Cotação atual, histórico e gráfico do papel: CASH15
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/10/2025 | 50,00% | 0,01 | 0,03 | 0,02 | 0,02 | 0,03 | 326 | 7 |
| 10/10/2025 | 0,00% | 0,00 | 0,02 | 0,02 | 0,02 | 0,03 | 253 | 7 |
| 09/10/2025 | 0,00% | 0,00 | 0,02 | 0,03 | 0,02 | 0,03 | 1K | 18 |
| 08/10/2025 | -33,33% | -0,01 | 0,02 | 0,04 | 0,02 | 0,04 | 156 | 3 |
| 07/10/2025 | 0,00% | 0,00 | 0,03 | 0,04 | 0,02 | 0,04 | 582 | 21 |
| 06/10/2025 | 0,00% | 0,00 | 0,03 | 0,03 | 0,03 | 0,04 | 502 | 14 |
| 03/10/2025 | 0,00% | 0,00 | 0,03 | 0,03 | 0,03 | 0,03 | 111 | 5 |
|
|
| 02/10/2025 | 0,00% | 0,00 | 0,03 | 0,03 | 0,03 | 0,03 | 588 | 6 |
| 01/10/2025 | -25,00% | -0,01 | 0,03 | 0,03 | 0,03 | 0,03 | 39 | 4 |
| 30/09/2025 | 0,00% | 0,00 | 0,04 | 0,04 | 0,04 | 0,04 | 236 | 8 |
| 29/09/2025 | -33,33% | -0,02 | 0,04 | 0,06 | 0,02 | 0,06 | 2K | 21 |
| 26/09/2025 | 20,00% | 0,01 | 0,06 | 0,05 | 0,05 | 0,06 | 11 | 2 |
| 25/09/2025 | -16,67% | -0,01 | 0,05 | 0,04 | 0,04 | 0,05 | 93 | 4 |
| 23/09/2025 | 0,00% | 0,00 | 0,06 | 0,06 | 0,06 | 0,06 | 6 | 1 |
| 22/09/2025 | 50,00% | 0,02 | 0,06 | 0,06 | 0,06 | 0,06 | 96 | 7 |
| 19/09/2025 | 0,00% | 0,00 | 0,04 | 0,04 | 0,04 | 0,05 | 224 | 9 |
| 18/09/2025 | 0,00% | 0,00 | 0,04 | 0,04 | 0,04 | 0,04 | 88 | 7 |
| 17/09/2025 | -33,33% | -0,02 | 0,04 | 0,04 | 0,04 | 0,04 | 96 | 7 |
| 16/09/2025 | 0,00% | 0,00 | 0,06 | 0,07 | 0,06 | 0,07 | 1K | 19 |
| 15/09/2025 | -14,29% | -0,01 | 0,06 | 0,07 | 0,05 | 0,08 | 3K | 26 |
| 12/09/2025 | 16,67% | 0,01 | 0,07 | 0,06 | 0,06 | 0,09 | 7K | 30 |
| 11/09/2025 | -14,29% | -0,01 | 0,06 | 0,10 | 0,05 | 0,10 | 15K | 141 |
| 10/09/2025 | -30,00% | -0,03 | 0,07 | 0,10 | 0,05 | 0,10 | 9K | 77 |
| 09/09/2025 | -33,33% | -0,05 | 0,10 | 0,18 | 0,08 | 0,18 | 3K | 26 |
| 08/09/2025 | 87,50% | 0,07 | 0,15 | 0,08 | 0,08 | 0,26 | 15K | 116 |
| 05/09/2025 | 60,00% | 0,03 | 0,08 | 0,07 | 0,06 | 0,14 | 9K | 114 |
| 04/09/2025 | 150,00% | 0,03 | 0,05 | 0,02 | 0,01 | 0,08 | 3K | 81 |
| 03/09/2025 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,02 | 344 | 14 |
| 02/09/2025 | 100,00% | 0,01 | 0,02 | 0,02 | 0,02 | 0,02 | 162 | 5 |
| 01/09/2025 | -50,00% | -0,01 | 0,01 | 0,01 | 0,01 | 0,01 | 231 | 15 |
| 29/08/2025 | 100,00% | 0,01 | 0,02 | 0,02 | 0,02 | 0,03 | 1K | 25 |
| 28/08/2025 | -98,00% | -0,49 | 0,01 | 0,01 | 0,01 | 0,06 | 3K | 58 |
| 22/08/2025 | 0,00% | 0,00 | 0,50 | 0,50 | 0,50 | 0,50 | 50 | 1 |
| 18/08/2025 | -51,92% | -0,54 | 0,50 | 0,50 | 0,50 | 0,50 | 50 | 1 |
