Cotação atual, histórico e gráfico do papel: CASH16
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | -57,89% | -0,11 | 0,08 | 0,19 | 0,08 | 0,19 | 258 | 11 |
| 27/08/2025 | 0,00% | 0,00 | 0,19 | 0,19 | 0,19 | 0,19 | 133 | 2 |
| 22/08/2025 | 0,00% | 0,00 | 0,19 | 0,19 | 0,19 | 0,19 | 57 | 2 |
| 21/08/2025 | -5,00% | -0,01 | 0,19 | 0,19 | 0,19 | 0,19 | 19 | 1 |
| 20/08/2025 | -52,38% | -0,22 | 0,20 | 0,34 | 0,20 | 0,34 | 3K | 18 |
| 19/08/2025 | 20,00% | 0,07 | 0,42 | 0,42 | 0,42 | 0,42 | 42 | 1 |
| 15/08/2025 | 9,38% | 0,03 | 0,35 | 0,38 | 0,35 | 0,38 | 213 | 2 |
|
|
| 13/08/2025 | -5,88% | -0,02 | 0,32 | 0,47 | 0,30 | 0,47 | 173 | 4 |
| 12/08/2025 | -2,86% | -0,01 | 0,34 | 0,35 | 0,34 | 0,35 | 768 | 4 |
| 11/08/2025 | 0,00% | 0,00 | 0,35 | 0,36 | 0,35 | 0,38 | 1K | 12 |
| 08/08/2025 | 75,00% | 0,15 | 0,35 | 0,16 | 0,16 | 0,35 | 1K | 6 |
| 07/08/2025 | 25,00% | 0,04 | 0,20 | 0,17 | 0,15 | 0,20 | 3K | 19 |
| 06/08/2025 | -68,00% | -0,34 | 0,16 | 0,16 | 0,16 | 0,23 | 21K | 54 |
| 05/08/2025 | -54,55% | -0,60 | 0,50 | 0,50 | 0,50 | 0,50 | 31K | 5 |
| 17/07/2025 | -2,65% | -0,03 | 1,10 | 1,10 | 1,10 | 1,10 | 110 | 1 |
| 16/07/2025 | 2,73% | 0,03 | 1,13 | 1,13 | 1,13 | 1,13 | 113 | 1 |
| 14/07/2025 | 0,00% | 0,00 | 1,10 | 1,10 | 1,10 | 1,10 | 110 | 1 |
| 11/07/2025 | 10,00% | 0,10 | 1,10 | 1,00 | 0,90 | 1,11 | 16K | 10 |
| 10/07/2025 | 0,00% | 0,00 | 1,00 | 1,00 | 1,00 | 1,00 | 300 | 1 |
| 09/07/2025 | -8,26% | -0,09 | 1,00 | 1,07 | 1,00 | 1,07 | 400K | 6 |
| 08/07/2025 | -23,24% | -0,33 | 1,09 | 1,09 | 1,09 | 1,09 | 4K | 1 |
| 07/07/2025 | 42,00% | 0,42 | 1,42 | 1,42 | 1,42 | 1,42 | 710 | 2 |
| 03/07/2025 | -4,76% | -0,05 | 1,00 | 1,00 | 0,80 | 1,00 | 9K | 12 |
| 02/07/2025 | -10,26% | -0,12 | 1,05 | 1,00 | 1,00 | 1,05 | 11K | 4 |
| 01/07/2025 | 17,00% | 0,17 | 1,17 | 1,17 | 1,17 | 1,17 | 50K | 4 |
| 27/06/2025 | -22,48% | -0,29 | 1,00 | 1,30 | 1,00 | 1,39 | 12K | 9 |
| 26/06/2025 | 29,00% | 0,29 | 1,29 | 1,00 | 1,00 | 1,29 | 50K | 8 |
| 25/06/2025 | -31,97% | -0,47 | 1,00 | 1,00 | 1,00 | 1,00 | 2K | 4 |
| 24/06/2025 | -2,00% | -0,03 | 1,47 | 1,47 | 1,47 | 1,47 | 147 | 1 |
| 23/06/2025 | 0,00% | 0,00 | 1,50 | 1,50 | 1,50 | 1,50 | 150 | 1 |
| 20/06/2025 | 1,35% | 0,02 | 1,50 | 1,55 | 1,50 | 1,60 | 465 | 3 |
| 18/06/2025 | 196,00% | 0,98 | 1,48 | 0,60 | 0,55 | 1,48 | 6K | 17 |
| 17/06/2025 | - | - | 0,50 | 0,73 | 0,50 | 0,73 | 13K | 25 |
Date,Open,High,Low,Close,Volume
28-Aug-25,0.19,0.19,0.08,0.08,258
27-Aug-25,0.19,0.19,0.19,0.19,133
22-Aug-25,0.19,0.19,0.19,0.19,57
21-Aug-25,0.19,0.19,0.19,0.19,19
20-Aug-25,0.34,0.34,0.20,0.20,3198
19-Aug-25,0.42,0.42,0.42,0.42,42
15-Aug-25,0.38,0.38,0.35,0.35,213
13-Aug-25,0.47,0.47,0.30,0.32,173
12-Aug-25,0.35,0.35,0.34,0.34,768
11-Aug-25,0.36,0.38,0.35,0.35,1355
08-Aug-25,0.16,0.35,0.16,0.35,1247
07-Aug-25,0.17,0.20,0.15,0.20,3157
06-Aug-25,0.16,0.23,0.16,0.16,21050
05-Aug-25,0.50,0.50,0.50,0.50,31050
17-Jul-25,1.10,1.10,1.10,1.10,110
16-Jul-25,1.13,1.13,1.13,1.13,113
14-Jul-25,1.10,1.10,1.10,1.10,110
11-Jul-25,1.00,1.11,0.90,1.10,16370
10-Jul-25,1.00,1.00,1.00,1.00,300
09-Jul-25,1.07,1.07,1.00,1.00,399596
08-Jul-25,1.09,1.09,1.09,1.09,3706
07-Jul-25,1.42,1.42,1.42,1.42,710
03-Jul-25,1.00,1.00,0.80,1.00,8615
02-Jul-25,1.00,1.05,1.00,1.05,11460
01-Jul-25,1.17,1.17,1.17,1.17,50427
27-Jun-25,1.30,1.39,1.00,1.00,12045
26-Jun-25,1.00,1.29,1.00,1.29,50349
25-Jun-25,1.00,1.00,1.00,1.00,2300
24-Jun-25,1.47,1.47,1.47,1.47,147
23-Jun-25,1.50,1.50,1.50,1.50,150
20-Jun-25,1.55,1.60,1.50,1.50,465
18-Jun-25,0.60,1.48,0.55,1.48,6095
17-Jun-25,0.73,0.73,0.50,0.50,13283
*exoneração de responsabilidade e termos de uso