1,17 | 1,17 | 1,19 | 2K | 67 |
| 24/07/2025 | 0,00% | 0,00 | 1,18 | 1,20 | 1,17 | 1,20 | 3K | 72 |
| 23/07/2025 | -0,84% | -0,01 | 1,18 | 1,20 | 1,18 | 1,20 | 2K | 81 |
| 22/07/2025 | 0,00% | 0,00 | 1,19 | 1,20 | 1,18 | 1,20 | 1K | 73 |
| 21/07/2025 | 0,00% | 0,00 | 1,19 | 1,20 | 1,18 | 1,20 | 3K | 207 |
| 18/07/2025 | -0,83% | -0,01 | 1,19 | 1,18 | 1,18 | 1,20 | 2K | 81 |
| 17/07/2025 | 0,00% | 0,00 | 1,20 | 1,21 | 1,18 | 1,21 | 5K | 90 |
| 16/07/2025 | 0,84% | 0,01 | 1,20 | 1,19 | 1,19 | 1,21 | 3K | 103 |
| 15/07/2025 | 0,00% | 0,00 | 1,19 | 1,21 | 1,18 | 1,21 | 6K | 91 |
| 14/07/2025 | -1,65% | -0,02 | 1,19 | 1,20 | 1,19 | 1,21 | 4K | 174 |
| 11/07/2025 | 0,00% | 0,00 | 1,21 | 1,21 | 1,20 | 1,21 | 721 | 73 |
| 10/07/2025 | 1,68% | 0,02 | 1,21 | 1,21 | 1,20 | 1,21 | 3K | 83 |
| 09/07/2025 | -1,65% | -0,02 | 1,19 | 1,21 | 1,19 | 1,21 | 11K | 93 |
| 08/07/2025 | 0,83% | 0,01 | 1,21 | 1,21 | 1,19 | 1,21 | 5K | 102 |
| 07/07/2025 | -0,83% | -0,01 | 1,20 | 1,22 | 1,15 | 1,22 | 9K | 158 |
| 04/07/2025 | 0,00% | 0,00 | 1,21 | 1,20 | 1,19 | 1,21 | 8K | 68 |
| 03/07/2025 | -1,63% | -0,02 | 1,21 | 1,21 | 1,20 | 1,22 | 8K | 122 |
| 02/07/2025 | 0,00% | 0,00 | 1,23 | 1,23 | 1,20 | 1,24 | 4K | 93 |
| 01/07/2025 | 0,00% | 0,00 | 1,23 | 1,24 | 1,19 | 1,24 | 28K | 128 |
| 27/06/2025 | 0,82% | 0,01 | 1,23 | 1,22 | 1,22 | 1,24 | 11K | 98 |
| 26/06/2025 | 2,52% | 0,03 | 1,22 | 1,18 | 1,17 | 1,22 | 25K | 118 |
| 25/06/2025 | 0,00% | 0,00 | 1,19 | 1,18 | 1,18 | 1,19 | 4K | 69 |
| 24/06/2025 | 0,85% | 0,01 | 1,19 | 1,20 | 1,16 | 1,20 | 9K | 98 |
| 23/06/2025 | 0,00% | 0,00 | 1,18 | 1,20 | 1,18 | 1,20 | 4K | 207 |
| 20/06/2025 | -1,67% | -0,02 | 1,18 | 1,21 | 1,17 | 1,21 | 9K | 124 |
| 18/06/2025 | -1,64% | -0,02 | 1,20 | 1,21 | 1,18 | 1,22 | 5K | 108 |
| 17/06/2025 | 0,83% | 0,01 | 1,22 | 1,18 | 1,18 | 1,22 | 5K | 107 |
| 16/06/2025 | 1,68% | 0,02 | 1,21 | 1,16 | 1,15 | 1,21 | 12K | 165 |
| 13/06/2025 | 0,85% | 0,01 | 1,19 | 1,18 | 1,15 | 1,20 | 6K | 128 |
| 12/06/2025 | 0,85% | 0,01 | 1,18 | 1,17 | 1,17 | 1,18 | 2K | 75 |
| 11/06/2025 | -0,85% | -0,01 | 1,17 | 1,16 | 1,16 | 1,18 | 14K | 76 |
| 10/06/2025 | 0,00% | 0,00 | 1,18 | 1,18 | 1,16 | 1,20 | 7K | 118 |
| 09/06/2025 | 0,00% | 0,00 | 1,18 | 1,20 | 1,17 | 1,21 | 11K | 172 |
| 06/06/2025 | -3,28% | -0,04 | 1,18 | 1,22 | 1,18 | 1,22 | 21K | 153 |
