Cotação atual, histórico e gráfico do papel: CASH3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/07/2022 | 1,85% | 0,02 | 1,10 | 1,08 | 1,05 | 1,11 | 18M | 8.952 |
30/06/2022 | -3,57% | -0,04 | 1,08 | 1,09 | 1,07 | 1,13 | 26M | 15.011 |
29/06/2022 | -3,45% | -0,04 | 1,12 | 1,16 | 1,11 | 1,18 | 25M | 11.875 |
28/06/2022 | -2,52% | -0,03 | 1,16 | 1,20 | 1,15 | 1,22 | 29M | 11.475 |
27/06/2022 | -5,56% | -0,07 | 1,19 | 1,27 | 1,19 | 1,29 | 32M | 10.951 |
24/06/2022 | -1,56% | -0,02 | 1,26 | 1,31 | 1,25 | 1,37 | 31M | 7.789 |
23/06/2022 | 1,59% | 0,02 | 1,28 | 1,27 | 1,27 | 1,37 | 46M | 10.897 |
22/06/2022 | 7,69% | 0,09 | 1,26 | 1,14 | 1,13 | 1,31 | 50M | 17.152 |
21/06/2022 | -1,68% | -0,02 | 1,17 | 1,22 | 1,15 | 1,24 | 27M | 20.015 |
20/06/2022 | -4,03% | -0,05 | 1,19 | 1,26 | 1,18 | 1,26 | 25M | 8.173 |
17/06/2022 | -5,34% | -0,07 | 1,24 | 1,26 | 1,24 | 1,28 | 29M | 12.076 |
|
15/06/2022 | 1,55% | 0,02 | 1,31 | 1,32 | 1,29 | 1,37 | 47M | 16.631 |
14/06/2022 | -5,15% | -0,07 | 1,29 | 1,39 | 1,28 | 1,41 | 37M | 15.277 |
13/06/2022 | -11,11% | -0,17 | 1,36 | 1,49 | 1,35 | 1,49 | 55M | 14.562 |
10/06/2022 | -4,38% | -0,07 | 1,53 | 1,58 | 1,53 | 1,61 | 26M | 12.408 |
09/06/2022 | -1,23% | -0,02 | 1,60 | 1,64 | 1,59 | 1,65 | 24M | 13.250 |
08/06/2022 | -2,41% | -0,04 | 1,62 | 1,65 | 1,62 | 1,72 | 42M | 14.220 |
07/06/2022 | -1,78% | -0,03 | 1,66 | 1,67 | 1,63 | 1,69 | 28M | 7.878 |
06/06/2022 | -6,11% | -0,11 | 1,69 | 1,82 | 1,69 | 1,83 | 51M | 9.486 |
03/06/2022 | -6,74% | -0,13 | 1,80 | 1,91 | 1,80 | 1,92 | 55M | 13.332 |
02/06/2022 | 1,05% | 0,02 | 1,93 | 1,94 | 1,90 | 1,98 | 40M | 7.515 |
01/06/2022 | 0,53% | 0,01 | 1,91 | 1,91 | 1,89 | 1,96 | 33M | 7.230 |
31/05/2022 | -3,06% | -0,06 | 1,90 | 2,00 | 1,90 | 2,00 | 29M | 8.271 |
30/05/2022 | 0,00% | 0,00 | 1,96 | 2,00 | 1,92 | 2,02 | 26M | 4.239 |
27/05/2022 | -0,51% | -0,01 | 1,96 | 2,00 | 1,95 | 2,01 | 20M | 4.666 |
26/05/2022 | 5,91% | 0,11 | 1,97 | 1,90 | 1,87 | 1,99 | 46M | 11.589 |
25/05/2022 | 0,00% | 0,00 | 1,86 | 1,88 | 1,82 | 1,90 | 40M | 6.013 |
24/05/2022 | -3,63% | -0,07 | 1,86 | 1,90 | 1,85 | 1,93 | 50M | 10.934 |
23/05/2022 | -1,03% | -0,02 | 1,93 | 1,98 | 1,92 | 2,01 | 39M | 9.077 |
