Cotação atual, histórico e gráfico do papel: CASH3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2026 | 0,21% | 0,01 | 4,71 | 4,73 | 4,57 | 4,78 | 8M | 2.853 |
| 09/07/2026 | -1,47% | -0,07 | 4,70 | 4,82 | 4,50 | 4,82 | 7M | 2.662 |
| 08/07/2026 | 3,70% | 0,17 | 4,77 | 4,55 | 4,42 | 4,87 | 23M | 3.921 |
| 07/07/2026 | 8,49% | 0,36 | 4,60 | 4,19 | 4,19 | 4,77 | 16M | 4.623 |
| 06/07/2026 | 3,16% | 0,13 | 4,24 | 4,11 | 4,08 | 4,26 | 10M | 4.895 |
| 03/07/2026 | 3,27% | 0,13 | 4,11 | 3,94 | 3,92 | 4,13 | 2M | 949 |
| 02/07/2026 | 0,76% | 0,03 | 3,98 | 3,98 | 3,93 | 4,03 | 2M | 1.471 |
| 01/07/2026 | -2,71% | -0,11 | 3,95 | 3,97 | 3,95 | 4,10 | 2M | 1.285 |
| 30/06/2026 | 0,00% | 0,00 | 4,06 | 4,00 | 3,95 | 4,10 | 3M | 2.470 |
| 29/06/2026 | -0,73% | -0,03 | 4,06 | 4,08 | 4,03 | 4,12 | 1M | 1.220 |
| 26/06/2026 | 3,54% | 0,14 | 4,09 | 3,95 | 3,88 | 4,17 | 4M | 1.745 |
| 25/06/2026 | 2,60% | 0,10 | 3,95 | 3,89 | 3,87 | 3,96 | 4M | 1.938 |
| 24/06/2026 | -7,45% | -0,31 | 3,85 | 4,09 | 3,85 | 4,19 | 6M | 2.931 |
| 23/06/2026 | 0,73% | 0,03 | 4,16 | 4,07 | 4,03 | 4,18 | 2M | 1.143 |
| 22/06/2026 | 0,98% | 0,04 | 4,13 | 4,12 | 4,05 | 4,22 | 3M | 1.904 |
| 19/06/2026 | -2,62% | -0,11 | 4,09 | 4,12 | 4,09 | 4,21 | 3M | 1.628 |
| 18/06/2026 | -0,71% | -0,03 | 4,20 | 4,19 | 4,11 | 4,25 | 3M | 2.238 |
| 17/06/2026 | -0,47% | -0,02 | 4,23 | 4,28 | 4,15 | 4,33 | 3M | 2.127 |
| 16/06/2026 | 1,92% | 0,08 | 4,25 | 4,14 | 4,14 | 4,35 | 4M | 3.288 |
| 15/06/2026 | 6,11% | 0,24 | 4,17 | 4,01 | 4,01 | 4,41 | 7M | 3.018 |
| 12/06/2026 | -2,00% | -0,08 | 3,93 | 4,01 | 3,90 | 4,04 | 2M | 1.509 |
| 11/06/2026 | 7,22% | 0,27 | 4,01 | 3,78 | 3,72 | 4,01 | 3M | 1.744 |
| 10/06/2026 | 1,63% | 0,06 | 3,74 | 3,63 | 3,60 | 3,75 | 9M | 2.265 |
| 09/06/2026 | -1,34% | -0,05 | 3,68 | 3,74 | 3,61 | 3,77 | 4M | 2.043 |
| 08/06/2026 | -2,61% | -0,10 | 3,73 | 3,83 | 3,71 | 3,89 | 5M | 1.829 |
| 05/06/2026 | -3,77% | -0,15 | 3,83 | 3,87 | 3,81 | 3,99 | 8M | 3.876 |
| 03/06/2026 | -2,45% | -0,10 | 3,98 | 4,11 | 3,88 | 4,14 | 5M | 2.047 |
| 02/06/2026 | -6,42% | -0,28 | 4,08 | 4,36 | 4,03 | 4,39 | 8M | 2.750 |
| 01/06/2026 | -2,02% | -0,09 | 4,36 | 4,41 | 4,29 | 4,49 | 4M | 1.820 |
| 29/05/2026 | -0,22% | -0,01 | 4,45 | 4,38 | 4,37 | 4,51 | 4M | 2.393 |
| 28/05/2026 | 3,00% | 0,13 | 4,46 | 4,31 | 4,17 | 4,57 | 7M | 2.235 |
| 27/05/2026 | 1,41% | 0,06 | 4,33 | 4,24 | 4,22 | 4,40 | 4M | 1.947 |
| 26/05/2026 | 2,15% | 0,09 | 4,27 | 4,19 | 4,14 | 4,30 | 2M | 1.252 |
| 25/05/2026 | 4,50% | 0,18 | 4,18 | 4,08 | 4,08 | 4,25 | 3M | 1.593 |
| 22/05/2026 | -4,76% | -0,20 | 4,00 | 4,22 | 4,00 | 4,22 | 2M | 1.136 |
| 21/05/2026 | 2,69% | 0,11 | 4,20 | 4,10 | 4,07 | 4,22 | 2M | 1.322 |
| 20/05/2026 | 4,34% | 0,17 | 4,09 | 3,92 | 3,92 | 4,17 | 4M | 2.157 |
| 19/05/2026 | 0,77% | 0,03 | 3,92 | 3,84 | 3,74 | 4,00 | 5M | 4.084 |
| 18/05/2026 | -5,58% | -0,23 | 3,89 | 4,14 | 3,89 | 4,14 | 7M | 5.091 |
| 15/05/2026 | -3,96% | -0,17 | 4,12 | 4,32 | 4,05 | 4,35 | 8M | 4.759 |
| 14/05/2026 | 0,94% | 0,04 | 4,29 | 4,24 | 4,17 | 4,34 | 4M | 2.173 |
| 13/05/2026 | -2,30% | -0,10 | 4,25 | 4,32 | 4,23 | 4,40 | 11M | 2.349 |
| 12/05/2026 | 1,40% | 0,06 | 4,35 | 4,28 | 4,20 | 4,38 | 2M | 1.421 |
| 11/05/2026 | -0,92% | -0,04 | 4,29 | 4,29 | 4,17 | 4,35 | 4M | 2.055 |
| 08/05/2026 | -1,59% | -0,07 | 4,33 | 4,45 | 4,25 | 4,46 | 3M | 1.917 |
| 07/05/2026 | -2,00% | -0,09 | 4,40 | 4,49 | 4,34 | 4,57 | 4M | 2.269 |
| 06/05/2026 | 2,51% | 0,11 | 4,49 | 4,45 | 4,42 | 4,56 | 5M | 2.826 |
| 05/05/2026 | 0,92% | 0,04 | 4,38 | 4,39 | 4,31 | 4,58 | 9M | 4.918 |
| 04/05/2026 | 6,37% | 0,26 | 4,34 | 4,16 | 4,16 | 4,35 | 6M | 3.238 |
| 30/04/2026 | 1,75% | 0,07 | 4,08 | 4,10 | 4,05 | 4,17 | 4M | 2.287 |
| 29/04/2026 | -2,43% | -0,10 | 4,01 | 4,14 | 3,94 | 4,15 | 6M | 2.989 |
| 28/04/2026 | -3,07% | -0,13 | 4,11 | 4,20 | 4,05 | 4,21 | 4M | 3.446 |
| 27/04/2026 | -3,20% | -0,14 | 4,24 | 4,40 | 4,24 | 4,43 | 4M | 2.238 |
| 24/04/2026 | -1,79% | -0,08 | 4,38 | 4,46 | 4,38 | 4,55 | 4M | 2.281 |
| 23/04/2026 | -1,55% | -0,07 | 4,46 | 4,53 | 4,40 | 4,55 | 6M | 2.269 |
| 22/04/2026 | 2,26% | 0,10 | 4,53 | 4,44 | 4,44 | 4,60 | 9M | 3.301 |
| 20/04/2026 | 0,23% | 0,01 | 4,43 | 4,38 | 4,30 | 4,44 | 3M | 1.655 |
| 17/04/2026 | 6,51% | 0,27 | 4,42 | 4,20 | 4,20 | 4,50 | 11M | 4.591 |
| 16/04/2026 | -1,19% | -0,05 | 4,15 | 4,19 | 4,09 | 4,25 | 3M | 1.675 |
| 15/04/2026 | 2,44% | 0,10 | 4,20 | 4,09 | 4,01 | 4,20 | 6M | 1.965 |
| 14/04/2026 | 1,99% | 0,08 | 4,10 | 4,07 | 4,03 | 4,22 | 9M | 3.069 |
| 13/04/2026 | -0,74% | -0,03 | 4,02 | 3,96 | 3,94 | 4,07 | 3M | 958 |
| 10/04/2026 | 0,75% | 0,03 | 4,05 | 4,00 | 3,95 | 4,05 | 4M | 1.533 |
| 09/04/2026 | 3,08% | 0,12 | 4,02 | 3,88 | 3,88 | 4,04 | 9M | 3.395 |
| 08/04/2026 | 1,83% | 0,07 | 3,90 | 3,93 | 3,84 | 3,98 | 4M | 1.546 |
| 07/04/2026 | -0,26% | -0,01 | 3,83 | 3,82 | 3,73 | 3,83 | 3M | 1.655 |
| 06/04/2026 | 0,52% | 0,02 | 3,84 | 3,87 | 3,80 | 3,90 | 4M | 1.246 |
| 02/04/2026 | 1,87% | 0,07 | 3,82 | 3,65 | 3,53 | 3,82 | 8M | 3.825 |
| 01/04/2026 | 2,18% | 0,08 | 3,75 | 3,67 | 3,67 | 3,78 | 4M | 2.414 |
| 31/03/2026 | 3,09% | 0,11 | 3,67 | 3,53 | 3,53 | 3,75 | 8M | 3.411 |
| 30/03/2026 | 0,28% | 0,01 | 3,56 | 3,57 | 3,48 | 3,59 | 3M | 2.169 |
| 27/03/2026 | -2,47% | -0,09 | 3,55 | 3,59 | 3,44 | 3,60 | 7M | 3.986 |
| 26/03/2026 | -3,19% | -0,12 | 3,64 | 3,67 | 3,59 | 3,74 | 8M | 3.663 |
| 25/03/2026 | 1,35% | 0,05 | 3,76 | 3,76 | 3,68 | 3,79 | 6M | 3.487 |
| 24/03/2026 | -4,38% | -0,17 | 3,71 | 3,77 | 3,63 | 3,83 | 8M | 3.602 |
| 23/03/2026 | 9,30% | 0,33 | 3,88 | 3,60 | 3,52 | 3,89 | 11M | 2.948 |
| 20/03/2026 | -1,93% | -0,07 | 3,55 | 3,62 | 3,45 | 3,78 | 13M | 3.796 |
| 19/03/2026 | 11,73% | 0,38 | 3,62 | 3,28 | 3,21 | 3,71 | 21M | 4.364 |
| 18/03/2026 | -2,41% | -0,08 | 3,24 | 3,30 | 3,24 | 3,33 | 6M | 1.208 |
| 17/03/2026 | -0,60% | -0,02 | 3,32 | 3,37 | 3,31 | 3,40 | 4M | 1.788 |
| 16/03/2026 | 2,45% | 0,08 | 3,34 | 3,33 | 3,33 | 3,58 | 5M | 1.386 |
| 13/03/2026 | 0,31% | 0,01 | 3,26 | 3,34 | 3,25 | 3,40 | 4M | 2.042 |
| 12/03/2026 | -6,07% | -0,21 | 3,25 | 3,43 | 3,25 | 3,43 | 6M | 1.640 |
| 11/03/2026 | -0,29% | -0,01 | 3,46 | 3,48 | 3,38 | 3,52 | 4M | 1.438 |
| 10/03/2026 | 0,58% | 0,02 | 3,47 | 3,49 | 3,42 | 3,52 | 4M | 1.361 |
| 09/03/2026 | 3,60% | 0,12 | 3,45 | 3,35 | 3,26 | 3,47 | 7M | 4.213 |
| 06/03/2026 | -4,31% | -0,15 | 3,33 | 3,50 | 3,31 | 3,50 | 7M | 4.189 |
| 05/03/2026 | -3,06% | -0,11 | 3,48 | 3,59 | 3,41 | 3,64 | 5M | 2.801 |
