Cotação atual, histórico e gráfico do papel: CASH3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/04/2026 | -0,74% | -0,03 | 4,02 | 3,96 | 3,94 | 4,07 | 3M | 958 |
| 10/04/2026 | 0,75% | 0,03 | 4,05 | 4,00 | 3,95 | 4,05 | 4M | 1.533 |
| 09/04/2026 | 3,08% | 0,12 | 4,02 | 3,88 | 3,88 | 4,04 | 9M | 3.395 |
| 08/04/2026 | 1,83% | 0,07 | 3,90 | 3,93 | 3,84 | 3,98 | 4M | 1.546 |
| 07/04/2026 | -0,26% | -0,01 | 3,83 | 3,82 | 3,73 | 3,83 | 3M | 1.655 |
| 06/04/2026 | 0,52% | 0,02 | 3,84 | 3,87 | 3,80 | 3,90 | 4M | 1.246 |
| 02/04/2026 | 1,87% | 0,07 | 3,82 | 3,65 | 3,53 | 3,82 | 8M | 3.825 |
|
| 01/04/2026 | 2,18% | 0,08 | 3,75 | 3,67 | 3,67 | 3,78 | 4M | 2.414 |
| 31/03/2026 | 3,09% | 0,11 | 3,67 | 3,53 | 3,53 | 3,75 | 8M | 3.411 |
| 30/03/2026 | 0,28% | 0,01 | 3,56 | 3,57 | 3,48 | 3,59 | 3M | 2.169 |
| 27/03/2026 | -2,47% | -0,09 | 3,55 | 3,59 | 3,44 | 3,60 | 7M | 3.986 |
| 26/03/2026 | -3,19% | -0,12 | 3,64 | 3,67 | 3,59 | 3,74 | 8M | 3.663 |
| 25/03/2026 | 1,35% | 0,05 | 3,76 | 3,76 | 3,68 | 3,79 | 6M | 3.487 |
| 24/03/2026 | -4,38% | -0,17 | 3,71 | 3,77 | 3,63 | 3,83 | 8M | 3.602 |
| 23/03/2026 | 9,30% | 0,33 | 3,88 | 3,60 | 3,52 | 3,89 | 11M | 2.948 |
| 20/03/2026 | -1,93% | -0,07 | 3,55 | 3,62 | 3,45 | 3,78 | 13M | 3.796 |
| 19/03/2026 | 11,73% | 0,38 | 3,62 | 3,28 | 3,21 | 3,71 | 21M | 4.364 |
| 18/03/2026 | -2,41% | -0,08 | 3,24 | 3,30 | 3,24 | 3,33 | 6M | 1.208 |
| 17/03/2026 | -0,60% | -0,02 | 3,32 | 3,37 | 3,31 | 3,40 | 4M | 1.788 |
| 16/03/2026 | 2,45% | 0,08 | 3,34 | 3,33 | 3,33 | 3,58 | 5M | 1.386 |
| 13/03/2026 | 0,31% | 0,01 | 3,26 | 3,34 | 3,25 | 3,40 | 4M | 2.042 |
| 12/03/2026 | -6,07% | -0,21 | 3,25 | 3,43 | 3,25 | 3,43 | 6M | 1.640 |
| 11/03/2026 | -0,29% | -0,01 | 3,46 | 3,48 | 3,38 | 3,52 | 4M | 1.438 |
| 10/03/2026 | 0,58% | 0,02 | 3,47 | 3,49 | 3,42 | 3,52 | 4M | 1.361 |
| 09/03/2026 | 3,60% | 0,12 | 3,45 | 3,35 | 3,26 | 3,47 | 7M | 4.213 |
| 06/03/2026 | -4,31% | -0,15 | 3,33 | 3,50 | 3,31 | 3,50 | 7M | 4.189 |
| 05/03/2026 | -3,06% | -0,11 | 3,48 | 3,59 | 3,41 | 3,64 | 5M | 2.801 |
| 04/03/2026 | 4,97% | 0,17 | 3,59 | 3,50 | 3,47 | 3,68 | 11M | 3.170 |