| 05/06/2025 | 2,52% | 0,03 | 1,22 | 1,21 | 1,18 | 1,23 | 36K | 118 |
| 04/06/2025 | -2,46% | -0,03 | 1,19 | 1,21 | 1,19 | 1,23 | 16K | 115 |
| 03/06/2025 | 1,67% | 0,02 | 1,22 | 1,20 | 1,20 | 1,24 | 9K | 97 |
| 02/06/2025 | -2,44% | -0,03 | 1,20 | 1,24 | 1,19 | 1,24 | 14K | 197 |
| 30/05/2025 | 4,24% | 0,05 | 1,23 | 1,16 | 1,16 | 1,24 | 27K | 128 |
| 29/05/2025 | 0,00% | 0,00 | 1,18 | 1,22 | 1,16 | 1,23 | 13K | 141 |
| 28/05/2025 | -6,35% | -0,08 | 1,18 | 1,27 | 1,18 | 1,27 | 47K | 186 |
| 27/05/2025 | 5,00% | 0,06 | 1,26 | 1,20 | 1,20 | 1,31 | 20K | 142 |
| 26/05/2025 | -1,64% | -0,02 | 1,20 | 1,22 | 1,20 | 1,26 | 17K | 172 |
| 23/05/2025 | 1,67% | 0,02 | 1,22 | 1,20 | 1,18 | 1,26 | 10K | 136 |
| 22/05/2025 | 0,00% | 0,00 | 1,20 | 1,25 | 1,20 | 1,25 | 21K | 201 |
| 21/05/2025 | -4,00% | -0,05 | 1,20 | 1,27 | 1,20 | 1,27 | 8K | 81 |
| 20/05/2025 | 4,17% | 0,05 | 1,25 | 1,20 | 1,19 | 1,28 | 17K | 159 |
| 19/05/2025 | -2,44% | -0,03 | 1,20 | 1,24 | 1,20 | 1,25 | 9K | 192 |
| 16/05/2025 | -0,81% | -0,01 | 1,23 | 1,25 | 1,14 | 1,25 | 4K | 128 |
| 15/05/2025 | 1,64% | 0,02 | 1,24 | 1,23 | 1,21 | 1,25 | 6K | 112 |
| 14/05/2025 | -3,17% | -0,04 | 1,22 | 1,24 | 1,21 | 1,28 | 14K | 110 |
| 13/05/2025 | 1,61% | 0,02 | 1,26 | 1,26 | 1,24 | 1,27 | 2K | 99 |
| 12/05/2025 | 0,81% | 0,01 | 1,24 | 1,23 | 1,23 | 1,28 | 3K | 193 |
| 09/05/2025 | -1,60% | -0,02 | 1,23 | 1,25 | 1,21 | 1,28 | 10K | 119 |
| 08/05/2025 | 0,00% | 0,00 | 1,25 | 1,25 | 1,19 | 1,27 | 9K | 131 |
| 07/05/2025 | 0,81% | 0,01 | 1,25 | 1,26 | 1,25 | 1,28 | 5K | 90 |
| 06/05/2025 | -1,59% | -0,02 | 1,24 | 1,28 | 1,24 | 1,30 | 7K | 101 |
| 05/05/2025 | 0,00% | 0,00 | 1,26 | 1,28 | 1,26 | 1,30 | 3K | 136 |
| 02/05/2025 | 3,28% | 0,04 | 1,26 | 1,22 | 1,22 | 1,29 | 607K | 157 |
| 30/04/2025 | -7,58% | -0,10 | 1,22 | 1,32 | 1,22 | 1,32 | 634K | 191 |
| 29/04/2025 | 0,00% | 0,00 | 1,32 | 1,32 | 1,29 | 1,34 | 7K | 124 |
| 28/04/2025 | 0,00% | 0,00 | 1,32 | 1,38 | 1,32 | 1,38 | 6K | 157 |
| 25/04/2025 | -3,65% | -0,05 | 1,32 | 1,36 | 1,30 | 1,40 | 21K | 159 |
| 24/04/2025 | 0,00% | 0,00 | 1,37 | 1,39 | 1,35 | 1,43 | 41K | 154 |
| 23/04/2025 | 1,48% | 0,02 | 1,37 | 1,34 | 1,32 | 1,37 | 11K | 219 |
| 22/04/2025 | 0,00% | 0,00 | 1,35 | 1,32 | 1,30 | 1,35 | 10K | 267 |
| 17/04/2025 | 2,27% | 0,03 | 1,35 | 1,34 | 1,31 | 1,35 | 3K | 88 |
| 16/04/2025 | 1,54% | 0,02 | 1,32 | 1,32 | 1,31 | 1,34 | 2K | 109 |
