ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CASH3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cash3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20221,85%0,021,101,081,051,1118M8.952
30/06/2022-3,57%-0,041,081,091,071,1326M15.011
29/06/2022-3,45%-0,041,121,161,111,1825M11.875
28/06/2022-2,52%-0,031,161,201,151,2229M11.475
27/06/2022-5,56%-0,071,191,271,191,2932M10.951
24/06/2022-1,56%-0,021,261,311,251,3731M7.789
23/06/20221,59%0,021,281,271,271,3746M10.897
22/06/20227,69%0,091,261,141,131,3150M17.152
21/06/2022-1,68%-0,021,171,221,151,2427M20.015
20/06/2022-4,03%-0,051,191,261,181,2625M8.173
17/06/2022-5,34%-0,071,241,261,241,2829M12.076
15/06/20221,55%0,021,311,321,291,3747M16.631
14/06/2022-5,15%-0,071,291,391,281,4137M15.277
13/06/2022-11,11%-0,171,361,491,351,4955M14.562
10/06/2022-4,38%-0,071,531,581,531,6126M12.408
09/06/2022-1,23%-0,021,601,641,591,6524M13.250
08/06/2022-2,41%-0,041,621,651,621,7242M14.220
07/06/2022-1,78%-0,031,661,671,631,6928M7.878
06/06/2022-6,11%-0,111,691,821,691,8351M9.486
03/06/2022-6,74%-0,131,801,911,801,9255M13.332
02/06/20221,05%0,021,931,941,901,9840M7.515
01/06/20220,53%0,011,911,911,891,9633M7.230
31/05/2022-3,06%-0,061,902,001,902,0029M8.271
30/05/20220,00%0,001,962,001,922,0226M4.239
27/05/2022-0,51%-0,011,962,001,952,0120M4.666
26/05/20225,91%0,111,971,901,871,9946M11.589
25/05/20220,00%0,001,861,881,821,9040M6.013
24/05/2022-3,63%-0,071,861,901,851,9350M10.934
23/05/2022-1,03%-0,021,931,981,922,0139M9.077
20/05/2022-5,34%-0,111,952,111,932,1387M12.433
19/05/20225,64%0,112,061,921,902,0881M8.216
18/05/2022-3,94%-0,081,952,011,942,0869M11.339
17/05/2022-0,49%-0,012,032,091,982,1177M10.881
16/05/20226,25%0,122,041,931,892,0676M10.682
13/05/20227,26%0,131,921,851,841,9577M14.496
12/05/20228,48%0,141,791,621,601,8189M15.508
11/05/2022-2,37%-0,041,651,651,621,7557M13.765
10/05/20224,97%0,081,691,651,571,7278M11.183
09/05/2022-5,29%-0,091,611,661,601,6859M13.405
06/05/2022-3,95%-0,071,701,751,681,7756M11.235
05/05/2022-6,84%-0,131,771,841,771,8757M14.561
04/05/20227,34%0,131,901,741,691,9170M13.239
03/05/2022-3,28%-0,061,771,821,751,8442M13.524
02/05/2022-2,66%-0,051,831,891,791,9238M12.673
29/04/2022-1,57%-0,031,881,951,881,9969M10.877
28/04/20221,06%0,021,911,951,851,9764M10.833
27/04/2022-2,58%-0,051,891,991,881,9961M13.664
26/04/2022-6,28%-0,131,942,051,932,0857M14.937
25/04/20221,97%0,042,072,001,972,0957M11.535
22/04/2022-0,98%-0,022,032,011,992,0641M11.284
20/04/2022-4,65%-0,102,052,152,032,1955M11.851
19/04/20224,37%0,092,152,052,012,1760M8.763
18/04/20220,00%0,002,062,062,022,1248M10.441
14/04/2022-2,83%-0,062,062,102,052,1251M12.384
13/04/20221,44%0,032,122,112,062,1760M18.930
12/04/2022-5,00%-0,112,092,292,072,31100M16.635
11/04/2022-2,22%-0,052,202,172,152,2464M10.239
08/04/2022-4,66%-0,112,252,352,222,3590M13.987
07/04/2022-2,48%-0,062,362,422,352,46115M14.292
06/04/2022-8,33%-0,222,422,562,392,58146M31.735
05/04/2022-5,71%-0,162,642,802,612,85151M16.820
04/04/20220,00%0,002,802,802,712,8592M10.949
01/04/20229,38%0,242,802,622,612,82179M19.513
31/03/2022-5,54%-0,152,562,732,562,76119M13.197
30/03/20222,65%0,072,712,552,492,73158M18.202
29/03/20224,76%0,122,642,602,572,6793M12.579