| 03/03/2026 | -3,39% | -0,12 | 3,42 | 3,47 | 3,35 | 3,48 | 7M | 2.009 |
| 02/03/2026 | 2,61% | 0,09 | 3,54 | 3,40 | 3,35 | 3,54 | 5M | 1.933 |
| 27/02/2026 | -3,63% | -0,13 | 3,45 | 3,51 | 3,38 | 3,54 | 7M | 1.974 |
| 26/02/2026 | -1,10% | -0,04 | 3,58 | 3,60 | 3,46 | 3,69 | 5M | 1.354 |
| 25/02/2026 | 1,97% | 0,07 | 3,62 | 3,56 | 3,55 | 3,68 | 7M | 1.778 |
| 24/02/2026 | 1,43% | 0,05 | 3,55 | 3,45 | 3,40 | 3,56 | 4M | 1.494 |
| 23/02/2026 | -0,57% | -0,02 | 3,50 | 3,50 | 3,45 | 3,53 | 3M | 1.516 |
| 20/02/2026 | 1,15% | 0,04 | 3,52 | 3,46 | 3,38 | 3,52 | 5M | 2.047 |
| 19/02/2026 | 0,00% | 0,00 | 3,48 | 3,49 | 3,40 | 3,50 | 3M | 1.309 |
| 18/02/2026 | -0,57% | -0,02 | 3,48 | 3,51 | 3,41 | 3,59 | 3M | 2.254 |
| 13/02/2026 | 5,11% | 0,17 | 3,50 | 3,35 | 3,31 | 3,53 | 8M | 2.643 |
| 12/02/2026 | -2,06% | -0,07 | 3,33 | 3,45 | 3,32 | 3,47 | 5M | 2.083 |
| 11/02/2026 | -2,30% | -0,08 | 3,40 | 3,48 | 3,39 | 3,56 | 5M | 2.298 |
| 10/02/2026 | 0,58% | 0,02 | 3,48 | 3,41 | 3,41 | 3,68 | 8M | 3.070 |
| 09/02/2026 | -1,70% | -0,06 | 3,46 | 3,55 | 3,40 | 3,57 | 5M | 2.339 |
| 06/02/2026 | 4,45% | 0,15 | 3,52 | 3,46 | 3,38 | 3,53 | 10M | 2.653 |
| 05/02/2026 | -5,60% | -0,20 | 3,37 | 3,55 | 3,36 | 3,56 | 11M | 4.119 |
| 04/02/2026 | -4,03% | -0,15 | 3,57 | 3,72 | 3,55 | 3,75 | 10M | 4.148 |
| 03/02/2026 | -1,06% | -0,04 | 3,72 | 3,78 | 3,70 | 3,84 | 8M | 3.300 |
| 02/02/2026 | -5,29% | -0,21 | 3,76 | 3,87 | 3,75 | 3,87 | 10M | 2.716 |
| 30/01/2026 | 0,76% | 0,03 | 3,97 | 3,92 | 3,85 | 4,00 | 7M | 2.070 |
| 29/01/2026 | -4,83% | -0,20 | 3,94 | 4,14 | 3,93 | 4,16 | 7M | 1.708 |
| 28/01/2026 | 0,00% | 0,00 | 4,14 | 4,14 | 4,08 | 4,21 | 4M | 1.732 |
| 27/01/2026 | 0,24% | 0,01 | 4,14 | 4,15 | 4,13 | 4,24 | 7M | 1.609 |
| 26/01/2026 | 0,24% | 0,01 | 4,13 | 4,06 | 3,99 | 4,13 | 6M | 1.833 |
| 23/01/2026 | 3,52% | 0,14 | 4,12 | 3,99 | 3,97 | 4,12 | 4M | 1.122 |
| 22/01/2026 | 0,00% | 0,00 | 3,98 | 4,00 | 3,98 | 4,11 | 5M | 1.631 |
| 21/01/2026 | 1,79% | 0,07 | 3,98 | 3,94 | 3,92 | 4,02 | 5M | 2.143 |
| 20/01/2026 | -1,01% | -0,04 | 3,91 | 3,95 | 3,89 | 3,97 | 6M | 1.559 |
| 19/01/2026 | -6,40% | -0,27 | 3,95 | 4,13 | 3,95 | 4,16 | 6M | 1.901 |
