Cotação atual, histórico e gráfico do papel: CASH13
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | -96,00% | -0,48 | 0,02 | 0,01 | 0,01 | 0,04 | 2K | 43 |
| 21/07/2025 | 0,00% | 0,00 | 0,50 | 0,50 | 0,50 | 0,50 | 50 | 1 |
| 17/07/2025 | -23,08% | -0,15 | 0,50 | 0,50 | 0,50 | 0,50 | 5K | 1 |
| 14/07/2025 | 0,00% | 0,00 | 0,65 | 0,65 | 0,65 | 0,65 | 65 | 1 |
| 11/07/2025 | 4,84% | 0,03 | 0,65 | 0,55 | 0,50 | 0,65 | 12K | 8 |
| 09/07/2025 | 0,00% | 0,00 | 0,62 | 0,62 | 0,62 | 0,62 | 245K | 1 |
| 08/07/2025 | -1,59% | -0,01 | 0,62 | 0,78 | 0,62 | 0,78 | 3K | 3 |
|
|
| 07/07/2025 | 14,55% | 0,08 | 0,63 | 0,63 | 0,63 | 0,63 | 315 | 3 |
| 04/07/2025 | -3,51% | -0,02 | 0,55 | 0,60 | 0,55 | 0,60 | 1K | 3 |
| 03/07/2025 | -18,57% | -0,13 | 0,57 | 0,61 | 0,57 | 0,61 | 4K | 6 |
| 02/07/2025 | -10,26% | -0,08 | 0,70 | 0,77 | 0,70 | 0,77 | 16K | 9 |
| 01/07/2025 | -13,33% | -0,12 | 0,78 | 0,78 | 0,78 | 0,78 | 36K | 1 |
| 27/06/2025 | 12,50% | 0,10 | 0,90 | 0,90 | 0,90 | 0,90 | 450 | 1 |
| 26/06/2025 | -20,00% | -0,20 | 0,80 | 0,75 | 0,75 | 0,80 | 27K | 7 |
| 24/06/2025 | 0,00% | 0,00 | 1,00 | 1,00 | 1,00 | 1,00 | 100 | 1 |
| 23/06/2025 | 5,26% | 0,05 | 1,00 | 1,00 | 1,00 | 1,00 | 1000 | 2 |
| 20/06/2025 | 18,75% | 0,15 | 0,95 | 0,95 | 0,95 | 0,95 | 475 | 1 |
| 18/06/2025 | 35,59% | 0,21 | 0,80 | 0,60 | 0,60 | 0,90 | 10K | 6 |
| 17/06/2025 | - | - | 0,59 | 0,51 | 0,51 | 0,67 | 9K | 16 |
Date,Open,High,Low,Close,Volume
28-Aug-25,0.01,0.04,0.01,0.02,1859
21-Jul-25,0.50,0.50,0.50,0.50,50
17-Jul-25,0.50,0.50,0.50,0.50,5000
14-Jul-25,0.65,0.65,0.65,0.65,65
11-Jul-25,0.55,0.65,0.50,0.65,12070
09-Jul-25,0.62,0.62,0.62,0.62,245148
08-Jul-25,0.78,0.78,0.62,0.62,2684
07-Jul-25,0.63,0.63,0.63,0.63,315
04-Jul-25,0.60,0.60,0.55,0.55,1425
03-Jul-25,0.61,0.61,0.57,0.57,4315
02-Jul-25,0.77,0.77,0.70,0.70,16171
01-Jul-25,0.78,0.78,0.78,0.78,35880
27-Jun-25,0.90,0.90,0.90,0.90,450
26-Jun-25,0.75,0.80,0.75,0.80,26902
24-Jun-25,1.00,1.00,1.00,1.00,100
23-Jun-25,1.00,1.00,1.00,1.00,1000
20-Jun-25,0.95,0.95,0.95,0.95,475
18-Jun-25,0.60,0.90,0.60,0.80,9740
17-Jun-25,0.51,0.67,0.51,0.59,9239
*exoneração de responsabilidade e termos de uso