Cotação atual, histórico e gráfico do papel: CASH3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/12/2021 | -1,51% | -0,04 | 2,61 | 2,73 | 2,51 | 2,83 | 146M | 29.107 |
| 01/12/2021 | -11,37% | -0,34 | 2,65 | 3,10 | 2,65 | 3,12 | 171M | 33.424 |
| 30/11/2021 | -9,12% | -0,30 | 2,99 | 3,23 | 2,92 | 3,27 | 170M | 29.343 |
| 29/11/2021 | 3,46% | 0,11 | 3,29 | 3,29 | 3,25 | 3,39 | 105M | 18.154 |
| 26/11/2021 | -10,42% | -0,37 | 3,18 | 3,40 | 3,17 | 3,52 | 184M | 24.372 |
| 25/11/2021 | 3,20% | 0,11 | 3,55 | 3,47 | 3,43 | 3,60 | 106M | 14.207 |
| 24/11/2021 | -1,15% | -0,04 | 3,44 | 3,43 | 3,42 | 3,66 | 132M | 30.033 |
| 23/11/2021 | -5,43% | -0,20 | 3,48 | 3,72 | 3,40 | 3,76 | 162M | 30.682 |
| 22/11/2021 | -7,30% | -0,29 | 3,68 | 4,02 | 3,65 | 4,12 | 137M | 22.803 |
| 19/11/2021 | -3,17% | -0,13 | 3,97 | 4,10 | 3,81 | 4,23 | 201M | 28.673 |
| 18/11/2021 | 10,22% | 0,38 | 4,10 | 3,81 | 3,76 | 4,10 | 204M | 26.521 |
|
|
| 17/11/2021 | 4,49% | 0,16 | 3,72 | 3,43 | 3,37 | 3,75 | 197M | 28.580 |
| 16/11/2021 | -8,01% | -0,31 | 3,56 | 3,91 | 3,47 | 3,98 | 152M | 33.215 |
| 12/11/2021 | -9,37% | -0,40 | 3,87 | 4,30 | 3,81 | 4,42 | 179M | 29.564 |
| 11/11/2021 | 10,34% | 0,40 | 4,27 | 3,97 | 3,90 | 4,32 | 201M | 33.915 |
| 10/11/2021 | 2,11% | 0,08 | 3,87 | 3,80 | 3,66 | 4,03 | 152M | 22.793 |
| 09/11/2021 | 5,57% | 0,20 | 3,79 | 3,59 | 3,59 | 3,94 | 158M | 23.090 |
| 08/11/2021 | -4,52% | -0,17 | 3,59 | 3,75 | 3,51 | 3,80 | 117M | 19.139 |
| 05/11/2021 | 5,03% | 0,18 | 3,76 | 3,70 | 3,67 | 3,80 | 104M | 20.681 |
| 04/11/2021 | -2,19% | -0,08 | 3,58 | 3,61 | 3,51 | 3,86 | 132M | 23.678 |
| 03/11/2021 | 0,00% | 0,00 | 3,66 | 3,60 | 3,43 | 3,81 | 206M | 32.528 |
| 01/11/2021 | 10,57% | 0,35 | 3,66 | 3,35 | 3,34 | 3,68 | 169M | 24.027 |
| 29/10/2021 | -7,28% | -0,26 | 3,31 | 3,63 | 3,28 | 3,66 | 120M | 23.317 |
| 28/10/2021 | 0,00% | 0,00 | 3,57 | 3,55 | 3,50 | 3,72 | 128M | 20.802 |
| 27/10/2021 | -4,55% | -0,17 | 3,57 | 3,77 | 3,53 | 3,93 | 178M | 29.315 |
| 26/10/2021 | -6,73% | -0,27 | 3,74 | 3,96 | 3,68 | 4,00 | 137M | 28.153 |
| 25/10/2021 | 2,56% | 0,10 | 4,01 | 3,99 | 3,90 | 4,18 | 159M | 28.033 |
| 22/10/2021 | -0,51% | -0,02 | 3,91 | 3,85 | 3,55 | 4,04 | 279M | 58.834 |
| 21/10/2021 | -7,75% | -0,33 | 3,93 | 4,08 | 3,92 | 4,24 | 215M | 33.294 |
| 20/10/2021 | -3,84% | -0,17 | 4,26 | 4,48 | 4,12 | 4,60 | 244M | 38.202 |
| 19/10/2021 | -8,47% | -0,41 | 4,43 | 4,79 | 4,38 | 4,98 | 269M | 44.153 |
| 18/10/2021 | -2,22% | -0,11 | 4,84 | 4,88 | 4,74 | 5,02 | 220M | 31.192 |
| 15/10/2021 | -4,07% | -0,21 | 4,95 | 5,17 | 4,95 | 5,26 | 230M | 28.467 |
| 14/10/2021 | -4,97% | -0,27 | 5,16 | 5,52 | 5,15 | 5,55 | 231M | 36.701 |
| 13/10/2021 | 1,12% | 0,06 | 5,43 | 5,42 | 5,22 | 5,57 | 298M | 47.582 |
| 11/10/2021 | -4,96% | -0,28 | 5,37 | 5,72 | 5,31 | 5,79 | 178M | 23.538 |
| 08/10/2021 | 3,86% | 0,21 | 5,65 | 5,60 | 5,56 | 5,87 | 231M | 27.097 |
| 07/10/2021 | -0,18% | -0,01 | 5,44 | 5,61 | 5,40 | 5,74 | 266M | 33.449 |
| 06/10/2021 | -2,85% | -0,16 | 5,45 | 5,44 | 5,18 | 5,55 | 323M | 40.713 |
| 05/10/2021 | -2,77% | -0,16 | 5,61 | 5,93 | 5,55 | 6,09 | 228M | 29.668 |
| 04/10/2021 | -8,27% | -0,52 | 5,77 | 6,38 | 5,75 | 6,50 | 267M | 40.622 |
| 01/10/2021 | 4,66% | 0,28 | 6,29 | 6,07 | 6,04 | 6,60 | 290M | 29.340 |
| 30/09/2021 | -3,84% | -0,24 | 6,01 | 6,40 | 5,84 | 6,57 | 315M | 44.791 |
| 29/09/2021 | 3,82% | 0,23 | 6,25 | 6,25 | 6,08 | 6,53 | 302M | 33.513 |
| 28/09/2021 | -8,65% | -0,57 | 6,02 | 6,49 | 5,92 | 6,53 | 344M | 49.369 |
| 27/09/2021 | -5,18% | -0,36 | 6,59 | 6,95 | 6,53 | 7,24 | 299M | 40.803 |
| 24/09/2021 | -7,09% | -0,53 | 6,95 | 7,39 | 6,75 | 7,54 | 348M | 39.336 |
| 23/09/2021 | -0,27% | -0,02 | 7,48 | 7,65 | 7,32 | 7,82 | 280M | 36.609 |
| 22/09/2021 | -1,32% | -0,10 | 7,50 | 8,03 | 7,44 | 8,07 | 428M | 48.272 |
| 21/09/2021 | 13,60% | 0,91 | 7,60 | 7,00 | 6,86 | 7,66 | 397M | 47.562 |
| 20/09/2021 | -5,91% | -0,42 | 6,69 | 6,91 | 6,55 | 7,16 | 257M | 37.489 |
| 17/09/2021 | -3,53% | -0,26 | 7,11 | 7,25 | 7,11 | 7,55 | 298M | 40.825 |
| 16/09/2021 | -4,66% | -0,36 | 7,37 | 7,43 | 7,23 | 8,12 | 453M | 62.443 |
| 15/09/2021 | 0,39% | 0,03 | 7,73 | 7,74 | 6,97 | 8,18 | 705M | 81.443 |
| 14/09/2021 | 15,10% | 1,01 | 7,70 | 6,75 | 6,62 | 7,71 | 658M | 85.993 |
| 13/09/2021 | 12,82% | 0,76 | 6,69 | 6,20 | 6,03 | 6,69 | 343M | 47.169 |
| 10/09/2021 | -81,93% | -26,89 | 5,93 | 5,90 | 5,67 | 6,18 | 264M | 53.152 |
| 09/09/2021 | 5,19% | 1,62 | 32,82 | 31,30 | 30,70 | 33,29 | 338M | 29.698 |
| 08/09/2021 | -11,36% | -4,00 | 31,20 | 35,02 | 30,89 | 35,11 | 222M | 24.847 |
| 06/09/2021 | -0,56% | -0,20 | 35,20 | 36,30 | 34,76 | 36,90 | 144M | 10.379 |
