ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CASH3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cash3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-2,07%-0,073,313,383,303,403M1.270
18/11/20241,20%0,043,383,333,303,402M939
14/11/2024-1,47%-0,053,343,363,303,432M1.133
13/11/20243,04%0,103,393,293,253,395M2.263
12/11/2024-1,79%-0,063,293,353,243,415M1.482
11/11/2024-2,05%-0,073,353,423,323,442M1.637
08/11/2024-3,39%-0,123,423,573,423,572M1.253
07/11/2024-3,01%-0,113,543,653,413,654M1.457
06/11/2024-0,54%-0,023,653,633,553,663M1.031
05/11/20244,86%0,173,673,473,473,673M1.561
04/11/20242,94%0,103,503,433,383,553M1.828
01/11/2024-0,58%-0,023,403,433,383,471M915
31/10/20240,00%0,003,423,443,383,462M1.130
30/10/2024-0,58%-0,023,423,423,423,492M760
29/10/2024-3,10%-0,113,443,523,423,562M943
28/10/20241,14%0,043,553,503,483,572M1.081
25/10/20240,57%0,023,513,523,453,541M659
24/10/20240,00%0,003,493,453,453,541M761
23/10/2024-0,85%-0,033,493,503,453,521M713
22/10/20241,73%0,063,523,453,403,614M3.378
21/10/20241,76%0,063,463,393,363,473M997
18/10/2024-3,68%-0,133,403,573,383,573M2.383
17/10/2024-1,67%-0,063,533,553,513,602M1.201
16/10/2024-0,83%-0,033,593,633,563,652M928
15/10/2024-1,90%-0,073,623,703,623,755M2.788
14/10/20245,43%0,193,693,503,443,705M2.456
11/10/20242,94%0,103,503,413,323,504M2.660
10/10/2024-2,58%-0,093,403,493,393,575M2.744
09/10/2024-3,59%-0,133,493,623,493,623M1.438
08/10/2024-1,63%-0,063,623,663,603,702M1.352
07/10/2024-2,13%-0,083,683,863,613,865M2.514
04/10/2024-1,05%-0,043,763,873,733,872M1.500
03/10/2024-1,81%-0,073,803,893,803,924M2.144
02/10/2024-0,51%-0,023,873,983,874,004M2.355
01/10/2024-4,19%-0,173,894,063,894,066M2.521
30/09/2024-1,46%-0,064,064,154,064,163M1.259
27/09/2024-1,67%-0,074,124,164,124,232M800
26/09/2024-1,18%-0,054,194,274,134,284M2.916
25/09/2024-0,47%-0,024,244,254,194,262M1.315
24/09/20240,95%0,044,264,274,234,375M3.357
23/09/20241,20%0,054,224,154,074,276M2.798
20/09/20241,46%0,064,174,114,074,186M2.401
19/09/2024-1,91%-0,084,114,194,114,305M2.086
18/09/2024-4,56%-0,204,194,314,164,379M3.612
17/09/2024-0,68%-0,034,394,404,314,413M1.112
16/09/20241,14%0,054,424,374,294,4210M2.193
13/09/20240,92%0,044,374,364,314,5410M3.558
12/09/20240,93%0,044,334,284,234,377M2.130
11/09/20242,63%0,114,294,204,164,314M1.804
10/09/2024-2,56%-0,114,184,294,174,295M2.021
09/09/20242,39%0,104,294,204,154,307M3.789
06/09/2024-4,99%-0,224,194,414,194,416M2.957
05/09/20244,01%0,174,414,244,244,4215M4.298
04/09/2024-0,47%-0,024,244,214,204,4210M4.504
03/09/2024-35,26%-2,324,264,073,944,4435M9.910
02/09/2024-4,64%-0,326,586,986,556,9929M8.215
30/08/20242,37%0,166,906,746,696,9014M3.563
29/08/20240,30%0,026,746,726,636,755M2.034
28/08/20240,75%0,056,726,676,546,777M2.159
27/08/20243,57%0,236,676,446,426,9024M5.661
26/08/20241,42%0,096,446,406,246,457M2.908
23/08/20240,47%0,036,356,416,316,436M2.885
22/08/2024-1,40%-0,096,326,396,316,393M1.499
21/08/20240,31%0,026,416,456,316,637M3.940
20/08/2024-0,78%-0,056,396,436,316,494M2.793
19/08/20243,54%0,226,446,226,226,444M1.497