| 16/01/2026 | -1,63% | -0,07 | 4,22 | 4,29 | 4,14 | 4,29 | 6M | 3.437 |
| 15/01/2026 | -4,24% | -0,19 | 4,29 | 4,50 | 4,20 | 4,55 | 11M | 2.568 |
| 14/01/2026 | 8,74% | 0,36 | 4,48 | 4,14 | 4,14 | 4,52 | 17M | 6.525 |
| 13/01/2026 | 0,24% | 0,01 | 4,12 | 4,11 | 4,04 | 4,12 | 4M | 1.170 |
| 12/01/2026 | 3,79% | 0,15 | 4,11 | 3,98 | 3,92 | 4,15 | 8M | 2.680 |
| 09/01/2026 | -1,49% | -0,06 | 3,96 | 4,00 | 3,96 | 4,04 | 3M | 995 |
| 08/01/2026 | -1,23% | -0,05 | 4,02 | 4,02 | 3,95 | 4,06 | 5M | 2.584 |
| 07/01/2026 | -0,73% | -0,03 | 4,07 | 4,00 | 3,92 | 4,12 | 7M | 2.168 |
| 06/01/2026 | -0,73% | -0,03 | 4,10 | 4,13 | 4,00 | 4,18 | 5M | 1.995 |
| 05/01/2026 | 7,83% | 0,30 | 4,13 | 3,85 | 3,82 | 4,19 | 14M | 4.136 |
| 02/01/2026 | -1,79% | -0,07 | 3,83 | 3,94 | 3,76 | 3,94 | 8M | 6.293 |
| 30/12/2025 | -1,52% | -0,06 | 3,90 | 3,98 | 3,83 | 4,01 | 19M | 5.077 |
| 29/12/2025 | -1,74% | -0,07 | 3,96 | 4,00 | 3,96 | 4,02 | 2M | 863 |
| 26/12/2025 | 1,51% | 0,06 | 4,03 | 4,00 | 3,97 | 4,03 | 3M | 1.034 |
| 23/12/2025 | 0,25% | 0,01 | 3,97 | 3,97 | 3,97 | 4,02 | 2M | 1.511 |
| 22/12/2025 | -1,25% | -0,05 | 3,96 | 4,04 | 3,94 | 4,04 | 5M | 2.506 |
| 19/12/2025 | 3,62% | 0,14 | 4,01 | 3,90 | 3,86 | 4,05 | 5M | 2.095 |
| 18/12/2025 | 0,00% | 0,00 | 3,87 | 3,88 | 3,86 | 3,96 | 5M | 1.989 |
| 17/12/2025 | -0,26% | -0,01 | 3,87 | 3,85 | 3,81 | 3,93 | 4M | 1.949 |
| 16/12/2025 | -0,77% | -0,03 | 3,88 | 3,91 | 3,75 | 3,91 | 7M | 3.138 |
| 15/12/2025 | -1,26% | -0,05 | 3,91 | 3,98 | 3,88 | 4,02 | 5M | 1.387 |
| 12/12/2025 | -1,25% | -0,05 | 3,96 | 3,98 | 3,93 | 4,13 | 5M | 2.198 |
| 11/12/2025 | -0,25% | -0,01 | 4,01 | 3,95 | 3,93 | 4,02 | 3M | 1.399 |
| 10/12/2025 | -0,50% | -0,02 | 4,02 | 4,01 | 3,98 | 4,06 | 3M | 1.893 |
| 09/12/2025 | 3,86% | 0,15 | 4,04 | 3,89 | 3,83 | 4,06 | 16M | 1.921 |
| 08/12/2025 | -0,51% | -0,02 | 3,89 | 3,95 | 3,88 | 3,99 | 3M | 1.517 |
| 05/12/2025 | -4,87% | -0,20 | 3,91 | 4,08 | 3,83 | 4,10 | 8M | 3.315 |
| 04/12/2025 | -0,72% | -0,03 | 4,11 | 4,13 | 4,07 | 4,16 | 3M | 1.788 |
| 03/12/2025 | 1,22% | 0,05 | 4,14 | 4,06 | 4,02 | 4,20 | 10M | 3.860 |
| 02/12/2025 | 4,87% | 0,19 | 4,09 | 3,92 | 3,90 | 4,12 | 9M | 2.924 |