| 03/09/2021 | 2,46% | 0,85 | 35,40 | 35,45 | 34,35 | 36,89 | 457M | 37.588 |
| 02/09/2021 | -7,50% | -2,80 | 34,55 | 37,38 | 34,42 | 38,50 | 409M | 40.542 |
| 01/09/2021 | -8,19% | -3,33 | 37,35 | 41,08 | 37,22 | 41,57 | 258M | 23.193 |
| 31/08/2021 | 1,19% | 0,48 | 40,68 | 40,25 | 40,02 | 42,64 | 303M | 27.157 |
| 30/08/2021 | -0,50% | -0,20 | 40,20 | 40,40 | 39,72 | 41,05 | 127M | 12.265 |
| 27/08/2021 | 0,30% | 0,12 | 40,40 | 41,02 | 39,90 | 41,68 | 137M | 12.982 |
| 26/08/2021 | -2,71% | -1,12 | 40,28 | 41,50 | 40,02 | 42,40 | 209M | 17.783 |
| 25/08/2021 | 2,48% | 1,00 | 41,40 | 40,86 | 39,70 | 42,50 | 319M | 25.456 |
| 24/08/2021 | -3,95% | -1,66 | 40,40 | 42,80 | 39,93 | 44,66 | 486M | 36.569 |
| 23/08/2021 | -7,36% | -3,34 | 42,06 | 45,95 | 42,06 | 46,48 | 373M | 27.335 |
| 20/08/2021 | -6,39% | -3,10 | 45,40 | 47,60 | 45,40 | 49,46 | 446M | 31.090 |
| 19/08/2021 | 6,80% | 3,09 | 48,50 | 43,50 | 41,70 | 48,50 | 491M | 39.779 |
| 18/08/2021 | -5,42% | -2,60 | 45,41 | 48,10 | 45,41 | 48,85 | 244M | 22.096 |
| 17/08/2021 | -1,92% | -0,94 | 48,01 | 47,27 | 44,34 | 49,95 | 406M | 34.974 |
| 16/08/2021 | -12,59% | -7,05 | 48,95 | 55,49 | 47,47 | 55,49 | 488M | 37.529 |
| 13/08/2021 | -3,26% | -1,89 | 56,00 | 58,79 | 54,55 | 59,77 | 217M | 15.528 |
| 12/08/2021 | -4,86% | -2,96 | 57,89 | 60,85 | 57,50 | 62,50 | 205M | 16.219 |
| 11/08/2021 | 4,73% | 2,75 | 60,85 | 57,25 | 55,75 | 61,55 | 365M | 28.251 |
| 10/08/2021 | -7,43% | -4,66 | 58,10 | 62,11 | 57,90 | 62,68 | 253M | 17.138 |
| 09/08/2021 | -4,91% | -3,24 | 62,76 | 65,81 | 62,25 | 66,40 | 155M | 9.857 |
| 06/08/2021 | 0,61% | 0,40 | 66,00 | 65,00 | 64,56 | 67,15 | 130M | 8.999 |
| 05/08/2021 | -1,62% | -1,08 | 65,60 | 67,59 | 65,60 | 68,50 | 142M | 9.001 |
| 04/08/2021 | -3,79% | -2,63 | 66,68 | 69,80 | 66,33 | 70,85 | 190M | 12.353 |
| 03/08/2021 | 0,64% | 0,44 | 69,31 | 68,87 | 65,30 | 69,99 | 215M | 15.057 |
| 02/08/2021 | 1,43% | 0,97 | 68,87 | 70,40 | 68,80 | 71,90 | 218M | 12.459 |
| 30/07/2021 | -4,90% | -3,50 | 67,90 | 70,93 | 66,66 | 72,44 | 280M | 15.747 |
| 29/07/2021 | 0,42% | 0,30 | 71,40 | 72,40 | 70,57 | 73,60 | 191M | 11.768 |
| 28/07/2021 | 5,02% | 3,40 | 71,10 | 69,00 | 69,00 | 72,00 | 313M | 19.419 |
| 27/07/2021 | -8,51% | -6,30 | 67,70 | 74,80 | 66,30 | 76,00 | 630M | 36.841 |
| 26/07/2021 | 3,64% | 2,60 | 74,00 | 72,50 | 72,37 | 76,85 | 327M | 18.615 |
| 23/07/2021 | 0,25% | 0,18 | 71,40 | 70,86 | 70,43 | 72,83 | 231M | 14.638 |
| 22/07/2021 | 4,12% | 2,82 | 71,22 | 70,01 | 69,50 | 73,10 | 434M | 23.824 |
| 21/07/2021 | 4,99% | 3,25 | 68,40 | 66,00 | 65,56 | 68,40 | 383M | 18.996 |
| 20/07/2021 | 6,98% | 4,25 | 65,15 | 61,51 | 60,90 | 65,49 | 286M | 18.556 |
| 19/07/2021 | 0,40% | 0,24 | 60,90 | 59,50 | 58,76 | 62,49 | 257M | 15.734 |
| 16/07/2021 | 1,78% | 1,06 | 60,66 | 59,39 | 58,02 | 61,50 | 310M | 18.124 |
| 15/07/2021 | 3,36% | 1,94 | 59,60 | 57,02 | 56,75 | 59,90 | 183M | 10.936 |
| 14/07/2021 | -1,44% | -0,84 | 57,66 | 58,40 | 57,33 | 59,55 | 156M | 9.895 |
| 13/07/2021 | 5,67% | 3,14 | 58,50 | 55,50 | 55,05 | 58,50 | 179M | 11.710 |
| 12/07/2021 | 2,42% | 1,31 | 55,36 | 55,02 | 54,35 | 55,64 | 75M | 5.212 |
| 08/07/2021 | -1,31% | -0,72 | 54,05 | 53,70 | 52,21 | 55,15 | 152M | 12.268 |
| 07/07/2021 | -1,21% | -0,67 | 54,77 | 55,50 | 54,00 | 56,10 | 194M | 13.124 |
| 06/07/2021 | 4,60% | 2,44 | 55,44 | 52,80 | 52,02 | 55,44 | 240M | 12.295 |
| 05/07/2021 | 3,52% | 1,80 | 53,00 | 51,22 | 51,22 | 54,61 | 174M | 12.343 |
| 02/07/2021 | 7,45% | 3,55 | 51,20 | 47,78 | 47,78 | 51,25 | 136M | 11.265 |
| 01/07/2021 | -3,33% | -1,64 | 47,65 | 49,70 | 47,63 | 49,80 | 140M | 12.189 |
| 30/06/2021 | -1,91% | -0,96 | 49,29 | 50,49 | 49,29 | 51,45 | 140M | 9.682 |
| 29/06/2021 | 0,98% | 0,49 | 50,25 | 49,82 | 47,50 | 50,43 | 173M | 11.384 |
| 28/06/2021 | -3,00% | -1,54 | 49,76 | 51,02 | 48,33 | 52,36 | 233M | 20.652 |
| 25/06/2021 | 6,01% | 2,91 | 51,30 | 48,88 | 48,57 | 51,80 | 240M | 16.722 |
| 24/06/2021 | 5,22% | 2,40 | 48,39 | 46,36 | 45,32 | 49,98 | 236M | 19.487 |
| 23/06/2021 | 3,70% | 1,64 | 45,99 | 44,51 | 44,50 | 46,47 | 104M | 9.811 |
| 22/06/2021 | -1,92% | -0,87 | 44,35 | 45,46 | 43,73 | 46,13 | 105M | 9.484 |
| 21/06/2021 | 4,07% | 1,77 | 45,22 | 42,56 | 41,29 | 45,22 | 115M | 9.901 |
| 18/06/2021 | -0,57% | -0,25 | 43,45 | 43,70 | 42,60 | 45,59 | 236M | 14.018 |
| 17/06/2021 | 3,55% | 1,50 | 43,70 | 42,90 | 42,39 | 45,50 | 214M | 19.760 |
| 16/06/2021 | 4,20% | 1,70 | 42,20 | 41,36 | 39,91 | 42,20 | 168M | 15.717 |
| 15/06/2021 | -1,34% | -0,55 | 40,50 | 41,10 | 39,64 | 41,36 | 96M | 8.439 |
| 14/06/2021 | 9,85% | 3,68 | 41,05 | 37,40 | 37,40 | 41,05 | 216M | 17.072 |
| 11/06/2021 | -0,95% | -0,36 | 37,37 | 37,73 | 37,18 | 37,73 | 31M | 2.914 |
| 10/06/2021 | 0,11% | 0,04 | 37,73 | 38,00 | 37,05 | 38,95 | 74M | 7.163 |
| 09/06/2021 | 1,86% | 0,69 | 37,69 | 37,30 | 36,60 | 38,48 | 69M | 7.445 |
| 08/06/2021 | 1,43% | 0,52 | 37,00 | 37,10 | 36,47 | 38,40 | 79M | 8.810 |
| 07/06/2021 | -3,92% | -1,49 | 36,48 | 38,01 | 36,35 | 38,69 | 78M | 7.074 |
| 04/06/2021 | -1,48% | -0,57 | 37,97 | 38,59 | 37,11 | 38,75 | 72M | 7.685 |
| 02/06/2021 | -0,95% | -0,37 | 38,54 | 38,65 | 37,87 | 39,42 | 80M | 8.404 |
| 01/06/2021 | -5,26% | -2,16 | 38,91 | 41,60 | 38,60 | 42,08 | 144M | 11.705 |
| 31/05/2021 | 3,45% | 1,37 | 41,07 | 39,95 | 39,95 | 41,88 | 110M | 7.567 |
| 28/05/2021 | 1,17% | 0,46 | 39,70 | 39,68 | 39,54 | 40,73 | 100M | 8.785 |
| 27/05/2021 | 4,39% | 1,65 | 39,24 | 37,85 | 37,75 | 39,28 | 116M | 10.231 |
| 26/05/2021 | -1,60% | -0,61 | 37,59 | 38,84 | 36,71 | 39,40 | 119M | 11.532 |
| 25/05/2021 | 6,11% | 2,20 | 38,20 | 36,53 | 36,28 | 39,95 | 232M | 20.530 |
| 24/05/2021 | 4,62% | 1,59 | 36,00 | 34,46 | 34,45 | 36,08 | 82M | 8.544 |
| 21/05/2021 | - | - | 34,41 | 33,39 | 33,39 | 34,80 | 58M | 6.260 |
Date,Open,High,Low,Close,Volume
02-Dec-21,2.73,2.83,2.51,2.61,145982692
01-Dec-21,3.10,3.12,2.65,2.65,171059475
30-Nov-21,3.23,3.27,2.92,2.99,170473125
29-Nov-21,3.29,3.39,3.25,3.29,105204640
26-Nov-21,3.40,3.52,3.17,3.18,184191628
25-Nov-21,3.47,3.60,3.43,3.55,106183150
24-Nov-21,3.43,3.66,3.42,3.44,132005515
23-Nov-21,3.72,3.76,3.40,3.48,161754618
22-Nov-21,4.02,4.12,3.65,3.68,137278992
19-Nov-21,4.10,4.23,3.81,3.97,200704344
18-Nov-21,3.81,4.10,3.76,4.10,204409291
17-Nov-21,3.43,3.75,3.37,3.72,197383261
16-Nov-21,3.91,3.98,3.47,3.56,151565836
12-Nov-21,4.30,4.42,3.81,3.87,179428073
11-Nov-21,3.97,4.32,3.90,4.27,201385547
10-Nov-21,3.80,4.03,3.66,3.87,151901428
09-Nov-21,3.59,3.94,3.59,3.79,157607669
08-Nov-21,3.75,3.80,3.51,3.59,117063021
05-Nov-21,3.70,3.80,3.67,3.76,104492412
04-Nov-21,3.61,3.86,3.51,3.58,132024050
03-Nov-21,3.60,3.81,3.43,3.66,206181175
01-Nov-21,3.35,3.68,3.34,3.66,168614524
29-Oct-21,3.63,3.66,3.28,3.31,119524342
28-Oct-21,3.55,3.72,3.50,3.57,127695672
27-Oct-21,3.77,3.93,3.53,3.57,177556257
26-Oct-21,3.96,4.00,3.68,3.74,137034750
25-Oct-21,3.99,4.18,3.90,4.01,159184307
22-Oct-21,3.85,4.04,3.55,3.91,278819987
21-Oct-21,4.08,4.24,3.92,3.93,214571277
20-Oct-21,4.48,4.60,4.12,4.26,244182818
19-Oct-21,4.79,4.98,4.38,4.43,268600809
18-Oct-21,4.88,5.02,4.74,4.84,219767591
15-Oct-21,5.17,5.26,4.95,4.95,230104378
14-Oct-21,5.52,5.55,5.15,5.16,231206160
13-Oct-21,5.42,5.57,5.22,5.43,297587011
11-Oct-21,5.72,5.79,5.31,5.37,177593645
08-Oct-21,5.60,5.87,5.56,5.65,231337911
07-Oct-21,5.61,5.74,5.40,5.44,265595997
06-Oct-21,5.44,5.55,5.18,5.45,323268029
05-Oct-21,5.93,6.09,5.55,5.61,227818046
04-Oct-21,6.38,6.50,5.75,5.77,267214254
01-Oct-21,6.07,6.60,6.04,6.29,289524383
30-Sep-21,6.40,6.57,5.84,6.01,314650491
29-Sep-21,6.25,6.53,6.08,6.25,302053560
28-Sep-21,6.49,6.53,5.92,6.02,344207021
27-Sep-21,6.95,7.24,6.53,6.59,299059957
24-Sep-21,7.39,7.54,6.75,6.95,347758511
23-Sep-21,7.65,7.82,7.32,7.48,280060040
22-Sep-21,8.03,8.07,7.44,7.50,427703101
21-Sep-21,7.00,7.66,6.86,7.60,396951074
20-Sep-21,6.91,7.16,6.55,6.69,257180949
17-Sep-21,7.25,7.55,7.11,7.11,297712291
16-Sep-21,7.43,8.12,7.23,7.37,452726344
15-Sep-21,7.74,8.18,6.97,7.73,705200757
14-Sep-21,6.75,7.71,6.62,7.70,658375192
13-Sep-21,6.20,6.69,6.03,6.69,343418406
10-Sep-21,5.90,6.18,5.67,5.93,263985835
09-Sep-21,31.30,33.29,30.70,32.82,337853570
08-Sep-21,35.02,35.11,30.89,31.20,222331843
06-Sep-21,36.30,36.90,34.76,35.20,144343499
03-Sep-21,35.45,36.89,34.35,35.40,456857802
02-Sep-21,37.38,38.50,34.42,34.55,408755548
01-Sep-21,41.08,41.57,37.22,37.35,258339269
31-Aug-21,40.25,42.64,40.02,40.68,302875630
30-Aug-21,40.40,41.05,39.72,40.20,127185401
27-Aug-21,41.02,41.68,39.90,40.40,137339057
26-Aug-21,41.50,42.40,40.02,40.28,209050443
25-Aug-21,40.86,42.50,39.70,41.40,318587255
24-Aug-21,42.80,44.66,39.93,40.40,486284258
23-Aug-21,45.95,46.48,42.06,42.06,372995039
20-Aug-21,47.60,49.46,45.40,45.40,446436102
19-Aug-21,43.50,48.50,41.70,48.50,491201663
18-Aug-21,48.10,48.85,45.41,45.41,244249490
17-Aug-21,47.27,49.95,44.34,48.01,406456272
16-Aug-21,55.49,55.49,47.47,48.95,487891117
13-Aug-21,58.79,59.77,54.55,56.00,216738069
12-Aug-21,60.85,62.50,57.50,57.89,204565622
11-Aug-21,57.25,61.55,55.75,60.85,365028818
10-Aug-21,62.11,62.68,57.90,58.10,253369750
09-Aug-21,65.81,66.40,62.25,62.76,154858034
06-Aug-21,65.00,67.15,64.56,66.00,129775659
05-Aug-21,67.59,68.50,65.60,65.60,142386954
04-Aug-21,69.80,70.85,66.33,66.68,190128070
03-Aug-21,68.87,69.99,65.30,69.31,215092392
02-Aug-21,70.40,71.90,68.80,68.87,217937795
30-Jul-21,70.93,72.44,66.66,67.90,279658667
29-Jul-21,72.40,73.60,70.57,71.40,191055613
28-Jul-21,69.00,72.00,69.00,71.10,313452728
27-Jul-21,74.80,76.00,66.30,67.70,629876225
26-Jul-21,72.50,76.85,72.37,74.00,327015435
23-Jul-21,70.86,72.83,70.43,71.40,231376906
22-Jul-21,70.01,73.10,69.50,71.22,434071943
21-Jul-21,66.00,68.40,65.56,68.40,383361307
20-Jul-21,61.51,65.49,60.90,65.15,285871123
19-Jul-21,59.50,62.49,58.76,60.90,257498054
16-Jul-21,59.39,61.50,58.02,60.66,310167958
15-Jul-21,57.02,59.90,56.75,59.60,183383740
14-Jul-21,58.40,59.55,57.33,57.66,155856155
13-Jul-21,55.50,58.50,55.05,58.50,179276495
12-Jul-21,55.02,55.64,54.35,55.36,74649305
08-Jul-21,53.70,55.15,52.21,54.05,151948856
07-Jul-21,55.50,56.10,54.00,54.77,194441415
06-Jul-21,52.80,55.44,52.02,55.44,240427941
05-Jul-21,51.22,54.61,51.22,53.00,173639054
02-Jul-21,47.78,51.25,47.78,51.20,136406230
01-Jul-21,49.70,49.80,47.63,47.65,140359230
30-Jun-21,50.49,51.45,49.29,49.29,139824403
29-Jun-21,49.82,50.43,47.50,50.25,172846569
28-Jun-21,51.02,52.36,48.33,49.76,233409416
25-Jun-21,48.88,51.80,48.57,51.30,240353285
24-Jun-21,46.36,49.98,45.32,48.39,236411165
23-Jun-21,44.51,46.47,44.50,45.99,104150137
22-Jun-21,45.46,46.13,43.73,44.35,105337562
21-Jun-21,42.56,45.22,41.29,45.22,115387101
18-Jun-21,43.70,45.59,42.60,43.45,235995156
17-Jun-21,42.90,45.50,42.39,43.70,213502505
16-Jun-21,41.36,42.20,39.91,42.20,167942494
15-Jun-21,41.10,41.36,39.64,40.50,95857199
14-Jun-21,37.40,41.05,37.40,41.05,216267318
11-Jun-21,37.73,37.73,37.18,37.37,30572707
10-Jun-21,38.00,38.95,37.05,37.73,73596602
09-Jun-21,37.30,38.48,36.60,37.69,69424537
08-Jun-21,37.10,38.40,36.47,37.00,78533197
07-Jun-21,38.01,38.69,36.35,36.48,78150284
04-Jun-21,38.59,38.75,37.11,37.97,71931301
02-Jun-21,38.65,39.42,37.87,38.54,80069961
01-Jun-21,41.60,42.08,38.60,38.91,143511845
31-May-21,39.95,41.88,39.95,41.07,110226329
28-May-21,39.68,40.73,39.54,39.70,100036651
27-May-21,37.85,39.28,37.75,39.24,116145173
26-May-21,38.84,39.40,36.71,37.59,118918142
25-May-21,36.53,39.95,36.28,38.20,232457623
24-May-21,34.46,36.08,34.45,36.00,81737011
21-May-21,33.39,34.80,33.39,34.41,58351056
*exoneração de responsabilidade e termos de uso