16/08/2024-0,96%-0,066,226,286,206,396M1.906
15/08/2024-1,88%-0,126,286,406,266,497M2.395
14/08/20243,23%0,206,406,306,126,408M2.860
13/08/2024-10,40%-0,726,206,956,186,9923M4.390
12/08/20248,63%0,556,926,386,386,9324M4.989
09/08/202412,74%0,726,375,815,816,4830M6.650
08/08/20241,62%0,095,655,585,575,673M1.628
07/08/20242,77%0,155,565,465,465,624M2.191
06/08/20240,00%0,005,415,465,395,533M1.786
05/08/2024-3,91%-0,225,415,395,325,526M2.343
02/08/20243,30%0,185,635,455,455,634M1.672
01/08/2024-2,15%-0,125,455,605,455,706M2.853
31/07/2024-0,36%-0,025,575,615,575,652M839
30/07/2024-2,61%-0,155,595,755,575,756M2.139
29/07/2024-1,71%-0,105,745,855,735,853M1.040
26/07/20242,10%0,125,845,755,725,843M980
25/07/2024-0,87%-0,055,725,805,725,853M1.500
24/07/2024-2,04%-0,125,775,875,775,873M1.409
23/07/20242,26%0,135,895,805,725,894M1.127
22/07/2024-0,52%-0,035,765,795,735,853M1.237
19/07/20240,70%0,045,795,755,725,875M1.531
18/07/2024-8,15%-0,515,756,255,756,2518M4.715
17/07/20241,95%0,126,266,146,066,2810M2.474
16/07/20242,33%0,146,146,006,006,144M1.874
15/07/2024-1,48%-0,096,006,115,996,187M3.041
12/07/2024-0,98%-0,066,096,176,066,184M2.315
11/07/20241,82%0,116,156,076,046,218M4.038
10/07/2024-1,15%-0,076,046,156,006,257M2.942
09/07/2024-1,77%-0,116,116,206,116,255M1.800
08/07/20240,48%0,036,226,135,996,258M3.099
05/07/20242,82%0,176,196,026,006,3823M6.202
04/07/20245,06%0,296,025,755,756,0212M3.561
03/07/20244,95%0,275,735,515,515,8011M4.223
02/07/2024-1,62%-0,095,465,555,425,608M3.427
01/07/2024-5,13%-0,305,555,945,555,9521M6.889
28/06/20240,17%0,015,855,855,755,947M2.531
27/06/20243,36%0,195,845,645,625,8410M3.447
26/06/20241,25%0,075,655,535,485,698M2.210
25/06/2024-1,93%-0,115,585,625,545,705M2.967
24/06/20245,76%0,315,695,385,385,709M3.177
21/06/2024-0,37%-0,025,385,355,255,4511M3.714
20/06/2024-3,05%-0,175,405,615,365,7111M4.598
19/06/2024-1,59%-0,095,575,655,565,767M1.607
18/06/2024-0,70%-0,045,665,705,635,828M2.945
17/06/2024-2,73%-0,165,705,845,655,857M3.067
14/06/2024-0,17%-0,015,865,875,705,926M2.213
13/06/20240,86%0,055,875,785,605,957M2.368
12/06/2024-5,37%-0,335,826,135,716,4020M4.569
11/06/202415,60%0,836,155,325,326,2134M8.304
10/06/2024-1,12%-0,065,325,385,285,438M3.547
07/06/20240,00%0,005,385,345,315,392M1.138
06/06/20240,75%0,045,385,315,315,496M2.180
05/06/2024-0,93%-0,055,345,355,295,4410M3.928
04/06/2024-0,19%-0,015,395,395,255,409M3.817
03/06/20242,08%0,115,405,305,255,478M4.631
31/05/2024-0,19%-0,015,295,275,205,325M2.711
29/05/2024-0,93%-0,055,305,305,155,325M2.064
28/05/2024-1,65%-0,095,355,535,285,566M2.217
27/05/20241,87%0,105,445,345,325,464M1.455
24/05/2024-0,56%-0,035,345,355,315,497M3.219
23/05/2024-3,24%-0,185,375,555,305,6611M4.835
22/05/2024-2,63%-0,155,555,635,485,7716M5.482
21/05/2024-7,92%-0,495,706,155,646,2520M6.876
20/05/20245,27%0,316,195,845,816,4035M9.953
17/05/20242,26%0,135,885,755,635,9010M4.037
16/05/2024-0,69%-0,045,755,805,655,869M4.311
15/05/20243,39%0,195,795,555,555,9618M4.934
14/05/2024--5,605,505,435,8246M11.421


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar