Cotação atual, histórico e gráfico do papel: CASH3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/06/2025 | 3,40% | 0,26 | 7,91 | 7,60 | 7,55 | 8,40 | 34M | 5.495 |
| 10/06/2025 | 3,24% | 0,24 | 7,65 | 7,57 | 7,37 | 7,68 | 14M | 4.655 |
| 09/06/2025 | -0,40% | -0,03 | 7,41 | 7,50 | 7,27 | 7,75 | 18M | 3.871 |
| 06/06/2025 | -3,00% | -0,23 | 7,44 | 7,81 | 7,22 | 7,85 | 20M | 3.632 |
| 05/06/2025 | -1,16% | -0,09 | 7,67 | 7,77 | 7,54 | 7,99 | 16M | 3.400 |
| 04/06/2025 | 0,26% | 0,02 | 7,76 | 7,88 | 7,61 | 7,99 | 26M | 4.631 |
| 03/06/2025 | -5,26% | -0,43 | 7,74 | 8,20 | 7,70 | 8,25 | 40M | 6.401 |
|
|
| 02/06/2025 | 1,87% | 0,15 | 8,17 | 8,08 | 8,00 | 8,41 | 35M | 5.513 |
| 30/05/2025 | -9,07% | -0,80 | 8,02 | 8,77 | 8,00 | 8,77 | 61M | 9.965 |
| 29/05/2025 | 9,70% | 0,78 | 8,82 | 8,06 | 7,88 | 9,05 | 69M | 9.885 |
| 28/05/2025 | 2,42% | 0,19 | 8,04 | 7,91 | 7,60 | 8,05 | 32M | 5.697 |
| 27/05/2025 | 1,82% | 0,14 | 7,85 | 7,74 | 7,65 | 8,20 | 33M | 6.246 |
| 26/05/2025 | 5,91% | 0,43 | 7,71 | 7,34 | 7,33 | 7,82 | 35M | 6.323 |
| 23/05/2025 | -8,20% | -0,65 | 7,28 | 7,81 | 7,08 | 8,05 | 54M | 9.389 |
| 22/05/2025 | 4,34% | 0,33 | 7,93 | 7,70 | 7,70 | 8,67 | 81M | 14.939 |
| 21/05/2025 | -4,64% | -0,37 | 7,60 | 8,02 | 7,10 | 8,19 | 72M | 13.755 |
| 20/05/2025 | -4,89% | -0,41 | 7,97 | 8,84 | 6,65 | 9,05 | 164M | 27.456 |
| 19/05/2025 | -21,68% | -2,32 | 8,38 | 10,74 | 8,30 | 10,74 | 111M | 19.130 |
| 16/05/2025 | 28,14% | 2,35 | 10,70 | 8,72 | 8,71 | 10,89 | 177M | 17.760 |
| 15/05/2025 | -7,12% | -0,64 | 8,35 | 9,07 | 8,10 | 9,43 | 76M | 11.876 |
| 14/05/2025 | 10,17% | 0,83 | 8,99 | 8,26 | 7,94 | 9,04 | 55M | 8.461 |
| 13/05/2025 | 10,87% | 0,80 | 8,16 | 7,36 | 7,36 | 8,25 | 41M | 6.292 |
| 12/05/2025 | -6,24% | -0,49 | 7,36 | 7,96 | 7,31 | 7,97 | 52M | 8.095 |
| 09/05/2025 | 5,37% | 0,40 | 7,85 | 7,50 | 7,39 | 7,94 | 47M | 7.713 |
| 08/05/2025 | 2,05% | 0,15 | 7,45 | 7,49 | 7,10 | 7,91 | 60M | 10.150 |
| 07/05/2025 | 4,58% | 0,32 | 7,30 | 7,24 | 6,78 | 7,30 | 51M | 6.804 |
| 06/05/2025 | 3,25% | 0,22 | 6,98 | 6,91 | 6,54 | 7,22 | 45M | 7.615 |
| 05/05/2025 | -3,29% | -0,23 | 6,76 | 6,97 | 6,46 | 7,78 | 63M | 8.999 |