| 15/04/2025 | -2,99% | -0,04 | 1,30 | 1,34 | 1,30 | 1,35 | 3K | 141 |
| 14/04/2025 | 3,08% | 0,04 | 1,34 | 1,30 | 1,28 | 1,37 | 7K | 239 |
| 11/04/2025 | -2,99% | -0,04 | 1,30 | 1,39 | 1,30 | 1,39 | 17K | 142 |
| 10/04/2025 | -2,19% | -0,03 | 1,34 | 1,34 | 1,34 | 1,39 | 3K | 102 |
| 09/04/2025 | 5,38% | 0,07 | 1,37 | 1,32 | 1,31 | 1,38 | 3K | 95 |
| 08/04/2025 | -3,70% | -0,05 | 1,30 | 1,37 | 1,30 | 1,41 | 6K | 121 |
| 07/04/2025 | 1,50% | 0,02 | 1,35 | 1,35 | 1,27 | 1,39 | 6K | 178 |
| 04/04/2025 | -2,21% | -0,03 | 1,33 | 1,37 | 1,32 | 1,40 | 6K | 110 |
| 03/04/2025 | -2,16% | -0,03 | 1,36 | 1,41 | 1,35 | 1,41 | 2K | 89 |
| 02/04/2025 | -1,42% | -0,02 | 1,39 | 1,38 | 1,35 | 1,41 | 3K | 84 |
| 01/04/2025 | 0,00% | 0,00 | 1,41 | 1,43 | 1,38 | 1,43 | 19K | 113 |
| 31/03/2025 | 2,92% | 0,04 | 1,41 | 1,40 | 1,34 | 1,43 | 25K | 161 |
| 28/03/2025 | -4,20% | -0,06 | 1,37 | 1,40 | 1,37 | 1,43 | 9K | 107 |
| 27/03/2025 | 3,62% | 0,05 | 1,43 | 1,40 | 1,38 | 1,44 | 7K | 133 |
| 26/03/2025 | -1,43% | -0,02 | 1,38 | 1,40 | 1,37 | 1,42 | 4K | 107 |
| 25/03/2025 | 0,00% | 0,00 | 1,40 | 1,41 | 1,37 | 1,43 | 6K | 245 |
| 24/03/2025 | 0,00% | 0,00 | 1,40 | 1,40 | 1,36 | 1,45 | 14K | 199 |
| 21/03/2025 | 0,00% | 0,00 | 1,40 | 1,40 | 1,34 | 1,40 | 7K | 113 |
| 20/03/2025 | 2,19% | 0,03 | 1,40 | 1,39 | 1,34 | 1,40 | 9K | 114 |
| 19/03/2025 | 0,74% | 0,01 | 1,37 | 1,34 | 1,32 | 1,39 | 4K | 133 |
| 18/03/2025 | -1,45% | -0,02 | 1,36 | 1,38 | 1,34 | 1,39 | 3K | 111 |
| 17/03/2025 | 0,00% | 0,00 | 1,38 | 1,40 | 1,32 | 1,40 | 23K | 164 |
| 14/03/2025 | 0,00% | 0,00 | 1,38 | 1,40 | 1,32 | 1,40 | 9K | 110 |
| 13/03/2025 | 3,76% | 0,05 | 1,38 | 1,34 | 1,33 | 1,38 | 4K | 92 |
| 12/03/2025 | 6,40% | 0,08 | 1,33 | 1,23 | 1,23 | 1,33 | 529K | 130 |
| 11/03/2025 | -1,57% | -0,02 | 1,25 | 1,27 | 1,24 | 1,31 | 3K | 118 |
| 10/03/2025 | 0,79% | 0,01 | 1,27 | 1,26 | 1,25 | 1,31 | 18K | 193 |
| 07/03/2025 | -2,33% | -0,03 | 1,26 | 1,29 | 1,26 | 1,33 | 6K | 140 |
| 06/03/2025 | -0,77% | -0,01 | 1,29 | 1,32 | 1,28 | 1,35 | 2K | 110 |
| 05/03/2025 | -3,70% | -0,05 | 1,30 | 1,34 | 1,27 | 1,34 | 766 | 62 |
| 28/02/2025 | - | - | 1,35 | 1,35 | 1,29 | 1,36 | 3K | 92 |
Date,Open,High,Low,Close,Volume
12-Sep-25,1.08,1.08,1.05,1.06,5611
11-Sep-25,1.09,1.09,1.00,1.06,18122
10-Sep-25,1.09,1.09,1.04,1.07,5416
09-Sep-25,1.10,1.10,1.07,1.08,3268
08-Sep-25,1.09,1.11,1.07,1.10,5246
05-Sep-25,1.10,1.11,1.08,1.08,4442
04-Sep-25,1.12,1.12,1.06,1.09,11143
03-Sep-25,1.10,1.14,1.08,1.12,3751
02-Sep-25,1.09,1.14,1.07,1.10,10192
01-Sep-25,1.06,1.10,1.06,1.08,4012
29-Aug-25,1.13,1.15,1.04,1.04,40493
28-Aug-25,1.15,1.15,1.13,1.13,733
27-Aug-25,1.13,1.14,1.12,1.13,4651
26-Aug-25,1.14,1.16,1.13,1.13,5505
25-Aug-25,1.16,1.16,1.13,1.15,3428
22-Aug-25,1.13,1.15,1.12,1.15,2377
21-Aug-25,1.16,1.17,1.12,1.13,6649
20-Aug-25,1.17,1.17,1.13,1.14,11511
19-Aug-25,1.14,1.17,1.14,1.15,2273
18-Aug-25,1.15,1.19,1.14,1.15,11231
15-Aug-25,1.19,1.19,1.16,1.17,2896
14-Aug-25,1.17,1.19,1.15,1.18,6418
13-Aug-25,1.18,1.20,1.17,1.18,4185
12-Aug-25,1.18,1.21,1.18,1.19,21202
11-Aug-25,1.20,1.21,1.18,1.19,3946
08-Aug-25,1.20,1.20,1.18,1.18,1518
07-Aug-25,1.18,1.20,1.18,1.20,4026
06-Aug-25,1.23,1.23,1.18,1.21,14383
05-Aug-25,1.21,1.25,1.20,1.21,15697
04-Aug-25,1.24,1.24,1.21,1.24,2565
01-Aug-25,1.27,1.30,1.21,1.27,5012
31-Jul-25,1.30,1.31,1.23,1.26,3791
30-Jul-25,1.25,1.32,1.21,1.30,45487
29-Jul-25,1.19,1.25,1.17,1.25,13779
28-Jul-25,1.17,1.19,1.17,1.19,5585
25-Jul-25,1.17,1.19,1.17,1.18,2277
24-Jul-25,1.20,1.20,1.17,1.18,3225
23-Jul-25,1.20,1.20,1.18,1.18,1870
22-Jul-25,1.20,1.20,1.18,1.19,1299
21-Jul-25,1.20,1.20,1.18,1.19,3257
18-Jul-25,1.18,1.20,1.18,1.19,1565
17-Jul-25,1.21,1.21,1.18,1.20,5079
16-Jul-25,1.19,1.21,1.19,1.20,2515
15-Jul-25,1.21,1.21,1.18,1.19,6018
14-Jul-25,1.20,1.21,1.19,1.19,3655
11-Jul-25,1.21,1.21,1.20,1.21,721
10-Jul-25,1.21,1.21,1.20,1.21,2626
09-Jul-25,1.21,1.21,1.19,1.19,11135
08-Jul-25,1.21,1.21,1.19,1.21,4732
07-Jul-25,1.22,1.22,1.15,1.20,8998
04-Jul-25,1.20,1.21,1.19,1.21,7746
03-Jul-25,1.21,1.22,1.20,1.21,8468
02-Jul-25,1.23,1.24,1.20,1.23,3890
01-Jul-25,1.24,1.24,1.19,1.23,28198
27-Jun-25,1.22,1.24,1.22,1.23,10688
26-Jun-25,1.18,1.22,1.17,1.22,25237
25-Jun-25,1.18,1.19,1.18,1.19,3788
24-Jun-25,1.20,1.20,1.16,1.19,9354
23-Jun-25,1.20,1.20,1.18,1.18,4188
20-Jun-25,1.21,1.21,1.17,1.18,9422
18-Jun-25,1.21,1.22,1.18,1.20,4995
17-Jun-25,1.18,1.22,1.18,1.22,4566
16-Jun-25,1.16,1.21,1.15,1.21,12499
13-Jun-25,1.18,1.20,1.15,1.19,5931
12-Jun-25,1.17,1.18,1.17,1.18,1910
11-Jun-25,1.16,1.18,1.16,1.17,14259
10-Jun-25,1.18,1.20,1.16,1.18,7190
09-Jun-25,1.20,1.21,1.17,1.18,11020
06-Jun-25,1.22,1.22,1.18,1.18,21436
05-Jun-25,1.21,1.23,1.18,1.22,36128
04-Jun-25,1.21,1.23,1.19,1.19,15942
03-Jun-25,1.20,1.24,1.20,1.22,9460
02-Jun-25,1.24,1.24,1.19,1.20,13618
30-May-25,1.16,1.24,1.16,1.23,27280
29-May-25,1.22,1.23,1.16,1.18,13472
28-May-25,1.27,1.27,1.18,1.18,46686
27-May-25,1.20,1.31,1.20,1.26,19598
26-May-25,1.22,1.26,1.20,1.20,17068
23-May-25,1.20,1.26,1.18,1.22,9552
22-May-25,1.25,1.25,1.20,1.20,20779
21-May-25,1.27,1.27,1.20,1.20,7559
20-May-25,1.20,1.28,1.19,1.25,16653
19-May-25,1.24,1.25,1.20,1.20,8600
16-May-25,1.25,1.25,1.14,1.23,3624
15-May-25,1.23,1.25,1.21,1.24,5849
14-May-25,1.24,1.28,1.21,1.22,14009
13-May-25,1.26,1.27,1.24,1.26,1671
12-May-25,1.23,1.28,1.23,1.24,2783
09-May-25,1.25,1.28,1.21,1.23,9893
08-May-25,1.25,1.27,1.19,1.25,8817
07-May-25,1.26,1.28,1.25,1.25,4898
06-May-25,1.28,1.30,1.24,1.24,6955
05-May-25,1.28,1.30,1.26,1.26,3154
02-May-25,1.22,1.29,1.22,1.26,607117
30-Apr-25,1.32,1.32,1.22,1.22,634440
29-Apr-25,1.32,1.34,1.29,1.32,7313
28-Apr-25,1.38,1.38,1.32,1.32,6318
25-Apr-25,1.36,1.40,1.30,1.32,21410
24-Apr-25,1.39,1.43,1.35,1.37,41363
23-Apr-25,1.34,1.37,1.32,1.37,11078
22-Apr-25,1.32,1.35,1.30,1.35,10446
17-Apr-25,1.34,1.35,1.31,1.35,2918
16-Apr-25,1.32,1.34,1.31,1.32,1853
15-Apr-25,1.34,1.35,1.30,1.30,3441
14-Apr-25,1.30,1.37,1.28,1.34,6810
11-Apr-25,1.39,1.39,1.30,1.30,16947
10-Apr-25,1.34,1.39,1.34,1.34,2863
09-Apr-25,1.32,1.38,1.31,1.37,3059
08-Apr-25,1.37,1.41,1.30,1.30,5879
07-Apr-25,1.35,1.39,1.27,1.35,6168
04-Apr-25,1.37,1.40,1.32,1.33,6236
03-Apr-25,1.41,1.41,1.35,1.36,1574
02-Apr-25,1.38,1.41,1.35,1.39,2592
01-Apr-25,1.43,1.43,1.38,1.41,19434
31-Mar-25,1.40,1.43,1.34,1.41,25369
28-Mar-25,1.40,1.43,1.37,1.37,8928
27-Mar-25,1.40,1.44,1.38,1.43,6557
26-Mar-25,1.40,1.42,1.37,1.38,3879
25-Mar-25,1.41,1.43,1.37,1.40,5654
24-Mar-25,1.40,1.45,1.36,1.40,14393
21-Mar-25,1.40,1.40,1.34,1.40,7350
20-Mar-25,1.39,1.40,1.34,1.40,9332
19-Mar-25,1.34,1.39,1.32,1.37,3569
18-Mar-25,1.38,1.39,1.34,1.36,3126
17-Mar-25,1.40,1.40,1.32,1.38,23466
14-Mar-25,1.40,1.40,1.32,1.38,9200
13-Mar-25,1.34,1.38,1.33,1.38,3869
12-Mar-25,1.23,1.33,1.23,1.33,529003
11-Mar-25,1.27,1.31,1.24,1.25,3410
10-Mar-25,1.26,1.31,1.25,1.27,17924
07-Mar-25,1.29,1.33,1.26,1.26,5934
06-Mar-25,1.32,1.35,1.28,1.29,2467
05-Mar-25,1.34,1.34,1.27,1.30,766
28-Feb-25,1.35,1.36,1.29,1.35,3274
*exoneração de responsabilidade e termos de uso