| 04/03/2026 | 4,97% | 0,17 | 3,59 | 3,50 | 3,47 | 3,68 | 11M | 3.170 |
| 03/03/2026 | -3,39% | -0,12 | 3,42 | 3,47 | 3,35 | 3,48 | 7M | 2.009 |
| 02/03/2026 | 2,61% | 0,09 | 3,54 | 3,40 | 3,35 | 3,54 | 5M | 1.933 |
| 27/02/2026 | -3,63% | -0,13 | 3,45 | 3,51 | 3,38 | 3,54 | 7M | 1.974 |
| 26/02/2026 | -1,10% | -0,04 | 3,58 | 3,60 | 3,46 | 3,69 | 5M | 1.354 |
| 25/02/2026 | 1,97% | 0,07 | 3,62 | 3,56 | 3,55 | 3,68 | 7M | 1.778 |
| 24/02/2026 | 1,43% | 0,05 | 3,55 | 3,45 | 3,40 | 3,56 | 4M | 1.494 |
| 23/02/2026 | -0,57% | -0,02 | 3,50 | 3,50 | 3,45 | 3,53 | 3M | 1.516 |
| 20/02/2026 | 1,15% | 0,04 | 3,52 | 3,46 | 3,38 | 3,52 | 5M | 2.047 |
| 19/02/2026 | 0,00% | 0,00 | 3,48 | 3,49 | 3,40 | 3,50 | 3M | 1.309 |
| 18/02/2026 | -0,57% | -0,02 | 3,48 | 3,51 | 3,41 | 3,59 | 3M | 2.254 |
| 13/02/2026 | 5,11% | 0,17 | 3,50 | 3,35 | 3,31 | 3,53 | 8M | 2.643 |
| 12/02/2026 | -2,06% | -0,07 | 3,33 | 3,45 | 3,32 | 3,47 | 5M | 2.083 |
| 11/02/2026 | -2,30% | -0,08 | 3,40 | 3,48 | 3,39 | 3,56 | 5M | 2.298 |
| 10/02/2026 | 0,58% | 0,02 | 3,48 | 3,41 | 3,41 | 3,68 | 8M | 3.070 |
| 09/02/2026 | -1,70% | -0,06 | 3,46 | 3,55 | 3,40 | 3,57 | 5M | 2.339 |
| 06/02/2026 | 4,45% | 0,15 | 3,52 | 3,46 | 3,38 | 3,53 | 10M | 2.653 |
| 05/02/2026 | -5,60% | -0,20 | 3,37 | 3,55 | 3,36 | 3,56 | 11M | 4.119 |
| 04/02/2026 | -4,03% | -0,15 | 3,57 | 3,72 | 3,55 | 3,75 | 10M | 4.148 |
| 03/02/2026 | -1,06% | -0,04 | 3,72 | 3,78 | 3,70 | 3,84 | 8M | 3.300 |
| 02/02/2026 | -5,29% | -0,21 | 3,76 | 3,87 | 3,75 | 3,87 | 10M | 2.716 |
| 30/01/2026 | 0,76% | 0,03 | 3,97 | 3,92 | 3,85 | 4,00 | 7M | 2.070 |
| 29/01/2026 | -4,83% | -0,20 | 3,94 | 4,14 | 3,93 | 4,16 | 7M | 1.708 |
| 28/01/2026 | 0,00% | 0,00 | 4,14 | 4,14 | 4,08 | 4,21 | 4M | 1.732 |
| 27/01/2026 | 0,24% | 0,01 | 4,14 | 4,15 | 4,13 | 4,24 | 7M | 1.609 |
| 26/01/2026 | 0,24% | 0,01 | 4,13 | 4,06 | 3,99 | 4,13 | 6M | 1.833 |
| 23/01/2026 | 3,52% | 0,14 | 4,12 | 3,99 | 3,97 | 4,12 | 4M | 1.122 |
| 22/01/2026 | 0,00% | 0,00 | 3,98 | 4,00 | 3,98 | 4,11 | 5M | 1.631 |
| 21/01/2026 | 1,79% | 0,07 | 3,98 | 3,94 | 3,92 | 4,02 | 5M | 2.143 |
| 20/01/2026 | -1,01% | -0,04 | 3,91 | 3,95 | 3,89 | 3,97 | 6M | 1.559 |
| 19/01/2026 | -6,40% | -0,27 | 3,95 | 4,13 | 3,95 | 4,16 | 6M | 1.901 |
| 16/01/2026 | -1,63% | -0,07 | 4,22 | 4,29 | 4,14 | 4,29 | 6M | 3.437 |
| 15/01/2026 | -4,24% | -0,19 | 4,29 | 4,50 | 4,20 | 4,55 | 11M | 2.568 |
| 14/01/2026 | 8,74% | 0,36 | 4,48 | 4,14 | 4,14 | 4,52 | 17M | 6.525 |
| 13/01/2026 | 0,24% | 0,01 | 4,12 | 4,11 | 4,04 | 4,12 | 4M | 1.170 |
| 12/01/2026 | 3,79% | 0,15 | 4,11 | 3,98 | 3,92 | 4,15 | 8M | 2.680 |
| 09/01/2026 | -1,49% | -0,06 | 3,96 | 4,00 | 3,96 | 4,04 | 3M | 995 |
| 08/01/2026 | -1,23% | -0,05 | 4,02 | 4,02 | 3,95 | 4,06 | 5M | 2.584 |
| 07/01/2026 | -0,73% | -0,03 | 4,07 | 4,00 | 3,92 | 4,12 | 7M | 2.168 |
| 06/01/2026 | -0,73% | -0,03 | 4,10 | 4,13 | 4,00 | 4,18 | 5M | 1.995 |
| 05/01/2026 | 7,83% | 0,30 | 4,13 | 3,85 | 3,82 | 4,19 | 14M | 4.136 |
| 02/01/2026 | -1,79% | -0,07 | 3,83 | 3,94 | 3,76 | 3,94 | 8M | 6.293 |
| 30/12/2025 | -1,52% | -0,06 | 3,90 | 3,98 | 3,83 | 4,01 | 19M | 5.077 |
| 29/12/2025 | -1,74% | -0,07 | 3,96 | 4,00 | 3,96 | 4,02 | 2M | 863 |
| 26/12/2025 | 1,51% | 0,06 | 4,03 | 4,00 | 3,97 | 4,03 | 3M | 1.034 |
| 23/12/2025 | - | - | 3,97 | 3,97 | 3,97 | 4,02 | 2M | 1.511 |
Date,Open,High,Low,Close,Volume
10-Jul-26,4.73,4.78,4.57,4.71,8282971
09-Jul-26,4.82,4.82,4.50,4.70,6801259
08-Jul-26,4.55,4.87,4.42,4.77,23222618
07-Jul-26,4.19,4.77,4.19,4.60,16260063
06-Jul-26,4.11,4.26,4.08,4.24,9760915
03-Jul-26,3.94,4.13,3.92,4.11,2392878
02-Jul-26,3.98,4.03,3.93,3.98,1998356
01-Jul-26,3.97,4.10,3.95,3.95,2196377
30-Jun-26,4.00,4.10,3.95,4.06,3113293
29-Jun-26,4.08,4.12,4.03,4.06,1472490
26-Jun-26,3.95,4.17,3.88,4.09,3546183
25-Jun-26,3.89,3.96,3.87,3.95,3657494
24-Jun-26,4.09,4.19,3.85,3.85,5720424
23-Jun-26,4.07,4.18,4.03,4.16,1818761
22-Jun-26,4.12,4.22,4.05,4.13,2549285
19-Jun-26,4.12,4.21,4.09,4.09,2924853
18-Jun-26,4.19,4.25,4.11,4.20,3337877
17-Jun-26,4.28,4.33,4.15,4.23,3441347
16-Jun-26,4.14,4.35,4.14,4.25,4385814
15-Jun-26,4.01,4.41,4.01,4.17,6668178
12-Jun-26,4.01,4.04,3.90,3.93,1612924
11-Jun-26,3.78,4.01,3.72,4.01,2980926
10-Jun-26,3.63,3.75,3.60,3.74,9128249
09-Jun-26,3.74,3.77,3.61,3.68,3737704
08-Jun-26,3.83,3.89,3.71,3.73,5219586
05-Jun-26,3.87,3.99,3.81,3.83,7802165
03-Jun-26,4.11,4.14,3.88,3.98,4584609
02-Jun-26,4.36,4.39,4.03,4.08,8008946
01-Jun-26,4.41,4.49,4.29,4.36,3896501
29-May-26,4.38,4.51,4.37,4.45,4445423
28-May-26,4.31,4.57,4.17,4.46,7434620
27-May-26,4.24,4.40,4.22,4.33,3830941
26-May-26,4.19,4.30,4.14,4.27,2154517
25-May-26,4.08,4.25,4.08,4.18,2813045
22-May-26,4.22,4.22,4.00,4.00,2077276
21-May-26,4.10,4.22,4.07,4.20,2075916
20-May-26,3.92,4.17,3.92,4.09,4058446
19-May-26,3.84,4.00,3.74,3.92,5494036
18-May-26,4.14,4.14,3.89,3.89,6852012
15-May-26,4.32,4.35,4.05,4.12,8210074
14-May-26,4.24,4.34,4.17,4.29,4044054
13-May-26,4.32,4.40,4.23,4.25,10598659
12-May-26,4.28,4.38,4.20,4.35,2029923
11-May-26,4.29,4.35,4.17,4.29,3871278
08-May-26,4.45,4.46,4.25,4.33,3282263
07-May-26,4.49,4.57,4.34,4.40,3764079
06-May-26,4.45,4.56,4.42,4.49,4661456
05-May-26,4.39,4.58,4.31,4.38,9408045
04-May-26,4.16,4.35,4.16,4.34,5870458
30-Apr-26,4.10,4.17,4.05,4.08,4203727
29-Apr-26,4.14,4.15,3.94,4.01,5984263
28-Apr-26,4.20,4.21,4.05,4.11,4453075
27-Apr-26,4.40,4.43,4.24,4.24,3723096
24-Apr-26,4.46,4.55,4.38,4.38,3651605
23-Apr-26,4.53,4.55,4.40,4.46,5841939
22-Apr-26,4.44,4.60,4.44,4.53,8586485
20-Apr-26,4.38,4.44,4.30,4.43,2784337
17-Apr-26,4.20,4.50,4.20,4.42,11354454
16-Apr-26,4.19,4.25,4.09,4.15,3384186
15-Apr-26,4.09,4.20,4.01,4.20,6432686
14-Apr-26,4.07,4.22,4.03,4.10,8851849
13-Apr-26,3.96,4.07,3.94,4.02,3228629
10-Apr-26,4.00,4.05,3.95,4.05,3706196
09-Apr-26,3.88,4.04,3.88,4.02,8760048
08-Apr-26,3.93,3.98,3.84,3.90,3988341
07-Apr-26,3.82,3.83,3.73,3.83,3457879
06-Apr-26,3.87,3.90,3.80,3.84,3880551
02-Apr-26,3.65,3.82,3.53,3.82,7887543
01-Apr-26,3.67,3.78,3.67,3.75,3830147
31-Mar-26,3.53,3.75,3.53,3.67,7558543
30-Mar-26,3.57,3.59,3.48,3.56,2841144
27-Mar-26,3.59,3.60,3.44,3.55,6702088
26-Mar-26,3.67,3.74,3.59,3.64,7827421
25-Mar-26,3.76,3.79,3.68,3.76,5969336
24-Mar-26,3.77,3.83,3.63,3.71,8139586
23-Mar-26,3.60,3.89,3.52,3.88,10977850
20-Mar-26,3.62,3.78,3.45,3.55,13090700
19-Mar-26,3.28,3.71,3.21,3.62,20761807
18-Mar-26,3.30,3.33,3.24,3.24,5568510
17-Mar-26,3.37,3.40,3.31,3.32,3867942
16-Mar-26,3.33,3.58,3.33,3.34,4898727
13-Mar-26,3.34,3.40,3.25,3.26,4153287
12-Mar-26,3.43,3.43,3.25,3.25,6334213
11-Mar-26,3.48,3.52,3.38,3.46,3703380
10-Mar-26,3.49,3.52,3.42,3.47,4368234
09-Mar-26,3.35,3.47,3.26,3.45,7034107
06-Mar-26,3.50,3.50,3.31,3.33,7159822
05-Mar-26,3.59,3.64,3.41,3.48,5403008
04-Mar-26,3.50,3.68,3.47,3.59,10784781
03-Mar-26,3.47,3.48,3.35,3.42,6907361
02-Mar-26,3.40,3.54,3.35,3.54,5262749
27-Feb-26,3.51,3.54,3.38,3.45,7323798
26-Feb-26,3.60,3.69,3.46,3.58,5048165
25-Feb-26,3.56,3.68,3.55,3.62,6821937
24-Feb-26,3.45,3.56,3.40,3.55,4458697
23-Feb-26,3.50,3.53,3.45,3.50,2534396
20-Feb-26,3.46,3.52,3.38,3.52,4952116
19-Feb-26,3.49,3.50,3.40,3.48,3237585
18-Feb-26,3.51,3.59,3.41,3.48,3324714
13-Feb-26,3.35,3.53,3.31,3.50,7634730
12-Feb-26,3.45,3.47,3.32,3.33,4797651
11-Feb-26,3.48,3.56,3.39,3.40,5080420
10-Feb-26,3.41,3.68,3.41,3.48,8093261
09-Feb-26,3.55,3.57,3.40,3.46,4875193
06-Feb-26,3.46,3.53,3.38,3.52,10114872
05-Feb-26,3.55,3.56,3.36,3.37,11144882
04-Feb-26,3.72,3.75,3.55,3.57,10412152
03-Feb-26,3.78,3.84,3.70,3.72,8491263
02-Feb-26,3.87,3.87,3.75,3.76,9953675
30-Jan-26,3.92,4.00,3.85,3.97,7159244
29-Jan-26,4.14,4.16,3.93,3.94,6595405
28-Jan-26,4.14,4.21,4.08,4.14,3716680
27-Jan-26,4.15,4.24,4.13,4.14,7248210
26-Jan-26,4.06,4.13,3.99,4.13,5564311
23-Jan-26,3.99,4.12,3.97,4.12,4076924
22-Jan-26,4.00,4.11,3.98,3.98,5396526
21-Jan-26,3.94,4.02,3.92,3.98,4798025
20-Jan-26,3.95,3.97,3.89,3.91,5965202
19-Jan-26,4.13,4.16,3.95,3.95,6306077
16-Jan-26,4.29,4.29,4.14,4.22,5807345
15-Jan-26,4.50,4.55,4.20,4.29,10879677
14-Jan-26,4.14,4.52,4.14,4.48,17006703
13-Jan-26,4.11,4.12,4.04,4.12,3809227
12-Jan-26,3.98,4.15,3.92,4.11,7636273
09-Jan-26,4.00,4.04,3.96,3.96,2750224
08-Jan-26,4.02,4.06,3.95,4.02,5293750
07-Jan-26,4.00,4.12,3.92,4.07,7368486
06-Jan-26,4.13,4.18,4.00,4.10,5069381
05-Jan-26,3.85,4.19,3.82,4.13,13542011
02-Jan-26,3.94,3.94,3.76,3.83,7986947
30-Dec-25,3.98,4.01,3.83,3.90,18927509
29-Dec-25,4.00,4.02,3.96,3.96,1995348
26-Dec-25,4.00,4.03,3.97,4.03,3053387
23-Dec-25,3.97,4.02,3.97,3.97,2103099
*exoneração de responsabilidade e termos de uso