| 02/05/2025 | 8,88% | 0,57 | 6,99 | 6,60 | 6,53 | 7,25 | 48M | 7.384 |
| 30/04/2025 | -1,38% | -0,09 | 6,42 | 6,59 | 6,10 | 6,80 | 32M | 6.836 |
| 29/04/2025 | 7,07% | 0,43 | 6,51 | 6,35 | 6,01 | 7,15 | 72M | 10.449 |
| 28/04/2025 | -0,33% | -0,02 | 6,08 | 6,15 | 5,88 | 6,63 | 50M | 8.452 |
| 25/04/2025 | 19,37% | 0,99 | 6,10 | 5,38 | 5,38 | 6,21 | 53M | 9.178 |
| 24/04/2025 | -8,42% | -0,47 | 5,11 | 5,46 | 4,92 | 5,52 | 32M | 7.330 |
| 23/04/2025 | 23,18% | 1,05 | 5,58 | 4,68 | 4,62 | 5,60 | 51M | 7.942 |
| 22/04/2025 | 16,75% | 0,65 | 4,53 | 3,88 | 3,83 | 4,59 | 35M | 6.284 |
| 17/04/2025 | -0,51% | -0,02 | 3,88 | 3,83 | 3,80 | 3,93 | 8M | 1.391 |
| 16/04/2025 | 1,30% | 0,05 | 3,90 | 3,80 | 3,78 | 4,11 | 18M | 3.313 |
| 15/04/2025 | 18,10% | 0,59 | 3,85 | 3,42 | 3,36 | 3,98 | 30M | 7.250 |
| 14/04/2025 | -0,91% | -0,03 | 3,26 | 3,25 | 3,24 | 3,32 | 2M | 801 |
| 11/04/2025 | 8,58% | 0,26 | 3,29 | 3,03 | 3,03 | 3,39 | 5M | 1.975 |
| 10/04/2025 | -1,30% | -0,04 | 3,03 | 3,10 | 3,00 | 3,15 | 2M | 1.001 |
| 09/04/2025 | 1,32% | 0,04 | 3,07 | 3,00 | 2,94 | 3,13 | 3M | 903 |
| 08/04/2025 | -0,33% | -0,01 | 3,03 | 3,06 | 3,01 | 3,17 | 1M | 590 |
| 07/04/2025 | -2,88% | -0,09 | 3,04 | 3,10 | 2,99 | 3,14 | 3M | 1.229 |
| 04/04/2025 | -3,69% | -0,12 | 3,13 | 3,24 | 3,12 | 3,25 | 2M | 941 |
| 03/04/2025 | -0,31% | -0,01 | 3,25 | 3,24 | 3,20 | 3,30 | 2M | 876 |
| 02/04/2025 | 0,00% | 0,00 | 3,26 | 3,29 | 3,18 | 3,32 | 2M | 852 |
| 01/04/2025 | -0,31% | -0,01 | 3,26 | 3,23 | 3,22 | 3,30 | 1M | 738 |
| 31/03/2025 | -5,76% | -0,20 | 3,27 | 3,47 | 3,22 | 3,48 | 5M | 2.860 |
| 28/03/2025 | -4,41% | -0,16 | 3,47 | 3,63 | 3,43 | 3,63 | 3M | 1.269 |
| 27/03/2025 | -0,82% | -0,03 | 3,63 | 3,66 | 3,54 | 3,68 | 2M | 743 |
| 26/03/2025 | 0,55% | 0,02 | 3,66 | 3,64 | 3,64 | 3,70 | 928K | 561 |
| 25/03/2025 | -0,82% | -0,03 | 3,64 | 3,67 | 3,62 | 3,73 | 2M | 1.152 |
| 24/03/2025 | -2,39% | -0,09 | 3,67 | 3,76 | 3,67 | 3,80 | 1M | 777 |
| 21/03/2025 | 0,27% | 0,01 | 3,76 | 3,75 | 3,68 | 3,84 | 3M | 1.166 |
| 20/03/2025 | -1,83% | -0,07 | 3,75 | 3,85 | 3,74 | 3,85 | 3M | 1.290 |