| 16/07/2025 | 4,00% | 0,04 | 1,04 | 1,04 | 1,04 | 1,04 | 104 | 1 |
| 14/07/2025 | 0,00% | 0,00 | 1,00 | 1,00 | 1,00 | 1,00 | 100 | 1 |
| 11/07/2025 | -26,47% | -0,36 | 1,00 | 1,34 | 1,00 | 1,34 | 17K | 9 |
| 09/07/2025 | -2,16% | -0,03 | 1,36 | 1,36 | 1,36 | 1,36 | 507K | 1 |
| 08/07/2025 | -10,90% | -0,17 | 1,39 | 1,39 | 1,39 | 1,39 | 5K | 1 |
| 01/07/2025 | 4,00% | 0,06 | 1,56 | 1,56 | 1,56 | 1,56 | 66K | 1 |
| 26/06/2025 | 7,14% | 0,10 | 1,50 | 1,25 | 1,25 | 1,52 | 23K | 6 |
| 25/06/2025 | 0,00% | 0,00 | 1,40 | 1,40 | 1,40 | 1,40 | 35K | 2 |
| 23/06/2025 | 12,90% | 0,16 | 1,40 | 1,24 | 1,24 | 1,41 | 20K | 25 |
| 20/06/2025 | 55,00% | 0,44 | 1,24 | 1,24 | 1,24 | 1,24 | 620 | 1 |
| 18/06/2025 | 15,94% | 0,11 | 0,80 | 0,74 | 0,74 | 0,90 | 11K | 7 |
| 17/06/2025 | - | - | 0,69 | 0,69 | 0,60 | 0,72 | 8K | 16 |
Date,Open,High,Low,Close,Volume
13-Oct-25,0.02,0.03,0.02,0.03,326
10-Oct-25,0.02,0.03,0.02,0.02,253
09-Oct-25,0.03,0.03,0.02,0.02,1284
08-Oct-25,0.04,0.04,0.02,0.02,156
07-Oct-25,0.04,0.04,0.02,0.03,582
06-Oct-25,0.03,0.04,0.03,0.03,502
03-Oct-25,0.03,0.03,0.03,0.03,111
02-Oct-25,0.03,0.03,0.03,0.03,588
01-Oct-25,0.03,0.03,0.03,0.03,39
30-Sep-25,0.04,0.04,0.04,0.04,236
29-Sep-25,0.06,0.06,0.02,0.04,2111
26-Sep-25,0.05,0.06,0.05,0.06,11
25-Sep-25,0.04,0.05,0.04,0.05,93
23-Sep-25,0.06,0.06,0.06,0.06,6
22-Sep-25,0.06,0.06,0.06,0.06,96
19-Sep-25,0.04,0.05,0.04,0.04,224
18-Sep-25,0.04,0.04,0.04,0.04,88
17-Sep-25,0.04,0.04,0.04,0.04,96
16-Sep-25,0.07,0.07,0.06,0.06,1466
15-Sep-25,0.07,0.08,0.05,0.06,2795
12-Sep-25,0.06,0.09,0.06,0.07,6663
11-Sep-25,0.10,0.10,0.05,0.06,15092
10-Sep-25,0.10,0.10,0.05,0.07,8851
09-Sep-25,0.18,0.18,0.08,0.10,2572
08-Sep-25,0.08,0.26,0.08,0.15,14521
05-Sep-25,0.07,0.14,0.06,0.08,8755
04-Sep-25,0.02,0.08,0.01,0.05,2972
03-Sep-25,0.02,0.02,0.01,0.02,344
02-Sep-25,0.02,0.02,0.02,0.02,162
01-Sep-25,0.01,0.01,0.01,0.01,231
29-Aug-25,0.02,0.03,0.02,0.02,1408
28-Aug-25,0.01,0.06,0.01,0.01,2515
22-Aug-25,0.50,0.50,0.50,0.50,50
18-Aug-25,0.50,0.50,0.50,0.50,50
16-Jul-25,1.04,1.04,1.04,1.04,104
14-Jul-25,1.00,1.00,1.00,1.00,100
11-Jul-25,1.34,1.34,1.00,1.00,17234
09-Jul-25,1.36,1.36,1.36,1.36,507008
08-Jul-25,1.39,1.39,1.39,1.39,4865
01-Jul-25,1.56,1.56,1.56,1.56,66456
26-Jun-25,1.25,1.52,1.25,1.50,22830
25-Jun-25,1.40,1.40,1.40,1.40,34860
23-Jun-25,1.24,1.41,1.24,1.40,20204
20-Jun-25,1.24,1.24,1.24,1.24,620
18-Jun-25,0.74,0.90,0.74,0.80,11462
17-Jun-25,0.69,0.72,0.60,0.69,7840
*exoneração de responsabilidade e termos de uso