20/05/2022 | -5,34% | -0,11 | 1,95 | 2,11 | 1,93 | 2,13 | 87M | 12.433 |
19/05/2022 | 5,64% | 0,11 | 2,06 | 1,92 | 1,90 | 2,08 | 81M | 8.216 |
18/05/2022 | -3,94% | -0,08 | 1,95 | 2,01 | 1,94 | 2,08 | 69M | 11.339 |
17/05/2022 | -0,49% | -0,01 | 2,03 | 2,09 | 1,98 | 2,11 | 77M | 10.881 |
16/05/2022 | 6,25% | 0,12 | 2,04 | 1,93 | 1,89 | 2,06 | 76M | 10.682 |
13/05/2022 | 7,26% | 0,13 | 1,92 | 1,85 | 1,84 | 1,95 | 77M | 14.496 |
12/05/2022 | 8,48% | 0,14 | 1,79 | 1,62 | 1,60 | 1,81 | 89M | 15.508 |
11/05/2022 | -2,37% | -0,04 | 1,65 | 1,65 | 1,62 | 1,75 | 57M | 13.765 |
10/05/2022 | 4,97% | 0,08 | 1,69 | 1,65 | 1,57 | 1,72 | 78M | 11.183 |
09/05/2022 | -5,29% | -0,09 | 1,61 | 1,66 | 1,60 | 1,68 | 59M | 13.405 |
06/05/2022 | -3,95% | -0,07 | 1,70 | 1,75 | 1,68 | 1,77 | 56M | 11.235 |
05/05/2022 | -6,84% | -0,13 | 1,77 | 1,84 | 1,77 | 1,87 | 57M | 14.561 |
04/05/2022 | 7,34% | 0,13 | 1,90 | 1,74 | 1,69 | 1,91 | 70M | 13.239 |
03/05/2022 | -3,28% | -0,06 | 1,77 | 1,82 | 1,75 | 1,84 | 42M | 13.524 |
02/05/2022 | -2,66% | -0,05 | 1,83 | 1,89 | 1,79 | 1,92 | 38M | 12.673 |
29/04/2022 | -1,57% | -0,03 | 1,88 | 1,95 | 1,88 | 1,99 | 69M | 10.877 |
28/04/2022 | 1,06% | 0,02 | 1,91 | 1,95 | 1,85 | 1,97 | 64M | 10.833 |
27/04/2022 | -2,58% | -0,05 | 1,89 | 1,99 | 1,88 | 1,99 | 61M | 13.664 |
26/04/2022 | -6,28% | -0,13 | 1,94 | 2,05 | 1,93 | 2,08 | 57M | 14.937 |
25/04/2022 | 1,97% | 0,04 | 2,07 | 2,00 | 1,97 | 2,09 | 57M | 11.535 |
22/04/2022 | -0,98% | -0,02 | 2,03 | 2,01 | 1,99 | 2,06 | 41M | 11.284 |
20/04/2022 | -4,65% | -0,10 | 2,05 | 2,15 | 2,03 | 2,19 | 55M | 11.851 |
19/04/2022 | 4,37% | 0,09 | 2,15 | 2,05 | 2,01 | 2,17 | 60M | 8.763 |
18/04/2022 | 0,00% | 0,00 | 2,06 | 2,06 | 2,02 | 2,12 | 48M | 10.441 |
14/04/2022 | -2,83% | -0,06 | 2,06 | 2,10 | 2,05 | 2,12 | 51M | 12.384 |
13/04/2022 | 1,44% | 0,03 | 2,12 | 2,11 | 2,06 | 2,17 | 60M | 18.930 |
12/04/2022 | -5,00% | -0,11 | 2,09 | 2,29 | 2,07 | 2,31 | 100M | 16.635 |
11/04/2022 | -2,22% | -0,05 | 2,20 | 2,17 | 2,15 | 2,24 | 64M | 10.239 |
08/04/2022 | -4,66% | -0,11 | 2,25 | 2,35 | 2,22 | 2,35 | 90M | 13.987 |
07/04/2022 | -2,48% | -0,06 | 2,36 | 2,42 | 2,35 | 2,46 | 115M | 14.292 |
06/04/2022 | -8,33% | -0,22 | 2,42 | 2,56 | 2,39 | 2,58 | 146M | 31.735 |
05/04/2022 | -5,71% | -0,16 | 2,64 | 2,80 | 2,61 | 2,85 | 151M | 16.820 |
04/04/2022 | 0,00% | 0,00 | 2,80 | 2,80 | 2,71 | 2,85 | 92M | 10.949 |
01/04/2022 | 9,38% | 0,24 | 2,80 | 2,62 | 2,61 | 2,82 | 179M | 19.513 |
31/03/2022 | -5,54% | -0,15 | 2,56 | 2,73 | 2,56 | 2,76 | 119M | 13.197 |
30/03/2022 | 2,65% | 0,07 | 2,71 | 2,55 | 2,49 | 2,73 | 158M | 18.202 |
29/03/2022 | 4,76% | 0,12 | 2,64 | 2,60 | 2,57 | 2,67 | 93M | 12.579 |
28/03/2022 | 1,20% | 0,03 | 2,52 | 2,50 | 2,44 | 2,56 | 63M | 10.104 |
25/03/2022 | -1,58% | -0,04 | 2,49 | 2,55 | 2,43 | 2,63 | 97M | 16.245 |
24/03/2022 | 9,05% | 0,21 | 2,53 | 2,34 | 2,29 | 2,56 | 131M | 18.383 |
23/03/2022 | 1,75% | 0,04 | 2,32 | 2,26 | 2,18 | 2,36 | 95M | 13.075 |
22/03/2022 | 6,05% | 0,13 | 2,28 | 2,16 | 2,15 | 2,30 | 76M | 17.827 |
21/03/2022 | -3,59% | -0,08 | 2,15 | 2,22 | 2,12 | 2,24 | 69M | 9.772 |
18/03/2022 | 7,21% | 0,15 | 2,23 | 2,07 | 2,05 | 2,25 | 117M | 14.483 |
17/03/2022 | 2,97% | 0,06 | 2,08 | 2,00 | 1,98 | 2,10 | 81M | 11.571 |
16/03/2022 | 2,54% | 0,05 | 2,02 | 1,99 | 1,93 | 2,06 | 70M | 13.555 |
15/03/2022 | 2,07% | 0,04 | 1,97 | 1,88 | 1,86 | 2,00 | 71M | 11.942 |
14/03/2022 | -2,03% | -0,04 | 1,93 | 1,99 | 1,93 | 2,03 | 57M | 9.116 |
11/03/2022 | -8,37% | -0,18 | 1,97 | 2,20 | 1,96 | 2,20 | 117M | 18.816 |
10/03/2022 | -3,59% | -0,08 | 2,15 | 2,18 | 2,10 | 2,21 | 66M | 12.141 |
09/03/2022 | 8,78% | 0,18 | 2,23 | 2,10 | 2,07 | 2,25 | 97M | 13.497 |
08/03/2022 | 0,99% | 0,02 | 2,05 | 2,07 | 1,98 | 2,15 | 130M | 15.487 |
07/03/2022 | -7,73% | -0,17 | 2,03 | 2,15 | 2,01 | 2,23 | 77M | 15.822 |
04/03/2022 | -5,17% | -0,12 | 2,20 | 2,32 | 2,18 | 2,35 | 72M | 13.594 |
03/03/2022 | -2,52% | -0,06 | 2,32 | 2,36 | 2,32 | 2,47 | 68M | 10.005 |
02/03/2022 | 0,85% | 0,02 | 2,38 | 2,35 | 2,30 | 2,40 | 33M | 5.416 |
25/02/2022 | -2,88% | -0,07 | 2,36 | 2,40 | 2,32 | 2,45 | 67M | 15.585 |
24/02/2022 | -1,62% | -0,04 | 2,43 | 2,31 | 2,26 | 2,48 | 123M | 19.147 |
23/02/2022 | -1,20% | -0,03 | 2,47 | 2,52 | 2,45 | 2,62 | 83M | 10.452 |
22/02/2022 | -2,34% | -0,06 | 2,50 | 2,60 | 2,48 | 2,62 | 76M | 14.106 |
21/02/2022 | -6,23% | -0,17 | 2,56 | 2,73 | 2,56 | 2,74 | 72M | 12.397 |
18/02/2022 | -1,44% | -0,04 | 2,73 | 2,79 | 2,71 | 2,82 | 65M | 12.790 |
17/02/2022 | -1,77% | -0,05 | 2,77 | 2,80 | 2,75 | 2,87 | 96M | 11.169 |
16/02/2022 | -1,05% | -0,03 | 2,82 | 2,85 | 2,77 | 2,92 | 101M | 16.488 |
15/02/2022 | 5,17% | 0,14 | 2,85 | 2,78 | 2,76 | 2,85 | 104M | 14.381 |
14/02/2022 | -1,81% | -0,05 | 2,71 | 2,77 | 2,66 | 2,79 | 105M | 12.694 |
11/02/2022 | -2,82% | -0,08 | 2,76 | 2,88 | 2,72 | 2,94 | 186M | 17.084 |
10/02/2022 | -4,05% | -0,12 | 2,84 | 2,97 | 2,79 | 3,02 | 160M | 16.859 |
09/02/2022 | 5,71% | 0,16 | 2,96 | 2,80 | 2,80 | 3,01 | 197M | 17.015 |
08/02/2022 | -1,41% | -0,04 | 2,80 | 2,81 | 2,77 | 2,84 | 79M | 11.891 |
07/02/2022 | -1,39% | -0,04 | 2,84 | 2,86 | 2,80 | 2,92 | 103M | 15.367 |
04/02/2022 | 1,05% | 0,03 | 2,88 | 2,86 | 2,71 | 2,91 | 113M | 15.619 |
03/02/2022 | 0,00% | 0,00 | 2,85 | 2,90 | 2,73 | 2,95 | 123M | 13.159 |
02/02/2022 | -2,73% | -0,08 | 2,85 | 2,95 | 2,82 | 3,08 | 144M | 15.218 |
01/02/2022 | 0,69% | 0,02 | 2,93 | 2,95 | 2,89 | 3,09 | 141M | 15.302 |
31/01/2022 | 2,83% | 0,08 | 2,91 | 2,85 | 2,80 | 2,96 | 156M | 15.134 |
28/01/2022 | -4,07% | -0,12 | 2,83 | 3,08 | 2,81 | 3,10 | 205M | 21.965 |
27/01/2022 | 0,34% | 0,01 | 2,95 | 2,97 | 2,92 | 3,14 | 195M | 21.664 |
26/01/2022 | 6,91% | 0,19 | 2,94 | 2,83 | 2,81 | 3,04 | 243M | 35.875 |
25/01/2022 | 1,10% | 0,03 | 2,75 | 2,69 | 2,62 | 2,83 | 170M | 19.046 |
24/01/2022 | -3,55% | -0,10 | 2,72 | 2,78 | 2,59 | 2,83 | 122M | 19.216 |
21/01/2022 | -2,08% | -0,06 | 2,82 | 2,79 | 2,75 | 2,98 | 157M | 17.530 |
20/01/2022 | 8,27% | 0,22 | 2,88 | 2,67 | 2,66 | 2,95 | 167M | 24.067 |
19/01/2022 | 5,98% | 0,15 | 2,66 | 2,55 | 2,54 | 2,70 | 112M | 12.164 |
18/01/2022 | -3,09% | -0,08 | 2,51 | 2,54 | 2,49 | 2,57 | 87M | 12.727 |
17/01/2022 | 0,78% | 0,02 | 2,59 | 2,54 | 2,52 | 2,72 | 84M | 10.017 |
14/01/2022 | 0,39% | 0,01 | 2,57 | 2,56 | 2,47 | 2,60 | 82M | 9.544 |
13/01/2022 | -4,83% | -0,13 | 2,56 | 2,67 | 2,47 | 2,72 | 113M | 16.941 |
12/01/2022 | 1,89% | 0,05 | 2,69 | 2,63 | 2,57 | 2,80 | 115M | 18.443 |
11/01/2022 | 7,32% | 0,18 | 2,64 | 2,45 | 2,45 | 2,67 | 120M | 20.376 |
10/01/2022 | -5,75% | -0,15 | 2,46 | 2,53 | 2,42 | 2,57 | 84M | 17.679 |
07/01/2022 | 0,00% | 0,00 | 2,61 | 2,58 | 2,48 | 2,70 | 100M | 17.664 |
06/01/2022 | -0,76% | -0,02 | 2,61 | 2,66 | 2,53 | 2,74 | 120M | 19.307 |
05/01/2022 | -9,00% | -0,26 | 2,63 | 2,94 | 2,61 | 2,94 | 169M | 22.474 |
04/01/2022 | -5,25% | -0,16 | 2,89 | 3,07 | 2,83 | 3,11 | 153M | 26.186 |
03/01/2022 | -5,86% | -0,19 | 3,05 | 3,24 | 2,99 | 3,29 | 145M | 24.055 |
30/12/2021 | 7,64% | 0,23 | 3,24 | 3,02 | 3,01 | 3,32 | 211M | 23.890 |
29/12/2021 | -2,27% | -0,07 | 3,01 | 3,09 | 2,98 | 3,11 | 85M | 10.773 |
28/12/2021 | -0,96% | -0,03 | 3,08 | 3,13 | 3,06 | 3,17 | 78M | 10.410 |
27/12/2021 | 0,32% | 0,01 | 3,11 | 3,10 | 3,06 | 3,23 | 124M | 17.565 |
23/12/2021 | -6,34% | -0,21 | 3,10 | 3,32 | 3,08 | 3,35 | 127M | 19.961 |
22/12/2021 | 6,77% | 0,21 | 3,31 | 3,11 | 3,05 | 3,32 | 162M | 19.033 |
21/12/2021 | -0,96% | -0,03 | 3,10 | 3,22 | 3,03 | 3,23 | 131M | 19.499 |
20/12/2021 | -2,49% | -0,08 | 3,13 | 3,06 | 3,05 | 3,27 | 117M | 20.191 |
17/12/2021 | - | - | 3,21 | 3,05 | 2,94 | 3,27 | 186M | 27.803 |
Date,Open,High,Low,Close,Volume
01-Jul-22,1.08,1.11,1.05,1.10,17901682
30-Jun-22,1.09,1.13,1.07,1.08,26206942
29-Jun-22,1.16,1.18,1.11,1.12,25220386
28-Jun-22,1.20,1.22,1.15,1.16,28632164
27-Jun-22,1.27,1.29,1.19,1.19,32399391
24-Jun-22,1.31,1.37,1.25,1.26,30906851
23-Jun-22,1.27,1.37,1.27,1.28,46256620
22-Jun-22,1.14,1.31,1.13,1.26,49770535
21-Jun-22,1.22,1.24,1.15,1.17,27241178
20-Jun-22,1.26,1.26,1.18,1.19,24947957
17-Jun-22,1.26,1.28,1.24,1.24,28888432
15-Jun-22,1.32,1.37,1.29,1.31,46556721
14-Jun-22,1.39,1.41,1.28,1.29,36556187
13-Jun-22,1.49,1.49,1.35,1.36,55401874
10-Jun-22,1.58,1.61,1.53,1.53,26013413
09-Jun-22,1.64,1.65,1.59,1.60,24467200
08-Jun-22,1.65,1.72,1.62,1.62,41611274
07-Jun-22,1.67,1.69,1.63,1.66,27764190
06-Jun-22,1.82,1.83,1.69,1.69,50799457
03-Jun-22,1.91,1.92,1.80,1.80,54542771
02-Jun-22,1.94,1.98,1.90,1.93,39501056
01-Jun-22,1.91,1.96,1.89,1.91,33160870
31-May-22,2.00,2.00,1.90,1.90,29385512
30-May-22,2.00,2.02,1.92,1.96,26136854
27-May-22,2.00,2.01,1.95,1.96,20086146
26-May-22,1.90,1.99,1.87,1.97,45741521
25-May-22,1.88,1.90,1.82,1.86,40413008
24-May-22,1.90,1.93,1.85,1.86,50035030
23-May-22,1.98,2.01,1.92,1.93,38903755
20-May-22,2.11,2.13,1.93,1.95,86665166
19-May-22,1.92,2.08,1.90,2.06,80505679
18-May-22,2.01,2.08,1.94,1.95,69374672
17-May-22,2.09,2.11,1.98,2.03,77215615
16-May-22,1.93,2.06,1.89,2.04,76128186
13-May-22,1.85,1.95,1.84,1.92,77069825
12-May-22,1.62,1.81,1.60,1.79,88584544
11-May-22,1.65,1.75,1.62,1.65,57104818
10-May-22,1.65,1.72,1.57,1.69,78481554
09-May-22,1.66,1.68,1.60,1.61,58516255
06-May-22,1.75,1.77,1.68,1.70,56336864
05-May-22,1.84,1.87,1.77,1.77,56610835
04-May-22,1.74,1.91,1.69,1.90,70469240
03-May-22,1.82,1.84,1.75,1.77,42157287
02-May-22,1.89,1.92,1.79,1.83,38040067
29-Apr-22,1.95,1.99,1.88,1.88,68980717
28-Apr-22,1.95,1.97,1.85,1.91,63855781
27-Apr-22,1.99,1.99,1.88,1.89,60658215
26-Apr-22,2.05,2.08,1.93,1.94,56505506
25-Apr-22,2.00,2.09,1.97,2.07,57285592
22-Apr-22,2.01,2.06,1.99,2.03,40779286
20-Apr-22,2.15,2.19,2.03,2.05,54964928
19-Apr-22,2.05,2.17,2.01,2.15,59827396
18-Apr-22,2.06,2.12,2.02,2.06,48174143
14-Apr-22,2.10,2.12,2.05,2.06,51357224
13-Apr-22,2.11,2.17,2.06,2.12,59616775
12-Apr-22,2.29,2.31,2.07,2.09,99558457
11-Apr-22,2.17,2.24,2.15,2.20,64433043
08-Apr-22,2.35,2.35,2.22,2.25,89801714
07-Apr-22,2.42,2.46,2.35,2.36,114591142
06-Apr-22,2.56,2.58,2.39,2.42,145685243
05-Apr-22,2.80,2.85,2.61,2.64,151137304
04-Apr-22,2.80,2.85,2.71,2.80,92450601
01-Apr-22,2.62,2.82,2.61,2.80,178651890
31-Mar-22,2.73,2.76,2.56,2.56,119018125
30-Mar-22,2.55,2.73,2.49,2.71,157580765
29-Mar-22,2.60,2.67,2.57,2.64,92783485
28-Mar-22,2.50,2.56,2.44,2.52,63234389
25-Mar-22,2.55,2.63,2.43,2.49,96671572
24-Mar-22,2.34,2.56,2.29,2.53,130768626
23-Mar-22,2.26,2.36,2.18,2.32,94770746
22-Mar-22,2.16,2.30,2.15,2.28,75943642
21-Mar-22,2.22,2.24,2.12,2.15,68939429
18-Mar-22,2.07,2.25,2.05,2.23,116788883
17-Mar-22,2.00,2.10,1.98,2.08,80616544
16-Mar-22,1.99,2.06,1.93,2.02,70455861
15-Mar-22,1.88,2.00,1.86,1.97,71355006
14-Mar-22,1.99,2.03,1.93,1.93,57286648
11-Mar-22,2.20,2.20,1.96,1.97,117277436
10-Mar-22,2.18,2.21,2.10,2.15,66311208
09-Mar-22,2.10,2.25,2.07,2.23,97459613
08-Mar-22,2.07,2.15,1.98,2.05,129781573
07-Mar-22,2.15,2.23,2.01,2.03,77098758
04-Mar-22,2.32,2.35,2.18,2.20,72144373
03-Mar-22,2.36,2.47,2.32,2.32,67924368
02-Mar-22,2.35,2.40,2.30,2.38,32924856
25-Feb-22,2.40,2.45,2.32,2.36,67322375
24-Feb-22,2.31,2.48,2.26,2.43,123075793
23-Feb-22,2.52,2.62,2.45,2.47,82752940
22-Feb-22,2.60,2.62,2.48,2.50,76192914
21-Feb-22,2.73,2.74,2.56,2.56,71695625
18-Feb-22,2.79,2.82,2.71,2.73,64867641
17-Feb-22,2.80,2.87,2.75,2.77,96042903
16-Feb-22,2.85,2.92,2.77,2.82,101429411
15-Feb-22,2.78,2.85,2.76,2.85,103858611
14-Feb-22,2.77,2.79,2.66,2.71,104630877
11-Feb-22,2.88,2.94,2.72,2.76,185874866
10-Feb-22,2.97,3.02,2.79,2.84,160424702
09-Feb-22,2.80,3.01,2.80,2.96,196645034
08-Feb-22,2.81,2.84,2.77,2.80,79303908
07-Feb-22,2.86,2.92,2.80,2.84,102994252
04-Feb-22,2.86,2.91,2.71,2.88,112806289
03-Feb-22,2.90,2.95,2.73,2.85,122998156
02-Feb-22,2.95,3.08,2.82,2.85,143511329
01-Feb-22,2.95,3.09,2.89,2.93,140501280
31-Jan-22,2.85,2.96,2.80,2.91,156330143
28-Jan-22,3.08,3.10,2.81,2.83,204677905
27-Jan-22,2.97,3.14,2.92,2.95,194755949
26-Jan-22,2.83,3.04,2.81,2.94,242970350
25-Jan-22,2.69,2.83,2.62,2.75,169969986
24-Jan-22,2.78,2.83,2.59,2.72,121678573
21-Jan-22,2.79,2.98,2.75,2.82,156522386
20-Jan-22,2.67,2.95,2.66,2.88,167480810
19-Jan-22,2.55,2.70,2.54,2.66,111560827
18-Jan-22,2.54,2.57,2.49,2.51,86617591
17-Jan-22,2.54,2.72,2.52,2.59,83590621
14-Jan-22,2.56,2.60,2.47,2.57,81593936
13-Jan-22,2.67,2.72,2.47,2.56,112816830
12-Jan-22,2.63,2.80,2.57,2.69,115456495
11-Jan-22,2.45,2.67,2.45,2.64,120493172
10-Jan-22,2.53,2.57,2.42,2.46,83942637
07-Jan-22,2.58,2.70,2.48,2.61,100297675
06-Jan-22,2.66,2.74,2.53,2.61,120083520
05-Jan-22,2.94,2.94,2.61,2.63,169066852
04-Jan-22,3.07,3.11,2.83,2.89,153484727
03-Jan-22,3.24,3.29,2.99,3.05,145354812
30-Dec-21,3.02,3.32,3.01,3.24,210561390
29-Dec-21,3.09,3.11,2.98,3.01,84811216
28-Dec-21,3.13,3.17,3.06,3.08,77804079
27-Dec-21,3.10,3.23,3.06,3.11,123579853
23-Dec-21,3.32,3.35,3.08,3.10,126938626
22-Dec-21,3.11,3.32,3.05,3.31,161835460
21-Dec-21,3.22,3.23,3.03,3.10,130916231
20-Dec-21,3.06,3.27,3.05,3.13,117317808
17-Dec-21,3.05,3.27,2.94,3.21,185550550
*exoneração de responsabilidade e termos de uso