| 19/03/2025 | 7,00% | 0,25 | 3,82 | 3,57 | 3,54 | 3,82 | 5M | 2.621 |
| 18/03/2025 | -0,56% | -0,02 | 3,57 | 3,56 | 3,52 | 3,60 | 2M | 792 |
| 17/03/2025 | 0,56% | 0,02 | 3,59 | 3,54 | 3,54 | 3,65 | 2M | 982 |
| 14/03/2025 | -0,83% | -0,03 | 3,57 | 3,57 | 3,51 | 3,62 | 2M | 940 |
| 13/03/2025 | 2,27% | 0,08 | 3,60 | 3,48 | 3,46 | 3,69 | 4M | 1.671 |
| 12/03/2025 | 0,00% | 0,00 | 3,52 | 3,51 | 3,43 | 3,60 | 3M | 1.603 |
| 11/03/2025 | 2,62% | 0,09 | 3,52 | 3,43 | 3,43 | 3,53 | 3M | 1.394 |
| 10/03/2025 | -2,28% | -0,08 | 3,43 | 3,43 | 3,41 | 3,58 | 5M | 1.787 |
| 07/03/2025 | -8,59% | -0,33 | 3,51 | 3,82 | 3,49 | 3,85 | 13M | 3.179 |
| 06/03/2025 | 16,36% | 0,54 | 3,84 | 3,66 | 3,30 | 4,26 | 36M | 9.519 |
| 05/03/2025 | 2,48% | 0,08 | 3,30 | 3,22 | 3,14 | 3,30 | 2M | 611 |
| 28/02/2025 | -4,73% | -0,16 | 3,22 | 3,32 | 3,21 | 3,40 | 2M | 1.454 |
| 27/02/2025 | 2,74% | 0,09 | 3,38 | 3,29 | 3,28 | 3,47 | 4M | 1.764 |
| 26/02/2025 | -2,95% | -0,10 | 3,29 | 3,40 | 3,25 | 3,45 | 2M | 1.185 |
| 25/02/2025 | -1,17% | -0,04 | 3,39 | 3,42 | 3,37 | 3,47 | 2M | 932 |
| 24/02/2025 | 0,29% | 0,01 | 3,43 | 3,42 | 3,39 | 3,52 | 4M | 1.807 |
| 21/02/2025 | 4,27% | 0,14 | 3,42 | 3,28 | 3,25 | 3,56 | 10M | 3.799 |
| 20/02/2025 | 2,18% | 0,07 | 3,28 | 3,22 | 3,19 | 3,34 | 6M | 1.902 |
| 19/02/2025 | 0,63% | 0,02 | 3,21 | 3,15 | 3,13 | 3,22 | 5M | 2.806 |
| 18/02/2025 | -5,06% | -0,17 | 3,19 | 3,36 | 3,03 | 3,37 | 22M | 4.257 |
| 17/02/2025 | -14,50% | -0,57 | 3,36 | 3,83 | 3,36 | 3,83 | 27M | 7.083 |
| 14/02/2025 | 2,34% | 0,09 | 3,93 | 3,82 | 3,77 | 3,95 | 3M | 2.313 |
| 13/02/2025 | 1,05% | 0,04 | 3,84 | 3,82 | 3,76 | 3,92 | 4M | 2.354 |
| 12/02/2025 | -1,04% | -0,04 | 3,80 | 3,76 | 3,70 | 3,84 | 4M | 2.662 |
| 11/02/2025 | -1,54% | -0,06 | 3,84 | 3,85 | 3,71 | 3,88 | 4M | 2.957 |
| 10/02/2025 | 1,83% | 0,07 | 3,90 | 3,90 | 3,81 | 3,98 | 3M | 1.339 |
| 07/02/2025 | -1,79% | -0,07 | 3,83 | 3,84 | 3,77 | 3,99 | 4M | 2.521 |
| 06/02/2025 | 5,12% | 0,19 | 3,90 | 3,71 | 3,63 | 3,94 | 6M | 2.852 |
| 05/02/2025 | 3,92% | 0,14 | 3,71 | 3,53 | 3,47 | 3,75 | 6M | 4.526 |
| 04/02/2025 | 8,51% | 0,28 | 3,57 | 3,34 | 3,30 | 3,58 | 8M | 3.317 |
| 03/02/2025 | 2,49% | 0,08 | 3,29 | 3,15 | 3,15 | 3,35 | 3M | 1.544 |
| 31/01/2025 | 0,63% | 0,02 | 3,21 | 3,18 | 3,13 | 3,28 | 2M | 1.384 |
| 30/01/2025 | 0,95% | 0,03 | 3,19 | 3,15 | 3,13 | 3,23 | 930K | 862 |
| 29/01/2025 | 1,28% | 0,04 | 3,16 | 3,12 | 3,09 | 3,20 | 954K | 678 |
| 28/01/2025 | -2,80% | -0,09 | 3,12 | 3,21 | 3,12 | 3,27 | 2M | 1.322 |
| 27/01/2025 | 4,56% | 0,14 | 3,21 | 3,08 | 3,06 | 3,24 | 2M | 1.439 |
| 24/01/2025 | -2,23% | -0,07 | 3,07 | 3,10 | 3,06 | 3,19 | 1M | 876 |
| 23/01/2025 | 2,28% | 0,07 | 3,14 | 3,08 | 3,01 | 3,33 | 6M | 1.955 |
| 22/01/2025 | -0,32% | -0,01 | 3,07 | 3,08 | 3,03 | 3,10 | 892K | 585 |
| 21/01/2025 | -1,60% | -0,05 | 3,08 | 3,14 | 3,06 | 3,15 | 2M | 958 |
| 20/01/2025 | 2,29% | 0,07 | 3,13 | 3,06 | 2,99 | 3,15 | 3M | 1.401 |
| 17/01/2025 | 2,00% | 0,06 | 3,06 | 3,01 | 2,93 | 3,11 | 2M | 1.222 |
| 16/01/2025 | 1,69% | 0,05 | 3,00 | 2,95 | 2,92 | 3,05 | 2M | 1.212 |
| 15/01/2025 | 2,79% | 0,08 | 2,95 | 2,87 | 2,83 | 2,95 | 2M | 1.116 |
| 14/01/2025 | 3,24% | 0,09 | 2,87 | 2,75 | 2,75 | 2,93 | 3M | 1.558 |
| 13/01/2025 | 1,46% | 0,04 | 2,78 | 2,74 | 2,73 | 2,80 | 1M | 772 |
| 10/01/2025 | -0,36% | -0,01 | 2,74 | 2,75 | 2,71 | 2,79 | 1M | 926 |
| 09/01/2025 | -1,08% | -0,03 | 2,75 | 2,82 | 2,74 | 2,82 | 2M | 1.493 |
| 08/01/2025 | -1,77% | -0,05 | 2,78 | 2,84 | 2,69 | 2,87 | 2M | 2.787 |
| 07/01/2025 | 3,28% | 0,09 | 2,83 | 2,70 | 2,70 | 2,93 | 3M | 2.043 |
| 06/01/2025 | 4,98% | 0,13 | 2,74 | 2,63 | 2,63 | 2,74 | 2M | 1.599 |
| 03/01/2025 | -3,33% | -0,09 | 2,61 | 2,70 | 2,61 | 2,72 | 2M | 1.441 |
| 02/01/2025 | -1,82% | -0,05 | 2,70 | 2,75 | 2,69 | 2,76 | 676K | 688 |
| 30/12/2024 | -2,48% | -0,07 | 2,75 | 2,82 | 2,68 | 2,84 | 2M | 1.442 |
| 27/12/2024 | 4,83% | 0,13 | 2,82 | 2,69 | 2,68 | 2,91 | 3M | 1.935 |
| 26/12/2024 | 1,51% | 0,04 | 2,69 | 2,65 | 2,63 | 2,73 | 3M | 1.566 |
| 23/12/2024 | -5,02% | -0,14 | 2,65 | 2,76 | 2,65 | 2,76 | 2M | 1.039 |
| 20/12/2024 | 1,82% | 0,05 | 2,79 | 2,82 | 2,75 | 2,85 | 2M | 1.257 |
| 19/12/2024 | 7,03% | 0,18 | 2,74 | 2,53 | 2,53 | 2,81 | 3M | 1.756 |
| 18/12/2024 | -9,86% | -0,28 | 2,56 | 2,84 | 2,56 | 2,84 | 4M | 1.603 |
| 17/12/2024 | -2,41% | -0,07 | 2,84 | 2,91 | 2,77 | 2,91 | 2M | 940 |
| 16/12/2024 | -1,36% | -0,04 | 2,91 | 2,95 | 2,85 | 2,99 | 4M | 2.167 |
| 13/12/2024 | -2,64% | -0,08 | 2,95 | 3,03 | 2,95 | 3,04 | 5M | 1.644 |
| 12/12/2024 | -6,19% | -0,20 | 3,03 | 3,23 | 2,98 | 3,23 | 6M | 1.784 |
| 11/12/2024 | 2,54% | 0,08 | 3,23 | 3,15 | 3,11 | 3,25 | 3M | 1.152 |
| 10/12/2024 | 1,29% | 0,04 | 3,15 | 3,14 | 3,06 | 3,17 | 3M | 1.382 |
| 09/12/2024 | -1,89% | -0,06 | 3,11 | 3,22 | 3,04 | 3,22 | 3M | 1.181 |
| 06/12/2024 | 0,00% | 0,00 | 3,17 | 3,18 | 3,04 | 3,20 | 5M | 3.699 |
| 05/12/2024 | -0,94% | -0,03 | 3,17 | 3,19 | 3,11 | 3,24 | 6M | 1.172 |
| 04/12/2024 | -0,93% | -0,03 | 3,20 | 3,20 | 3,16 | 3,26 | 3M | 1.107 |
| 03/12/2024 | -3,29% | -0,11 | 3,23 | 3,32 | 3,15 | 3,39 | 6M | 1.969 |
| 02/12/2024 | 4,05% | 0,13 | 3,34 | 3,18 | 3,18 | 3,38 | 6M | 3.573 |
| 29/11/2024 | -3,31% | -0,11 | 3,21 | 3,33 | 3,10 | 3,34 | 11M | 5.471 |
| 28/11/2024 | -3,49% | -0,12 | 3,32 | 3,43 | 3,32 | 3,49 | 12M | 4.705 |
| 27/11/2024 | 0,58% | 0,02 | 3,44 | 3,36 | 3,36 | 3,49 | 4M | 1.885 |
| 26/11/2024 | 6,88% | 0,22 | 3,42 | 3,21 | 3,21 | 3,49 | 9M | 2.587 |
| 25/11/2024 | - | - | 3,20 | 3,20 | 3,12 | 3,22 | 4M | 1.227 |
Date,Open,High,Low,Close,Volume
11-Jun-25,7.60,8.40,7.55,7.91,34316143
10-Jun-25,7.57,7.68,7.37,7.65,13961272
09-Jun-25,7.50,7.75,7.27,7.41,18147620
06-Jun-25,7.81,7.85,7.22,7.44,19889400
05-Jun-25,7.77,7.99,7.54,7.67,16015177
04-Jun-25,7.88,7.99,7.61,7.76,25919779
03-Jun-25,8.20,8.25,7.70,7.74,40181550
02-Jun-25,8.08,8.41,8.00,8.17,35421837
30-May-25,8.77,8.77,8.00,8.02,60529464
29-May-25,8.06,9.05,7.88,8.82,69328586
28-May-25,7.91,8.05,7.60,8.04,31547860
27-May-25,7.74,8.20,7.65,7.85,33213304
26-May-25,7.34,7.82,7.33,7.71,35482911
23-May-25,7.81,8.05,7.08,7.28,53851485
22-May-25,7.70,8.67,7.70,7.93,80645980
21-May-25,8.02,8.19,7.10,7.60,72434677
20-May-25,8.84,9.05,6.65,7.97,164498214
19-May-25,10.74,10.74,8.30,8.38,111082572
16-May-25,8.72,10.89,8.71,10.70,176582672
15-May-25,9.07,9.43,8.10,8.35,76130672
14-May-25,8.26,9.04,7.94,8.99,54887251
13-May-25,7.36,8.25,7.36,8.16,40832918
12-May-25,7.96,7.97,7.31,7.36,51613290
09-May-25,7.50,7.94,7.39,7.85,46657368
08-May-25,7.49,7.91,7.10,7.45,60323920
07-May-25,7.24,7.30,6.78,7.30,51280236
06-May-25,6.91,7.22,6.54,6.98,44760295
05-May-25,6.97,7.78,6.46,6.76,62629869
02-May-25,6.60,7.25,6.53,6.99,47711280
30-Apr-25,6.59,6.80,6.10,6.42,31683312
29-Apr-25,6.35,7.15,6.01,6.51,71757430
28-Apr-25,6.15,6.63,5.88,6.08,49596414
25-Apr-25,5.38,6.21,5.38,6.10,53074128
24-Apr-25,5.46,5.52,4.92,5.11,31983063
23-Apr-25,4.68,5.60,4.62,5.58,50914509
22-Apr-25,3.88,4.59,3.83,4.53,34971231
17-Apr-25,3.83,3.93,3.80,3.88,8114698
16-Apr-25,3.80,4.11,3.78,3.90,17698458
15-Apr-25,3.42,3.98,3.36,3.85,30030643
14-Apr-25,3.25,3.32,3.24,3.26,1637568
11-Apr-25,3.03,3.39,3.03,3.29,4770751
10-Apr-25,3.10,3.15,3.00,3.03,1994889
09-Apr-25,3.00,3.13,2.94,3.07,2541487
08-Apr-25,3.06,3.17,3.01,3.03,1237592
07-Apr-25,3.10,3.14,2.99,3.04,3069960
04-Apr-25,3.24,3.25,3.12,3.13,1941787
03-Apr-25,3.24,3.30,3.20,3.25,1512811
02-Apr-25,3.29,3.32,3.18,3.26,1554084
01-Apr-25,3.23,3.30,3.22,3.26,1218418
31-Mar-25,3.47,3.48,3.22,3.27,5080290
28-Mar-25,3.63,3.63,3.43,3.47,2687116
27-Mar-25,3.66,3.68,3.54,3.63,2040848
26-Mar-25,3.64,3.70,3.64,3.66,927728
25-Mar-25,3.67,3.73,3.62,3.64,1801709
24-Mar-25,3.76,3.80,3.67,3.67,1371335
21-Mar-25,3.75,3.84,3.68,3.76,2678066
20-Mar-25,3.85,3.85,3.74,3.75,2590616
19-Mar-25,3.57,3.82,3.54,3.82,5430358
18-Mar-25,3.56,3.60,3.52,3.57,1739107
17-Mar-25,3.54,3.65,3.54,3.59,2005175
14-Mar-25,3.57,3.62,3.51,3.57,2291614
13-Mar-25,3.48,3.69,3.46,3.60,4164368
12-Mar-25,3.51,3.60,3.43,3.52,3386793
11-Mar-25,3.43,3.53,3.43,3.52,2509000
10-Mar-25,3.43,3.58,3.41,3.43,4664498
07-Mar-25,3.82,3.85,3.49,3.51,13237698
06-Mar-25,3.66,4.26,3.30,3.84,36090539
05-Mar-25,3.22,3.30,3.14,3.30,1839562
28-Feb-25,3.32,3.40,3.21,3.22,2098684
27-Feb-25,3.29,3.47,3.28,3.38,4439512
26-Feb-25,3.40,3.45,3.25,3.29,2359105
25-Feb-25,3.42,3.47,3.37,3.39,1732884
24-Feb-25,3.42,3.52,3.39,3.43,3637810
21-Feb-25,3.28,3.56,3.25,3.42,10289452
20-Feb-25,3.22,3.34,3.19,3.28,6081992
19-Feb-25,3.15,3.22,3.13,3.21,5446102
18-Feb-25,3.36,3.37,3.03,3.19,22045933
17-Feb-25,3.83,3.83,3.36,3.36,27408479
14-Feb-25,3.82,3.95,3.77,3.93,2748089
13-Feb-25,3.82,3.92,3.76,3.84,4484788
12-Feb-25,3.76,3.84,3.70,3.80,4404320
11-Feb-25,3.85,3.88,3.71,3.84,4465464
10-Feb-25,3.90,3.98,3.81,3.90,2624741
07-Feb-25,3.84,3.99,3.77,3.83,4244520
06-Feb-25,3.71,3.94,3.63,3.90,6383053
05-Feb-25,3.53,3.75,3.47,3.71,6281049
04-Feb-25,3.34,3.58,3.30,3.57,7770078
03-Feb-25,3.15,3.35,3.15,3.29,2781461
31-Jan-25,3.18,3.28,3.13,3.21,1811419
30-Jan-25,3.15,3.23,3.13,3.19,930045
29-Jan-25,3.12,3.20,3.09,3.16,953684
28-Jan-25,3.21,3.27,3.12,3.12,1774065
27-Jan-25,3.08,3.24,3.06,3.21,2318780
24-Jan-25,3.10,3.19,3.06,3.07,1364097
23-Jan-25,3.08,3.33,3.01,3.14,5669452
22-Jan-25,3.08,3.10,3.03,3.07,892141
21-Jan-25,3.14,3.15,3.06,3.08,1767658
20-Jan-25,3.06,3.15,2.99,3.13,2892644
17-Jan-25,3.01,3.11,2.93,3.06,1762855
16-Jan-25,2.95,3.05,2.92,3.00,1692299
15-Jan-25,2.87,2.95,2.83,2.95,1505798
14-Jan-25,2.75,2.93,2.75,2.87,2571111
13-Jan-25,2.74,2.80,2.73,2.78,1173185
10-Jan-25,2.75,2.79,2.71,2.74,1068362
09-Jan-25,2.82,2.82,2.74,2.75,2380803
08-Jan-25,2.84,2.87,2.69,2.78,2370861
07-Jan-25,2.70,2.93,2.70,2.83,2819165
06-Jan-25,2.63,2.74,2.63,2.74,1761595
03-Jan-25,2.70,2.72,2.61,2.61,1515110
02-Jan-25,2.75,2.76,2.69,2.70,676396
30-Dec-24,2.82,2.84,2.68,2.75,2465802
27-Dec-24,2.69,2.91,2.68,2.82,3493363
26-Dec-24,2.65,2.73,2.63,2.69,2596295
23-Dec-24,2.76,2.76,2.65,2.65,1958544
20-Dec-24,2.82,2.85,2.75,2.79,1979058
19-Dec-24,2.53,2.81,2.53,2.74,3267327
18-Dec-24,2.84,2.84,2.56,2.56,3795258
17-Dec-24,2.91,2.91,2.77,2.84,2428780
16-Dec-24,2.95,2.99,2.85,2.91,3880600
13-Dec-24,3.03,3.04,2.95,2.95,4791030
12-Dec-24,3.23,3.23,2.98,3.03,6033420
11-Dec-24,3.15,3.25,3.11,3.23,3467096
10-Dec-24,3.14,3.17,3.06,3.15,3138070
09-Dec-24,3.22,3.22,3.04,3.11,2565306
06-Dec-24,3.18,3.20,3.04,3.17,5043125
05-Dec-24,3.19,3.24,3.11,3.17,6163247
04-Dec-24,3.20,3.26,3.16,3.20,2624577
03-Dec-24,3.32,3.39,3.15,3.23,5626347
02-Dec-24,3.18,3.38,3.18,3.34,5877757
29-Nov-24,3.33,3.34,3.10,3.21,11039173
28-Nov-24,3.43,3.49,3.32,3.32,12246042
27-Nov-24,3.36,3.49,3.36,3.44,4399814
26-Nov-24,3.21,3.49,3.21,3.42,8646570
25-Nov-24,3.20,3.22,3.12,3.20,3695589
*exoneração de responsabilidade e termos de uso