| 01/12/2025 | -3,23% | -0,13 | 3,90 | 3,90 | 3,81 | 3,93 | 8M | 2.505 |
| 28/11/2025 | 0,50% | 0,02 | 4,03 | 4,02 | 3,99 | 4,06 | 3M | 941 |
| 27/11/2025 | 1,26% | 0,05 | 4,01 | 4,00 | 3,95 | 4,07 | 4M | 1.211 |
| 26/11/2025 | 3,12% | 0,12 | 3,96 | 3,81 | 3,81 | 3,98 | 9M | 2.481 |
| 25/11/2025 | 0,00% | 0,00 | 3,84 | 3,83 | 3,80 | 3,90 | 5M | 2.452 |
| 24/11/2025 | 4,63% | 0,17 | 3,84 | 3,71 | 3,69 | 3,87 | 9M | 4.305 |
| 21/11/2025 | -4,43% | -0,17 | 3,67 | 3,74 | 3,64 | 3,78 | 13M | 6.947 |
| 19/11/2025 | -2,04% | -0,08 | 3,84 | 3,91 | 3,83 | 3,93 | 8M | 3.250 |
| 18/11/2025 | 0,51% | 0,02 | 3,92 | 3,86 | 3,83 | 3,95 | 9M | 2.963 |
| 17/11/2025 | -2,99% | -0,12 | 3,90 | 3,99 | 3,87 | 4,02 | 17M | 3.732 |
| 14/11/2025 | -1,95% | -0,08 | 4,02 | 4,05 | 3,93 | 4,12 | 13M | 4.852 |
| 13/11/2025 | -3,76% | -0,16 | 4,10 | 4,22 | 4,06 | 4,30 | 9M | 3.144 |
| 12/11/2025 | -3,84% | -0,17 | 4,26 | 4,46 | 4,24 | 4,46 | 9M | 3.020 |
| 11/11/2025 | -1,56% | -0,07 | 4,43 | 4,44 | 4,41 | 4,65 | 14M | 3.938 |
| 10/11/2025 | 1,35% | 0,06 | 4,50 | 4,58 | 4,43 | 4,58 | 6M | 2.727 |
| 07/11/2025 | -2,20% | -0,10 | 4,44 | 4,49 | 4,33 | 4,60 | 12M | 3.307 |
| 06/11/2025 | -0,22% | -0,01 | 4,54 | 4,77 | 4,44 | 4,77 | 28M | 6.986 |
| 05/11/2025 | 6,31% | 0,27 | 4,55 | 4,25 | 4,25 | 4,57 | 15M | 3.740 |
| 04/11/2025 | -1,15% | -0,05 | 4,28 | 4,25 | 4,20 | 4,39 | 9M | 2.310 |
| 03/11/2025 | -3,13% | -0,14 | 4,33 | 4,43 | 4,29 | 4,44 | 9M | 3.374 |
| 31/10/2025 | -2,19% | -0,10 | 4,47 | 4,57 | 4,45 | 4,62 | 11M | 4.004 |
| 30/10/2025 | -1,30% | -0,06 | 4,57 | 4,54 | 4,52 | 4,70 | 10M | 1.861 |
| 29/10/2025 | -1,49% | -0,07 | 4,63 | 4,70 | 4,53 | 4,73 | 10M | 3.620 |
| 28/10/2025 | -3,09% | -0,15 | 4,70 | 4,80 | 4,57 | 4,81 | 21M | 5.225 |
| 27/10/2025 | 4,30% | 0,20 | 4,85 | 4,91 | 4,81 | 5,15 | 21M | 4.128 |
| 24/10/2025 | 4,03% | 0,18 | 4,65 | 4,45 | 4,45 | 4,76 | 13M | 2.993 |
| 23/10/2025 | 3,00% | 0,13 | 4,47 | 4,35 | 4,35 | 4,49 | 7M | 2.663 |
| 22/10/2025 | -2,91% | -0,13 | 4,34 | 4,45 | 4,29 | 4,47 | 8M | 1.734 |
| 21/10/2025 | 0,22% | 0,01 | 4,47 | 4,48 | 4,40 | 4,51 | 5M | 2.412 |
| 20/10/2025 | -2,83% | -0,13 | 4,46 | 4,60 | 4,45 | 4,75 | 12M | 3.343 |
| 17/10/2025 | 2,00% | 0,09 | 4,59 | 4,39 | 4,35 | 4,59 | 14M | 5.913 |
| 16/10/2025 | 0,22% | 0,01 | 4,50 | 4,42 | 4,42 | 4,66 | 12M | 3.078 |
| 15/10/2025 | 1,58% | 0,07 | 4,49 | 4,37 | 4,35 | 4,50 | 8M | 5.068 |
| 14/10/2025 | 0,68% | 0,03 | 4,42 | 4,34 | 4,20 | 4,47 | 12M | 6.633 |
| 13/10/2025 | 3,05% | 0,13 | 4,39 | 4,32 | 4,17 | 4,41 | 11M | 3.635 |
| 10/10/2025 | -2,29% | -0,10 | 4,26 | 4,32 | 4,20 | 4,38 | 10M | 3.064 |
| 09/10/2025 | -1,13% | -0,05 | 4,36 | 4,39 | 4,32 | 4,51 | 12M | 5.358 |
| 08/10/2025 | 4,01% | 0,17 | 4,41 | 4,47 | 4,38 | 4,57 | 26M | 7.598 |
| 07/10/2025 | 0,47% | 0,02 | 4,24 | 4,20 | 4,10 | 4,29 | 15M | 4.028 |
| 06/10/2025 | 2,43% | 0,10 | 4,22 | 4,14 | 4,12 | 4,28 | 13M | 3.661 |
| 03/10/2025 | 3,26% | 0,13 | 4,12 | 4,02 | 3,97 | 4,20 | 13M | 6.181 |
| 02/10/2025 | -3,16% | -0,13 | 3,99 | 4,22 | 3,95 | 4,29 | 20M | 4.762 |
| 01/10/2025 | 0,73% | 0,03 | 4,12 | 4,12 | 4,09 | 4,25 | 16M | 5.893 |
| 30/09/2025 | -0,49% | -0,02 | 4,09 | 4,07 | 4,00 | 4,13 | 8M | 1.910 |
| 29/09/2025 | 2,75% | 0,11 | 4,11 | 4,04 | 4,00 | 4,25 | 12M | 5.405 |
| 26/09/2025 | - | - | 4,00 | 3,94 | 3,91 | 4,02 | 4M | 1.834 |
Date,Open,High,Low,Close,Volume
13-Apr-26,3.96,4.07,3.94,4.02,3228629
10-Apr-26,4.00,4.05,3.95,4.05,3706196
09-Apr-26,3.88,4.04,3.88,4.02,8760048
08-Apr-26,3.93,3.98,3.84,3.90,3988341
07-Apr-26,3.82,3.83,3.73,3.83,3457879
06-Apr-26,3.87,3.90,3.80,3.84,3880551
02-Apr-26,3.65,3.82,3.53,3.82,7887543
01-Apr-26,3.67,3.78,3.67,3.75,3830147
31-Mar-26,3.53,3.75,3.53,3.67,7558543
30-Mar-26,3.57,3.59,3.48,3.56,2841144
27-Mar-26,3.59,3.60,3.44,3.55,6702088
26-Mar-26,3.67,3.74,3.59,3.64,7827421
25-Mar-26,3.76,3.79,3.68,3.76,5969336
24-Mar-26,3.77,3.83,3.63,3.71,8139586
23-Mar-26,3.60,3.89,3.52,3.88,10977850
20-Mar-26,3.62,3.78,3.45,3.55,13090700
19-Mar-26,3.28,3.71,3.21,3.62,20761807
18-Mar-26,3.30,3.33,3.24,3.24,5568510
17-Mar-26,3.37,3.40,3.31,3.32,3867942
16-Mar-26,3.33,3.58,3.33,3.34,4898727
13-Mar-26,3.34,3.40,3.25,3.26,4153287
12-Mar-26,3.43,3.43,3.25,3.25,6334213
11-Mar-26,3.48,3.52,3.38,3.46,3703380
10-Mar-26,3.49,3.52,3.42,3.47,4368234
09-Mar-26,3.35,3.47,3.26,3.45,7034107
06-Mar-26,3.50,3.50,3.31,3.33,7159822
05-Mar-26,3.59,3.64,3.41,3.48,5403008
04-Mar-26,3.50,3.68,3.47,3.59,10784781
03-Mar-26,3.47,3.48,3.35,3.42,6907361
02-Mar-26,3.40,3.54,3.35,3.54,5262749
27-Feb-26,3.51,3.54,3.38,3.45,7323798
26-Feb-26,3.60,3.69,3.46,3.58,5048165
25-Feb-26,3.56,3.68,3.55,3.62,6821937
24-Feb-26,3.45,3.56,3.40,3.55,4458697
23-Feb-26,3.50,3.53,3.45,3.50,2534396
20-Feb-26,3.46,3.52,3.38,3.52,4952116
19-Feb-26,3.49,3.50,3.40,3.48,3237585
18-Feb-26,3.51,3.59,3.41,3.48,3324714
13-Feb-26,3.35,3.53,3.31,3.50,7634730
12-Feb-26,3.45,3.47,3.32,3.33,4797651
11-Feb-26,3.48,3.56,3.39,3.40,5080420
10-Feb-26,3.41,3.68,3.41,3.48,8093261
09-Feb-26,3.55,3.57,3.40,3.46,4875193
06-Feb-26,3.46,3.53,3.38,3.52,10114872
05-Feb-26,3.55,3.56,3.36,3.37,11144882
04-Feb-26,3.72,3.75,3.55,3.57,10412152
03-Feb-26,3.78,3.84,3.70,3.72,8491263
02-Feb-26,3.87,3.87,3.75,3.76,9953675
30-Jan-26,3.92,4.00,3.85,3.97,7159244
29-Jan-26,4.14,4.16,3.93,3.94,6595405
28-Jan-26,4.14,4.21,4.08,4.14,3716680
27-Jan-26,4.15,4.24,4.13,4.14,7248210
26-Jan-26,4.06,4.13,3.99,4.13,5564311
23-Jan-26,3.99,4.12,3.97,4.12,4076924
22-Jan-26,4.00,4.11,3.98,3.98,5396526
21-Jan-26,3.94,4.02,3.92,3.98,4798025
20-Jan-26,3.95,3.97,3.89,3.91,5965202
19-Jan-26,4.13,4.16,3.95,3.95,6306077
16-Jan-26,4.29,4.29,4.14,4.22,5807345
15-Jan-26,4.50,4.55,4.20,4.29,10879677
14-Jan-26,4.14,4.52,4.14,4.48,17006703
13-Jan-26,4.11,4.12,4.04,4.12,3809227
12-Jan-26,3.98,4.15,3.92,4.11,7636273
09-Jan-26,4.00,4.04,3.96,3.96,2750224
08-Jan-26,4.02,4.06,3.95,4.02,5293750
07-Jan-26,4.00,4.12,3.92,4.07,7368486
06-Jan-26,4.13,4.18,4.00,4.10,5069381
05-Jan-26,3.85,4.19,3.82,4.13,13542011
02-Jan-26,3.94,3.94,3.76,3.83,7986947
30-Dec-25,3.98,4.01,3.83,3.90,18927509
29-Dec-25,4.00,4.02,3.96,3.96,1995348
26-Dec-25,4.00,4.03,3.97,4.03,3053387
23-Dec-25,3.97,4.02,3.97,3.97,2103099
22-Dec-25,4.04,4.04,3.94,3.96,5055604
19-Dec-25,3.90,4.05,3.86,4.01,5415940
18-Dec-25,3.88,3.96,3.86,3.87,4663669
17-Dec-25,3.85,3.93,3.81,3.87,3890559
16-Dec-25,3.91,3.91,3.75,3.88,6736937
15-Dec-25,3.98,4.02,3.88,3.91,5093729
12-Dec-25,3.98,4.13,3.93,3.96,5288333
11-Dec-25,3.95,4.02,3.93,4.01,2656258
10-Dec-25,4.01,4.06,3.98,4.02,3428616
09-Dec-25,3.89,4.06,3.83,4.04,15996583
08-Dec-25,3.95,3.99,3.88,3.89,3034052
05-Dec-25,4.08,4.10,3.83,3.91,7946174
04-Dec-25,4.13,4.16,4.07,4.11,3268109
03-Dec-25,4.06,4.20,4.02,4.14,9532821
02-Dec-25,3.92,4.12,3.90,4.09,9165125
01-Dec-25,3.90,3.93,3.81,3.90,7692018
28-Nov-25,4.02,4.06,3.99,4.03,3253644
27-Nov-25,4.00,4.07,3.95,4.01,3870577
26-Nov-25,3.81,3.98,3.81,3.96,8696220
25-Nov-25,3.83,3.90,3.80,3.84,4926958
24-Nov-25,3.71,3.87,3.69,3.84,8779140
21-Nov-25,3.74,3.78,3.64,3.67,12803002
19-Nov-25,3.91,3.93,3.83,3.84,7830513
18-Nov-25,3.86,3.95,3.83,3.92,9345112
17-Nov-25,3.99,4.02,3.87,3.90,16640470
14-Nov-25,4.05,4.12,3.93,4.02,12872186
13-Nov-25,4.22,4.30,4.06,4.10,9108083
12-Nov-25,4.46,4.46,4.24,4.26,8819210
11-Nov-25,4.44,4.65,4.41,4.43,13625336
10-Nov-25,4.58,4.58,4.43,4.50,6401103
07-Nov-25,4.49,4.60,4.33,4.44,11785873
06-Nov-25,4.77,4.77,4.44,4.54,28448406
05-Nov-25,4.25,4.57,4.25,4.55,14856489
04-Nov-25,4.25,4.39,4.20,4.28,8772192
03-Nov-25,4.43,4.44,4.29,4.33,9151981
31-Oct-25,4.57,4.62,4.45,4.47,11293078
30-Oct-25,4.54,4.70,4.52,4.57,9912350
29-Oct-25,4.70,4.73,4.53,4.63,9714362
28-Oct-25,4.80,4.81,4.57,4.70,20649627
27-Oct-25,4.91,5.15,4.81,4.85,21297859
24-Oct-25,4.45,4.76,4.45,4.65,12639083
23-Oct-25,4.35,4.49,4.35,4.47,7008438
22-Oct-25,4.45,4.47,4.29,4.34,8092560
21-Oct-25,4.48,4.51,4.40,4.47,5438101
20-Oct-25,4.60,4.75,4.45,4.46,12313905
17-Oct-25,4.39,4.59,4.35,4.59,14336028
16-Oct-25,4.42,4.66,4.42,4.50,11847798
15-Oct-25,4.37,4.50,4.35,4.49,7983932
14-Oct-25,4.34,4.47,4.20,4.42,12300381
13-Oct-25,4.32,4.41,4.17,4.39,10549825
10-Oct-25,4.32,4.38,4.20,4.26,9787998
09-Oct-25,4.39,4.51,4.32,4.36,12124508
08-Oct-25,4.47,4.57,4.38,4.41,26382176
07-Oct-25,4.20,4.29,4.10,4.24,14655631
06-Oct-25,4.14,4.28,4.12,4.22,13442722
03-Oct-25,4.02,4.20,3.97,4.12,12982169
02-Oct-25,4.22,4.29,3.95,3.99,20145045
01-Oct-25,4.12,4.25,4.09,4.12,16079074
30-Sep-25,4.07,4.13,4.00,4.09,8034997
29-Sep-25,4.04,4.25,4.00,4.11,11895769
26-Sep-25,3.94,4.02,3.91,4.00,4066717
*exoneração de responsabilidade e termos de uso