28/03/20221,20%0,032,522,502,442,5663M10.104
25/03/2022-1,58%-0,042,492,552,432,6397M16.245
24/03/20229,05%0,212,532,342,292,56131M18.383
23/03/20221,75%0,042,322,262,182,3695M13.075
22/03/20226,05%0,132,282,162,152,3076M17.827
21/03/2022-3,59%-0,082,152,222,122,2469M9.772
18/03/20227,21%0,152,232,072,052,25117M14.483
17/03/20222,97%0,062,082,001,982,1081M11.571
16/03/20222,54%0,052,021,991,932,0670M13.555
15/03/20222,07%0,041,971,881,862,0071M11.942
14/03/2022-2,03%-0,041,931,991,932,0357M9.116
11/03/2022-8,37%-0,181,972,201,962,20117M18.816
10/03/2022-3,59%-0,082,152,182,102,2166M12.141
09/03/20228,78%0,182,232,102,072,2597M13.497
08/03/20220,99%0,022,052,071,982,15130M15.487
07/03/2022-7,73%-0,172,032,152,012,2377M15.822
04/03/2022-5,17%-0,122,202,322,182,3572M13.594
03/03/2022-2,52%-0,062,322,362,322,4768M10.005
02/03/20220,85%0,022,382,352,302,4033M5.416
25/02/2022-2,88%-0,072,362,402,322,4567M15.585
24/02/2022-1,62%-0,042,432,312,262,48123M19.147
23/02/2022-1,20%-0,032,472,522,452,6283M10.452
22/02/2022-2,34%-0,062,502,602,482,6276M14.106
21/02/2022-6,23%-0,172,562,732,562,7472M12.397
18/02/2022-1,44%-0,042,732,792,712,8265M12.790
17/02/2022-1,77%-0,052,772,802,752,8796M11.169
16/02/2022-1,05%-0,032,822,852,772,92101M16.488
15/02/20225,17%0,142,852,782,762,85104M14.381
14/02/2022-1,81%-0,052,712,772,662,79105M12.694
11/02/2022-2,82%-0,082,762,882,722,94186M17.084
10/02/2022-4,05%-0,122,842,972,793,02160M16.859
09/02/20225,71%0,162,962,802,803,01197M17.015
08/02/2022-1,41%-0,042,802,812,772,8479M11.891
07/02/2022-1,39%-0,042,842,862,802,92103M15.367
04/02/20221,05%0,032,882,862,712,91113M15.619
03/02/20220,00%0,002,852,902,732,95123M13.159
02/02/2022-2,73%-0,082,852,952,823,08144M15.218
01/02/20220,69%0,022,932,952,893,09141M15.302
31/01/20222,83%0,082,912,852,802,96156M15.134
28/01/2022-4,07%-0,122,833,082,813,10205M21.965
27/01/20220,34%0,012,952,972,923,14195M21.664
26/01/20226,91%0,192,942,832,813,04243M35.875
25/01/20221,10%0,032,752,692,622,83170M19.046
24/01/2022-3,55%-0,102,722,782,592,83122M19.216
21/01/2022-2,08%-0,062,822,792,752,98157M17.530
20/01/20228,27%0,222,882,672,662,95167M24.067
19/01/20225,98%0,152,662,552,542,70112M12.164
18/01/2022-3,09%-0,082,512,542,492,5787M12.727
17/01/20220,78%0,022,592,542,522,7284M10.017
14/01/20220,39%0,012,572,562,472,6082M9.544
13/01/2022-4,83%-0,132,562,672,472,72113M16.941
12/01/20221,89%0,052,692,632,572,80115M18.443
11/01/20227,32%0,182,642,452,452,67120M20.376
10/01/2022-5,75%-0,152,462,532,422,5784M17.679
07/01/20220,00%0,002,612,582,482,70100M17.664
06/01/2022-0,76%-0,022,612,662,532,74120M19.307
05/01/2022-9,00%-0,262,632,942,612,94169M22.474
04/01/2022-5,25%-0,162,893,072,833,11153M26.186
03/01/2022-5,86%-0,193,053,242,993,29145M24.055
30/12/20217,64%0,233,243,023,013,32211M23.890
29/12/2021-2,27%-0,073,013,092,983,1185M10.773
28/12/2021-0,96%-0,033,083,133,063,1778M10.410
27/12/20210,32%0,013,113,103,063,23124M17.565
23/12/2021-6,34%-0,213,103,323,083,35127M19.961
22/12/20216,77%0,213,313,113,053,32162M19.033
21/12/2021-0,96%-0,033,103,223,033,23131M19.499
20/12/2021-2,49%-0,083,133,063,053,27117M20.191
17/12/2021--3,213,052,943,27186M27.803


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito