Cotação atual, histórico e gráfico do papel: CASH3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/10/2026 | 1,61% | 0,08 | 5,04 | 5,00 | 4,93 | 5,10 | 16M | 6.352 |
| 08/10/2026 | -1,00% | -0,05 | 4,96 | 5,03 | 4,89 | 5,22 | 16M | 6.252 |
| 07/10/2026 | -6,00% | -0,32 | 5,01 | 5,31 | 4,86 | 5,31 | 27M | 6.958 |
| 06/10/2026 | 3,29% | 0,17 | 5,33 | 5,15 | 5,15 | 5,43 | 8M | 2.627 |
| 05/10/2026 | -1,90% | -0,10 | 5,16 | 5,43 | 5,08 | 5,54 | 13M | 4.789 |
| 02/10/2026 | -0,94% | -0,05 | 5,26 | 5,36 | 5,20 | 5,42 | 9M | 3.150 |
| 01/10/2026 | -0,75% | -0,04 | 5,31 | 5,31 | 5,27 | 5,42 | 6M | 2.481 |
| 30/09/2026 | 1,13% | 0,06 | 5,35 | 5,30 | 5,22 | 5,35 | 6M | 3.371 |
| 29/09/2026 | -0,38% | -0,02 | 5,29 | 5,31 | 5,23 | 5,43 | 4M | 1.858 |
| 28/09/2026 | 1,53% | 0,08 | 5,31 | 5,22 | 5,13 | 5,33 | 3M | 1.876 |
| 25/09/2026 | 1,75% | 0,09 | 5,23 | 5,15 | 5,13 | 5,28 | 7M | 1.674 |
| 24/09/2026 | -3,75% | -0,20 | 5,14 | 5,34 | 5,11 | 5,34 | 6M | 2.274 |
| 23/09/2026 | -3,44% | -0,19 | 5,34 | 5,49 | 5,34 | 5,58 | 5M | 1.820 |
| 22/09/2026 | -1,43% | -0,08 | 5,53 | 5,61 | 5,46 | 5,68 | 6M | 2.555 |
| 21/09/2026 | -2,09% | -0,12 | 5,61 | 5,84 | 5,61 | 5,97 | 12M | 3.103 |
| 18/09/2026 | 3,99% | 0,22 | 5,73 | 5,55 | 5,45 | 5,74 | 10M | 2.300 |
| 17/09/2026 | 2,23% | 0,12 | 5,51 | 5,39 | 5,37 | 5,70 | 15M | 4.187 |
| 16/09/2026 | 1,89% | 0,10 | 5,39 | 5,38 | 5,31 | 5,41 | 5M | 953 |
| 15/09/2026 | -0,38% | -0,02 | 5,29 | 5,31 | 5,20 | 5,43 | 7M | 1.805 |
| 14/09/2026 | 1,14% | 0,06 | 5,31 | 5,21 | 5,13 | 5,38 | 5M | 2.539 |
| 11/09/2026 | -0,57% | -0,03 | 5,25 | 5,33 | 5,22 | 5,40 | 5M | 2.475 |
| 10/09/2026 | -2,76% | -0,15 | 5,28 | 5,40 | 5,22 | 5,45 | 6M | 2.198 |
| 09/09/2026 | 1,69% | 0,09 | 5,43 | 5,31 | 5,30 | 5,53 | 7M | 2.465 |
| 08/09/2026 | -0,74% | -0,04 | 5,34 | 5,44 | 5,30 | 5,46 | 4M | 1.790 |
| 04/09/2026 | -4,27% | -0,24 | 5,38 | 5,60 | 5,38 | 5,66 | 8M | 3.585 |
| 03/09/2026 | 1,44% | 0,08 | 5,62 | 5,60 | 5,41 | 5,70 | 11M | 4.519 |
| 02/09/2026 | 4,33% | 0,23 | 5,54 | 5,37 | 5,15 | 5,58 | 13M | 5.626 |
| 01/09/2026 | -5,85% | -0,33 | 5,31 | 5,66 | 5,31 | 5,72 | 9M | 3.319 |
| 31/08/2026 | 1,99% | 0,11 | 5,64 | 5,51 | 5,31 | 5,64 | 10M | 4.053 |
| 28/08/2026 | -6,43% | -0,38 | 5,53 | 5,91 | 5,50 | 5,96 | 9M | 4.790 |
| 27/08/2026 | 3,14% | 0,18 | 5,91 | 5,72 | 5,69 | 6,00 | 15M | 6.515 |
| 26/08/2026 | 2,69% | 0,15 | 5,73 | 5,58 | 5,52 | 5,77 | 11M | 3.214 |
| 25/08/2026 | 2,01% | 0,11 | 5,58 | 5,48 | 5,41 | 5,58 | 6M | 1.816 |
| 24/08/2026 | -2,32% | -0,13 | 5,47 | 5,60 | 5,45 | 5,69 | 7M | 2.285 |
| 21/08/2026 | 3,70% | 0,20 | 5,60 | 5,45 | 5,38 | 5,76 | 21M | 4.833 |
| 20/08/2026 | 7,36% | 0,37 | 5,40 | 5,10 | 5,00 | 5,42 | 19M | 6.536 |
| 19/08/2026 | 2,24% | 0,11 | 5,03 | 4,93 | 4,85 | 5,09 | 7M | 1.905 |
| 18/08/2026 | -2,96% | -0,15 | 4,92 | 5,08 | 4,80 | 5,08 | 7M | 2.958 |
| 17/08/2026 | -7,14% | -0,39 | 5,07 | 5,35 | 5,03 | 5,48 | 11M | 5.702 |
| 14/08/2026 | 2,06% | 0,11 | 5,46 | 5,35 | 5,18 | 5,46 | 6M | 2.391 |
| 13/08/2026 | -0,56% | -0,03 | 5,35 | 5,36 | 5,25 | 5,50 | 10M | 4.987 |
| 12/08/2026 | 3,46% | 0,18 | 5,38 | 5,15 | 5,15 | 5,40 | 8M | 3.607 |
| 11/08/2026 | -0,95% | -0,05 | 5,20 | 5,25 | 5,04 | 5,35 | 11M | 5.745 |
| 10/08/2026 | 3,55% | 0,18 | 5,25 | 5,13 | 5,00 | 5,34 | 14M | 6.093 |
| 07/08/2026 | 9,03% | 0,42 | 5,07 | 4,66 | 4,66 | 5,30 | 31M | 6.615 |
| 06/08/2026 | 1,31% | 0,06 | 4,65 | 4,32 | 4,25 | 4,71 | 16M | 8.470 |
| 05/08/2026 | 2,00% | 0,09 | 4,59 | 4,50 | 4,50 | 4,71 | 4M | 1.505 |
| 04/08/2026 | -2,17% | -0,10 | 4,50 | 4,55 | 4,46 | 4,63 | 5M | 2.021 |
| 03/08/2026 | 0,44% | 0,02 | 4,60 | 4,59 | 4,52 | 4,63 | 2M | 1.017 |
| 31/07/2026 | 2,92% | 0,13 | 4,58 | 4,45 | 4,43 | 4,62 | 4M | 1.344 |
| 30/07/2026 | 3,01% | 0,13 | 4,45 | 4,31 | 4,28 | 4,50 | 3M | 1.227 |
| 29/07/2026 | 0,47% | 0,02 | 4,32 | 4,26 | 4,20 | 4,34 | 4M | 2.427 |
| 28/07/2026 | -0,69% | -0,03 | 4,30 | 4,33 | 4,21 | 4,39 | 4M | 3.042 |
| 27/07/2026 | 3,84% | 0,16 | 4,33 | 4,15 | 4,13 | 4,37 | 3M | 1.690 |
| 24/07/2026 | -3,02% | -0,13 | 4,17 | 4,24 | 4,03 | 4,24 | 10M | 3.782 |
| 23/07/2026 | -2,49% | -0,11 | 4,30 | 4,41 | 4,28 | 4,43 | 8M | 4.504 |
| 22/07/2026 | 1,38% | 0,06 | 4,41 | 4,35 | 4,32 | 4,57 | 10M | 4.262 |
| 21/07/2026 | -4,19% | -0,19 | 4,35 | 4,50 | 4,32 | 4,56 | 6M | 3.230 |
| 20/07/2026 | 5,09% | 0,22 | 4,54 | 4,30 | 4,28 | 4,54 | 50M | 984 |
| 17/07/2026 | -1,82% | -0,08 | 4,32 | 4,39 | 4,27 | 4,43 | 5M | 3.507 |
| 16/07/2026 | -4,35% | -0,20 | 4,40 | 4,53 | 4,32 | 4,63 | 6M | 2.587 |
| 15/07/2026 | -6,12% | -0,30 | 4,60 | 4,88 | 4,50 | 4,95 | 9M | 4.424 |
| 14/07/2026 | 2,94% | 0,14 | 4,90 | 4,80 | 4,65 | 4,90 | 6M | 2.671 |
| 13/07/2026 | 1,06% | 0,05 | 4,76 | 4,78 | 4,64 | 4,88 | 9M | 3.598 |
| 10/07/2026 | 0,21% | 0,01 | 4,71 | 4,73 | 4,57 | 4,78 | 8M | 2.853 |
| 09/07/2026 | -1,47% | -0,07 | 4,70 | 4,82 | 4,50 | 4,82 | 7M | 2.662 |
| 08/07/2026 | 3,70% | 0,17 | 4,77 | 4,55 | 4,42 | 4,87 | 23M | 3.921 |
| 07/07/2026 | 8,49% | 0,36 | 4,60 | 4,19 | 4,19 | 4,77 | 16M | 4.623 |
| 06/07/2026 | 3,16% | 0,13 | 4,24 | 4,11 | 4,08 | 4,26 | 10M | 4.895 |
| 03/07/2026 | 3,27% | 0,13 | 4,11 | 3,94 | 3,92 | 4,13 | 2M | 949 |
| 02/07/2026 | 0,76% | 0,03 | 3,98 | 3,98 | 3,93 | 4,03 | 2M | 1.471 |
| 01/07/2026 | -2,71% | -0,11 | 3,95 | 3,97 | 3,95 | 4,10 | 2M | 1.285 |
| 30/06/2026 | 0,00% | 0,00 | 4,06 | 4,00 | 3,95 | 4,10 | 3M | 2.470 |
| 29/06/2026 | -0,73% | -0,03 | 4,06 | 4,08 | 4,03 | 4,12 | 1M | 1.220 |
| 26/06/2026 | 3,54% | 0,14 | 4,09 | 3,95 | 3,88 | 4,17 | 4M | 1.745 |
| 25/06/2026 | 2,60% | 0,10 | 3,95 | 3,89 | 3,87 | 3,96 | 4M | 1.938 |
| 24/06/2026 | -7,45% | -0,31 | 3,85 | 4,09 | 3,85 | 4,19 | 6M | 2.931 |
| 23/06/2026 | 0,73% | 0,03 | 4,16 | 4,07 | 4,03 | 4,18 | 2M | 1.143 |
| 22/06/2026 | 0,98% | 0,04 | 4,13 | 4,12 | 4,05 | 4,22 | 3M | 1.904 |
| 19/06/2026 | -2,62% | -0,11 | 4,09 | 4,12 | 4,09 | 4,21 | 3M | 1.628 |
| 18/06/2026 | -0,71% | -0,03 | 4,20 | 4,19 | 4,11 | 4,25 | 3M | 2.238 |
| 17/06/2026 | -0,47% | -0,02 | 4,23 | 4,28 | 4,15 | 4,33 | 3M | 2.127 |
| 16/06/2026 | 1,92% | 0,08 | 4,25 | 4,14 | 4,14 | 4,35 | 4M | 3.288 |
| 15/06/2026 | 6,11% | 0,24 | 4,17 | 4,01 | 4,01 | 4,41 | 7M | 3.018 |
| 12/06/2026 | -2,00% | -0,08 | 3,93 | 4,01 | 3,90 | 4,04 | 2M | 1.509 |
| 11/06/2026 | 7,22% | 0,27 | 4,01 | 3,78 | 3,72 | 4,01 | 3M | 1.744 |
| 10/06/2026 | 1,63% | 0,06 | 3,74 | 3,63 | 3,60 | 3,75 | 9M | 2.265 |
| 09/06/2026 | -1,34% | -0,05 | 3,68 | 3,74 | 3,61 | 3,77 | 4M | 2.043 |
| 08/06/2026 | -2,61% | -0,10 | 3,73 | 3,83 | 3,71 | 3,89 | 5M | 1.829 |
| 05/06/2026 | -3,77% | -0,15 | 3,83 | 3,87 | 3,81 | 3,99 | 8M | 3.876 |
| 03/06/2026 | -2,45% | -0,10 | 3,98 | 4,11 | 3,88 | 4,14 | 5M | 2.047 |
| 02/06/2026 | -6,42% | -0,28 | 4,08 | 4,36 | 4,03 | 4,39 | 8M | 2.750 |
| 01/06/2026 | -2,02% | -0,09 | 4,36 | 4,41 | 4,29 | 4,49 | 4M | 1.820 |
| 29/05/2026 | -0,22% | -0,01 | 4,45 | 4,38 | 4,37 | 4,51 | 4M | 2.393 |
| 28/05/2026 | 3,00% | 0,13 | 4,46 | 4,31 | 4,17 | 4,57 | 7M | 2.235 |
| 27/05/2026 | 1,41% | 0,06 | 4,33 | 4,24 | 4,22 | 4,40 | 4M | 1.947 |
| 26/05/2026 | 2,15% | 0,09 | 4,27 | 4,19 | 4,14 | 4,30 | 2M | 1.252 |
| 25/05/2026 | 4,50% | 0,18 | 4,18 | 4,08 | 4,08 | 4,25 | 3M | 1.593 |
| 22/05/2026 | -4,76% | -0,20 | 4,00 | 4,22 | 4,00 | 4,22 | 2M | 1.136 |
| 21/05/2026 | 2,69% | 0,11 | 4,20 | 4,10 | 4,07 | 4,22 | 2M | 1.322 |
| 20/05/2026 | 4,34% | 0,17 | 4,09 | 3,92 | 3,92 | 4,17 | 4M | 2.157 |
| 19/05/2026 | 0,77% | 0,03 | 3,92 | 3,84 | 3,74 | 4,00 | 5M | 4.084 |
| 18/05/2026 | -5,58% | -0,23 | 3,89 | 4,14 | 3,89 | 4,14 | 7M | 5.091 |
| 15/05/2026 | -3,96% | -0,17 | 4,12 | 4,32 | 4,05 | 4,35 | 8M | 4.759 |
| 14/05/2026 | 0,94% | 0,04 | 4,29 | 4,24 | 4,17 | 4,34 | 4M | 2.173 |
| 13/05/2026 | -2,30% | -0,10 | 4,25 | 4,32 | 4,23 | 4,40 | 11M | 2.349 |
| 12/05/2026 | 1,40% | 0,06 | 4,35 | 4,28 | 4,20 | 4,38 | 2M | 1.421 |
| 11/05/2026 | -0,92% | -0,04 | 4,29 | 4,29 | 4,17 | 4,35 | 4M | 2.055 |
| 08/05/2026 | -1,59% | -0,07 | 4,33 | 4,45 | 4,25 | 4,46 | 3M | 1.917 |
| 07/05/2026 | -2,00% | -0,09 | 4,40 | 4,49 | 4,34 | 4,57 | 4M | 2.269 |
| 06/05/2026 | 2,51% | 0,11 | 4,49 | 4,45 | 4,42 | 4,56 | 5M | 2.826 |
| 05/05/2026 | 0,92% | 0,04 | 4,38 | 4,39 | 4,31 | 4,58 | 9M | 4.918 |
| 04/05/2026 | 6,37% | 0,26 | 4,34 | 4,16 | 4,16 | 4,35 | 6M | 3.238 |
| 30/04/2026 | 1,75% | 0,07 | 4,08 | 4,10 | 4,05 | 4,17 | 4M | 2.287 |
| 29/04/2026 | -2,43% | -0,10 | 4,01 | 4,14 | 3,94 | 4,15 | 6M | 2.989 |
| 28/04/2026 | -3,07% | -0,13 | 4,11 | 4,20 | 4,05 | 4,21 | 4M | 3.446 |
| 27/04/2026 | -3,20% | -0,14 | 4,24 | 4,40 | 4,24 | 4,43 | 4M | 2.238 |
| 24/04/2026 | -1,79% | -0,08 | 4,38 | 4,46 | 4,38 | 4,55 | 4M | 2.281 |
| 23/04/2026 | -1,55% | -0,07 | 4,46 | 4,53 | 4,40 | 4,55 | 6M | 2.269 |
| 22/04/2026 | 2,26% | 0,10 | 4,53 | 4,44 | 4,44 | 4,60 | 9M | 3.301 |
| 20/04/2026 | 0,23% | 0,01 | 4,43 | 4,38 | 4,30 | 4,44 | 3M | 1.655 |
| 17/04/2026 | 6,51% | 0,27 | 4,42 | 4,20 | 4,20 | 4,50 | 11M | 4.591 |
| 16/04/2026 | -1,19% | -0,05 | 4,15 | 4,19 | 4,09 | 4,25 | 3M | 1.675 |
| 15/04/2026 | 2,44% | 0,10 | 4,20 | 4,09 | 4,01 | 4,20 | 6M | 1.965 |
| 14/04/2026 | 1,99% | 0,08 | 4,10 | 4,07 | 4,03 | 4,22 | 9M | 3.069 |
| 13/04/2026 | -0,74% | -0,03 | 4,02 | 3,96 | 3,94 | 4,07 | 3M | 958 |
| 10/04/2026 | 0,75% | 0,03 | 4,05 | 4,00 | 3,95 | 4,05 | 4M | 1.533 |
| 09/04/2026 | 3,08% | 0,12 | 4,02 | 3,88 | 3,88 | 4,04 | 9M | 3.395 |
| 08/04/2026 | 1,83% | 0,07 | 3,90 | 3,93 | 3,84 | 3,98 | 4M | 1.546 |
| 07/04/2026 | -0,26% | -0,01 | 3,83 | 3,82 | 3,73 | 3,83 | 3M | 1.655 |
| 06/04/2026 | 0,52% | 0,02 | 3,84 | 3,87 | 3,80 | 3,90 | 4M | 1.246 |
| 02/04/2026 | 1,87% | 0,07 | 3,82 | 3,65 | 3,53 | 3,82 | 8M | 3.825 |
| 01/04/2026 | 2,18% | 0,08 | 3,75 | 3,67 | 3,67 | 3,78 | 4M | 2.414 |
| 31/03/2026 | - | - | 3,67 | 3,53 | 3,53 | 3,75 | 8M | 3.411 |
Date,Open,High,Low,Close,Volume
09-Oct-26,5.00,5.10,4.93,5.04,16046700
08-Oct-26,5.03,5.22,4.89,4.96,15901890
07-Oct-26,5.31,5.31,4.86,5.01,26572851
06-Oct-26,5.15,5.43,5.15,5.33,7714185
05-Oct-26,5.43,5.54,5.08,5.16,13152581
02-Oct-26,5.36,5.42,5.20,5.26,8973795
01-Oct-26,5.31,5.42,5.27,5.31,5538727
30-Sep-26,5.30,5.35,5.22,5.35,6402100
29-Sep-26,5.31,5.43,5.23,5.29,4169171
28-Sep-26,5.22,5.33,5.13,5.31,2731342
25-Sep-26,5.15,5.28,5.13,5.23,7484978
24-Sep-26,5.34,5.34,5.11,5.14,5511170
23-Sep-26,5.49,5.58,5.34,5.34,4877770
22-Sep-26,5.61,5.68,5.46,5.53,6420480
21-Sep-26,5.84,5.97,5.61,5.61,11658800
18-Sep-26,5.55,5.74,5.45,5.73,9777011
17-Sep-26,5.39,5.70,5.37,5.51,14578544
16-Sep-26,5.38,5.41,5.31,5.39,4732694
15-Sep-26,5.31,5.43,5.20,5.29,7113653
14-Sep-26,5.21,5.38,5.13,5.31,4774035
11-Sep-26,5.33,5.40,5.22,5.25,5349662
10-Sep-26,5.40,5.45,5.22,5.28,6095286
09-Sep-26,5.31,5.53,5.30,5.43,6516905
08-Sep-26,5.44,5.46,5.30,5.34,4254613
04-Sep-26,5.60,5.66,5.38,5.38,8253636
03-Sep-26,5.60,5.70,5.41,5.62,10926316
02-Sep-26,5.37,5.58,5.15,5.54,12723512
01-Sep-26,5.66,5.72,5.31,5.31,8660264
31-Aug-26,5.51,5.64,5.31,5.64,10416349
28-Aug-26,5.91,5.96,5.50,5.53,9015389
27-Aug-26,5.72,6.00,5.69,5.91,15083080
26-Aug-26,5.58,5.77,5.52,5.73,10611089
25-Aug-26,5.48,5.58,5.41,5.58,5860147
24-Aug-26,5.60,5.69,5.45,5.47,7046192
21-Aug-26,5.45,5.76,5.38,5.60,21155357
20-Aug-26,5.10,5.42,5.00,5.40,18544692
19-Aug-26,4.93,5.09,4.85,5.03,6558111
18-Aug-26,5.08,5.08,4.80,4.92,6703352
17-Aug-26,5.35,5.48,5.03,5.07,11470196
14-Aug-26,5.35,5.46,5.18,5.46,5509007
13-Aug-26,5.36,5.50,5.25,5.35,10032277
12-Aug-26,5.15,5.40,5.15,5.38,7803520
11-Aug-26,5.25,5.35,5.04,5.20,10785585
10-Aug-26,5.13,5.34,5.00,5.25,13869990
07-Aug-26,4.66,5.30,4.66,5.07,30696365
06-Aug-26,4.32,4.71,4.25,4.65,15615542
05-Aug-26,4.50,4.71,4.50,4.59,4486402
04-Aug-26,4.55,4.63,4.46,4.50,4677216
03-Aug-26,4.59,4.63,4.52,4.60,2218851
31-Jul-26,4.45,4.62,4.43,4.58,3806213
30-Jul-26,4.31,4.50,4.28,4.45,2950310
29-Jul-26,4.26,4.34,4.20,4.32,3676107
28-Jul-26,4.33,4.39,4.21,4.30,4157676
27-Jul-26,4.15,4.37,4.13,4.33,3487971
24-Jul-26,4.24,4.24,4.03,4.17,10300347
23-Jul-26,4.41,4.43,4.28,4.30,7605615
22-Jul-26,4.35,4.57,4.32,4.41,10055366
21-Jul-26,4.50,4.56,4.32,4.35,5925935
20-Jul-26,4.30,4.54,4.28,4.54,49797414
17-Jul-26,4.39,4.43,4.27,4.32,4943557
16-Jul-26,4.53,4.63,4.32,4.40,6126050
15-Jul-26,4.88,4.95,4.50,4.60,9109095
14-Jul-26,4.80,4.90,4.65,4.90,6038615
13-Jul-26,4.78,4.88,4.64,4.76,8517516
10-Jul-26,4.73,4.78,4.57,4.71,8282971
09-Jul-26,4.82,4.82,4.50,4.70,6801259
08-Jul-26,4.55,4.87,4.42,4.77,23222618
07-Jul-26,4.19,4.77,4.19,4.60,16260063
06-Jul-26,4.11,4.26,4.08,4.24,9760915
03-Jul-26,3.94,4.13,3.92,4.11,2392878
02-Jul-26,3.98,4.03,3.93,3.98,1998356
01-Jul-26,3.97,4.10,3.95,3.95,2196377
30-Jun-26,4.00,4.10,3.95,4.06,3113293
29-Jun-26,4.08,4.12,4.03,4.06,1472490
26-Jun-26,3.95,4.17,3.88,4.09,3546183
25-Jun-26,3.89,3.96,3.87,3.95,3657494
24-Jun-26,4.09,4.19,3.85,3.85,5720424
23-Jun-26,4.07,4.18,4.03,4.16,1818761
22-Jun-26,4.12,4.22,4.05,4.13,2549285
19-Jun-26,4.12,4.21,4.09,4.09,2924853
18-Jun-26,4.19,4.25,4.11,4.20,3337877
17-Jun-26,4.28,4.33,4.15,4.23,3441347
16-Jun-26,4.14,4.35,4.14,4.25,4385814
15-Jun-26,4.01,4.41,4.01,4.17,6668178
12-Jun-26,4.01,4.04,3.90,3.93,1612924
11-Jun-26,3.78,4.01,3.72,4.01,2980926
10-Jun-26,3.63,3.75,3.60,3.74,9128249
09-Jun-26,3.74,3.77,3.61,3.68,3737704
08-Jun-26,3.83,3.89,3.71,3.73,5219586
05-Jun-26,3.87,3.99,3.81,3.83,7802165
03-Jun-26,4.11,4.14,3.88,3.98,4584609
02-Jun-26,4.36,4.39,4.03,4.08,8008946
01-Jun-26,4.41,4.49,4.29,4.36,3896501
29-May-26,4.38,4.51,4.37,4.45,4445423
28-May-26,4.31,4.57,4.17,4.46,7434620
27-May-26,4.24,4.40,4.22,4.33,3830941
26-May-26,4.19,4.30,4.14,4.27,2154517
25-May-26,4.08,4.25,4.08,4.18,2813045
22-May-26,4.22,4.22,4.00,4.00,2077276
21-May-26,4.10,4.22,4.07,4.20,2075916
20-May-26,3.92,4.17,3.92,4.09,4058446
19-May-26,3.84,4.00,3.74,3.92,5494036
18-May-26,4.14,4.14,3.89,3.89,6852012
15-May-26,4.32,4.35,4.05,4.12,8210074
14-May-26,4.24,4.34,4.17,4.29,4044054
13-May-26,4.32,4.40,4.23,4.25,10598659
12-May-26,4.28,4.38,4.20,4.35,2029923
11-May-26,4.29,4.35,4.17,4.29,3871278
08-May-26,4.45,4.46,4.25,4.33,3282263
07-May-26,4.49,4.57,4.34,4.40,3764079
06-May-26,4.45,4.56,4.42,4.49,4661456
05-May-26,4.39,4.58,4.31,4.38,9408045
04-May-26,4.16,4.35,4.16,4.34,5870458
30-Apr-26,4.10,4.17,4.05,4.08,4203727
29-Apr-26,4.14,4.15,3.94,4.01,5984263
28-Apr-26,4.20,4.21,4.05,4.11,4453075
27-Apr-26,4.40,4.43,4.24,4.24,3723096
24-Apr-26,4.46,4.55,4.38,4.38,3651605
23-Apr-26,4.53,4.55,4.40,4.46,5841939
22-Apr-26,4.44,4.60,4.44,4.53,8586485
20-Apr-26,4.38,4.44,4.30,4.43,2784337
17-Apr-26,4.20,4.50,4.20,4.42,11354454
16-Apr-26,4.19,4.25,4.09,4.15,3384186
15-Apr-26,4.09,4.20,4.01,4.20,6432686
14-Apr-26,4.07,4.22,4.03,4.10,8851849
13-Apr-26,3.96,4.07,3.94,4.02,3228629
10-Apr-26,4.00,4.05,3.95,4.05,3706196
09-Apr-26,3.88,4.04,3.88,4.02,8760048
08-Apr-26,3.93,3.98,3.84,3.90,3988341
07-Apr-26,3.82,3.83,3.73,3.83,3457879
06-Apr-26,3.87,3.90,3.80,3.84,3880551
02-Apr-26,3.65,3.82,3.53,3.82,7887543
01-Apr-26,3.67,3.78,3.67,3.75,3830147
31-Mar-26,3.53,3.75,3.53,3.67,7558543
*exoneração de responsabilidade e termos de uso