Cotação atual, histórico e gráfico do papel: CASH3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/04/2024 | -0,67% | -0,03 | 4,47 | 4,50 | 4,46 | 4,58 | 6M | 3.955 |
| 24/04/2024 | -1,53% | -0,07 | 4,50 | 4,59 | 4,46 | 4,59 | 6M | 2.782 |
| 23/04/2024 | 0,00% | 0,00 | 4,57 | 4,51 | 4,48 | 4,66 | 8M | 3.639 |
| 22/04/2024 | -1,08% | -0,05 | 4,57 | 4,64 | 4,55 | 4,72 | 13M | 4.151 |
| 19/04/2024 | 5,00% | 0,22 | 4,62 | 4,38 | 4,36 | 4,64 | 12M | 5.023 |
| 18/04/2024 | 1,62% | 0,07 | 4,40 | 4,34 | 4,22 | 4,42 | 9M | 5.024 |
| 17/04/2024 | -0,46% | -0,02 | 4,33 | 4,37 | 4,30 | 4,47 | 8M | 6.359 |
| 16/04/2024 | 0,00% | 0,00 | 4,35 | 4,30 | 4,27 | 4,39 | 8M | 3.604 |
| 15/04/2024 | -2,03% | -0,09 | 4,35 | 4,41 | 4,28 | 4,45 | 11M | 9.488 |
| 12/04/2024 | -2,20% | -0,10 | 4,44 | 4,56 | 4,40 | 4,58 | 9M | 4.401 |
| 11/04/2024 | -0,44% | -0,02 | 4,54 | 4,56 | 4,53 | 4,72 | 9M | 4.770 |
| 10/04/2024 | -0,65% | -0,03 | 4,56 | 4,58 | 4,49 | 4,58 | 5M | 2.916 |
| 09/04/2024 | -0,22% | -0,01 | 4,59 | 4,66 | 4,55 | 4,72 | 8M | 2.351 |
| 08/04/2024 | 0,44% | 0,02 | 4,60 | 4,65 | 4,54 | 4,70 | 9M | 6.996 |
| 05/04/2024 | 0,88% | 0,04 | 4,58 | 4,52 | 4,46 | 4,63 | 7M | 2.979 |
| 04/04/2024 | -2,37% | -0,11 | 4,54 | 4,61 | 4,48 | 4,79 | 17M | 8.715 |
| 03/04/2024 | -11,26% | -0,59 | 4,65 | 5,23 | 4,45 | 5,25 | 47M | 14.248 |
| 02/04/2024 | -31,95% | -2,46 | 5,24 | 5,24 | 5,11 | 5,37 | 18M | 9.803 |
| 01/04/2024 | 0,26% | 0,02 | 7,70 | 7,77 | 7,65 | 8,15 | 33M | 9.635 |
| 28/03/2024 | 1,05% | 0,08 | 7,68 | 7,60 | 7,60 | 7,88 | 20M | 8.217 |
| 27/03/2024 | 2,43% | 0,18 | 7,60 | 7,44 | 7,43 | 7,88 | 22M | 8.724 |
| 26/03/2024 | -0,80% | -0,06 | 7,42 | 7,45 | 7,27 | 7,50 | 13M | 5.183 |
| 25/03/2024 | -2,48% | -0,19 | 7,48 | 7,65 | 7,44 | 7,71 | 18M | 5.864 |
| 22/03/2024 | -1,16% | -0,09 | 7,67 | 7,82 | 7,62 | 7,82 | 9M | 4.047 |
| 21/03/2024 | 0,78% | 0,06 | 7,76 | 7,70 | 7,67 | 7,87 | 15M | 4.269 |
| 20/03/2024 | -0,52% | -0,04 | 7,70 | 7,71 | 7,60 | 7,86 | 15M | 5.034 |
| 19/03/2024 | -2,03% | -0,16 | 7,74 | 7,93 | 7,71 | 7,98 | 11M | 4.719 |
| 18/03/2024 | 0,25% | 0,02 | 7,90 | 7,93 | 7,84 | 8,25 | 22M | 6.905 |
| 15/03/2024 | -5,06% | -0,42 | 7,88 | 8,31 | 7,86 | 8,38 | 31M | 7.750 |
| 14/03/2024 | -2,01% | -0,17 | 8,30 | 8,49 | 8,28 | 8,83 | 34M | 8.325 |
| 13/03/2024 | 0,83% | 0,07 | 8,47 | 8,35 | 8,32 | 8,58 | 10M | 2.784 |
| 12/03/2024 | 0,72% | 0,06 | 8,40 | 8,43 | 8,33 | 8,43 | 7M | 2.739 |
| 11/03/2024 | -2,46% | -0,21 | 8,34 | 8,52 | 8,34 | 8,57 | 9M | 3.218 |
| 08/03/2024 | 2,64% | 0,22 | 8,55 | 8,23 | 8,22 | 8,64 | 16M | 5.981 |
| 07/03/2024 | -3,25% | -0,28 | 8,33 | 8,68 | 8,21 | 8,70 | 23M | 6.986 |
| 06/03/2024 | 6,43% | 0,52 | 8,61 | 8,30 | 8,18 | 8,70 | 53M | 13.194 |
| 05/03/2024 | 1,76% | 0,14 | 8,09 | 7,95 | 7,91 | 8,17 | 8M | 2.696 |
| 04/03/2024 | -0,50% | -0,04 | 7,95 | 7,95 | 7,89 | 8,04 | 7M | 3.353 |
| 01/03/2024 | 0,50% | 0,04 | 7,99 | 7,95 | 7,88 | 8,00 | 7M | 2.296 |
| 29/02/2024 | -0,25% | -0,02 | 7,95 | 7,95 | 7,84 | 8,00 | 6M | 1.949 |
| 28/02/2024 | -2,09% | -0,17 | 7,97 | 8,07 | 7,84 | 8,21 | 19M | 3.579 |
| 27/02/2024 | 3,43% | 0,27 | 8,14 | 7,90 | 7,87 | 8,15 | 17M | 5.259 |
| 26/02/2024 | 3,28% | 0,25 | 7,87 | 7,62 | 7,59 | 7,94 | 17M | 4.296 |
| 23/02/2024 | -0,26% | -0,02 | 7,62 | 7,62 | 7,51 | 7,70 | 6M | 2.586 |
| 22/02/2024 | 1,19% | 0,09 | 7,64 | 7,55 | 7,55 | 7,76 | 15M | 3.642 |
| 21/02/2024 | 4,14% | 0,30 | 7,55 | 7,24 | 7,21 | 7,68 | 55M | 6.010 |
| 20/02/2024 | 2,69% | 0,19 | 7,25 | 7,04 | 6,94 | 7,27 | 17M | 3.578 |
| 19/02/2024 | 0,14% | 0,01 | 7,06 | 7,04 | 6,88 | 7,16 | 26M | 5.257 |
| 16/02/2024 | -1,40% | -0,10 | 7,05 | 7,16 | 7,05 | 7,23 | 12M | 3.090 |
| 15/02/2024 | -3,12% | -0,23 | 7,15 | 7,38 | 7,15 | 7,40 | 16M | 4.699 |
| 14/02/2024 | -0,14% | -0,01 | 7,38 | 7,38 | 7,28 | 7,43 | 9M | 2.381 |
| 09/02/2024 | -1,07% | -0,08 | 7,39 | 7,42 | 7,33 | 7,54 | 15M | 4.984 |
| 08/02/2024 | -0,13% | -0,01 | 7,47 | 7,42 | 7,35 | 7,47 | 10M | 4.679 |
| 07/02/2024 | -2,22% | -0,17 | 7,48 | 7,65 | 7,40 | 7,65 | 20M | 6.269 |
| 06/02/2024 | 0,79% | 0,06 | 7,65 | 7,59 | 7,50 | 7,74 | 16M | 5.161 |
| 05/02/2024 | 0,40% | 0,03 | 7,59 | 7,58 | 7,40 | 7,59 | 10M | 3.628 |
| 02/02/2024 | 0,13% | 0,01 | 7,56 | 7,54 | 7,42 | 7,67 | 16M | 3.998 |
| 01/02/2024 | 0,53% | 0,04 | 7,55 | 7,56 | 7,32 | 7,57 | 24M | 9.582 |
| 31/01/2024 | 1,21% | 0,09 | 7,51 | 7,40 | 7,32 | 7,70 | 20M | 6.301 |
| 30/01/2024 | -5,60% | -0,44 | 7,42 | 7,89 | 7,41 | 7,89 | 22M | 4.785 |
| 29/01/2024 | -2,84% | -0,23 | 7,86 | 8,01 | 7,86 | 8,27 | 19M | 4.721 |
| 26/01/2024 | 1,51% | 0,12 | 8,09 | 8,01 | 7,95 | 8,32 | 23M | 4.451 |
| 25/01/2024 | 7,27% | 0,54 | 7,97 | 7,49 | 7,44 | 8,12 | 35M | 4.446 |
| 24/01/2024 | -1,20% | -0,09 | 7,43 | 7,58 | 7,32 | 7,59 | 15M | 2.475 |
| 23/01/2024 | 1,08% | 0,08 | 7,52 | 7,45 | 7,44 | 7,77 | 24M | 3.237 |
| 22/01/2024 | 0,13% | 0,01 | 7,44 | 7,45 | 7,26 | 7,49 | 15M | 2.712 |
| 19/01/2024 | 1,50% | 0,11 | 7,43 | 7,32 | 7,14 | 7,48 | 12M | 2.411 |
| 18/01/2024 | -5,55% | -0,43 | 7,32 | 7,63 | 7,27 | 7,78 | 35M | 6.339 |
| 17/01/2024 | 2,79% | 0,21 | 7,75 | 7,55 | 7,48 | 7,79 | 14M | 3.543 |
| 16/01/2024 | 1,07% | 0,08 | 7,54 | 7,45 | 7,31 | 7,62 | 14M | 3.340 |
| 15/01/2024 | -0,13% | -0,01 | 7,46 | 7,52 | 7,33 | 7,56 | 7M | 1.554 |
| 12/01/2024 | -0,80% | -0,06 | 7,47 | 7,57 | 7,44 | 7,78 | 18M | 3.591 |
| 11/01/2024 | -0,40% | -0,03 | 7,53 | 7,59 | 7,43 | 7,69 | 12M | 2.783 |
| 10/01/2024 | -0,92% | -0,07 | 7,56 | 7,65 | 7,49 | 7,69 | 6M | 1.901 |
| 09/01/2024 | -0,52% | -0,04 | 7,63 | 7,60 | 7,51 | 7,65 | 14M | 2.698 |
| 08/01/2024 | 0,00% | 0,00 | 7,67 | 7,66 | 7,53 | 7,85 | 11M | 2.199 |
| 05/01/2024 | -0,13% | -0,01 | 7,67 | 7,64 | 7,60 | 8,02 | 13M | 2.452 |
| 04/01/2024 | 0,66% | 0,05 | 7,68 | 7,61 | 7,54 | 7,80 | 16M | 3.214 |
| 03/01/2024 | -0,65% | -0,05 | 7,63 | 7,67 | 7,60 | 7,80 | 11M | 3.010 |
| 02/01/2024 | -3,40% | -0,27 | 7,68 | 7,93 | 7,64 | 7,97 | 12M | 3.699 |
| 28/12/2023 | -1,97% | -0,16 | 7,95 | 8,07 | 7,87 | 8,08 | 15M | 5.020 |
| 27/12/2023 | 0,75% | 0,06 | 8,11 | 8,05 | 8,02 | 8,13 | 7M | 2.422 |
| 26/12/2023 | -2,90% | -0,24 | 8,05 | 8,29 | 8,02 | 8,32 | 11M | 3.380 |
| 22/12/2023 | 1,84% | 0,15 | 8,29 | 8,08 | 8,07 | 8,29 | 10M | 3.331 |
| 21/12/2023 | 1,62% | 0,13 | 8,14 | 8,03 | 8,01 | 8,20 | 9M | 3.230 |
| 20/12/2023 | -1,84% | -0,15 | 8,01 | 8,16 | 8,00 | 8,33 | 11M | 3.768 |
| 19/12/2023 | 0,37% | 0,03 | 8,16 | 8,15 | 8,11 | 8,37 | 13M | 3.438 |
| 18/12/2023 | 1,50% | 0,12 | 8,13 | 8,10 | 7,86 | 8,15 | 11M | 3.859 |
| 15/12/2023 | -1,23% | -0,10 | 8,01 | 8,11 | 7,83 | 8,22 | 18M | 3.654 |
| 14/12/2023 | -3,80% | -0,32 | 8,11 | 8,43 | 8,11 | 8,54 | 15M | 3.619 |
| 13/12/2023 | 3,06% | 0,25 | 8,43 | 8,18 | 8,10 | 8,45 | 15M | 5.225 |
| 12/12/2023 | 0,62% | 0,05 | 8,18 | 8,13 | 8,07 | 8,32 | 11M | 4.635 |
| 11/12/2023 | -1,22% | -0,10 | 8,13 | 8,22 | 8,13 | 8,39 | 11M | 4.928 |
| 08/12/2023 | 2,88% | 0,23 | 8,23 | 8,00 | 7,82 | 8,25 | 16M | 4.154 |
| 07/12/2023 | 2,83% | 0,22 | 8,00 | 7,76 | 7,72 | 8,00 | 11M | 2.759 |
| 06/12/2023 | 0,26% | 0,02 | 7,78 | 7,78 | 7,72 | 7,96 | 9M | 3.417 |
| 05/12/2023 | 5,15% | 0,38 | 7,76 | 7,38 | 7,38 | 7,79 | 16M | 6.184 |
| 04/12/2023 | -2,25% | -0,17 | 7,38 | 7,50 | 7,35 | 7,55 | 8M | 2.951 |
| 01/12/2023 | 0,27% | 0,02 | 7,55 | 7,50 | 7,43 | 7,63 | 10M | 3.074 |
| 30/11/2023 | 5,31% | 0,38 | 7,53 | 7,15 | 7,10 | 7,65 | 24M | 4.824 |
| 29/11/2023 | -3,90% | -0,29 | 7,15 | 7,54 | 7,14 | 7,54 | 19M | 5.008 |
| 28/11/2023 | 5,38% | 0,38 | 7,44 | 7,33 | 7,29 | 7,69 | 31M | 7.014 |
| 27/11/2023 | -0,84% | -0,06 | 7,06 | 7,13 | 7,00 | 7,21 | 9M | 3.420 |
| 24/11/2023 | -1,25% | -0,09 | 7,12 | 7,22 | 7,06 | 7,22 | 7M | 2.378 |
| 23/11/2023 | -0,83% | -0,06 | 7,21 | 7,28 | 7,18 | 7,32 | 5M | 1.404 |
| 22/11/2023 | -0,82% | -0,06 | 7,27 | 7,34 | 7,20 | 7,53 | 12M | 4.021 |
| 21/11/2023 | -1,87% | -0,14 | 7,33 | 7,49 | 7,32 | 7,49 | 7M | 2.276 |
| 20/11/2023 | -0,27% | -0,02 | 7,47 | 7,48 | 7,40 | 7,50 | 6M | 2.545 |
| 17/11/2023 | -1,45% | -0,11 | 7,49 | 7,62 | 7,36 | 7,62 | 10M | 3.251 |
| 16/11/2023 | 5,12% | 0,37 | 7,60 | 7,19 | 7,19 | 7,64 | 28M | 7.177 |
| 14/11/2023 | 2,55% | 0,18 | 7,23 | 7,05 | 7,04 | 7,34 | 16M | 4.439 |
| 13/11/2023 | 1,44% | 0,10 | 7,05 | 6,90 | 6,90 | 7,10 | 13M | 4.268 |
| 10/11/2023 | -3,74% | -0,27 | 6,95 | 7,27 | 6,92 | 7,33 | 24M | 7.185 |
| 09/11/2023 | -3,48% | -0,26 | 7,22 | 7,80 | 7,19 | 7,83 | 29M | 6.509 |
| 08/11/2023 | -0,27% | -0,02 | 7,48 | 7,50 | 7,42 | 7,67 | 21M | 5.350 |
| 07/11/2023 | 4,31% | 0,31 | 7,50 | 7,65 | 7,29 | 7,88 | 58M | 10.039 |
| 06/11/2023 | -1,10% | -0,08 | 7,19 | 7,26 | 7,10 | 7,35 | 9M | 3.140 |
| 03/11/2023 | 1,96% | 0,14 | 7,27 | 7,20 | 6,89 | 7,39 | 30M | 7.122 |
| 01/11/2023 | -0,14% | -0,01 | 7,13 | 7,15 | 7,08 | 7,19 | 11M | 3.192 |
| 31/10/2023 | 0,85% | 0,06 | 7,14 | 7,08 | 6,98 | 7,15 | 11M | 3.005 |
| 30/10/2023 | 0,85% | 0,06 | 7,08 | 7,03 | 6,94 | 7,15 | 14M | 5.174 |
| 27/10/2023 | -0,43% | -0,03 | 7,02 | 7,05 | 6,85 | 7,13 | 11M | 3.122 |
| 26/10/2023 | 5,38% | 0,36 | 7,05 | 6,70 | 6,67 | 7,07 | 18M | 4.896 |
| 25/10/2023 | -2,19% | -0,15 | 6,69 | 6,75 | 6,43 | 6,90 | 25M | 5.526 |
| 24/10/2023 | -2,70% | -0,19 | 6,84 | 7,05 | 6,82 | 7,12 | 9M | 2.667 |
| 23/10/2023 | 9,33% | 0,60 | 7,03 | 6,87 | 6,67 | 7,15 | 52M | 12.608 |
| 20/10/2023 | 1,26% | 0,08 | 6,43 | 6,30 | 6,26 | 6,54 | 12M | 5.076 |
| 19/10/2023 | -0,31% | -0,02 | 6,35 | 6,39 | 6,31 | 6,49 | 11M | 3.230 |
| 18/10/2023 | 0,00% | 0,00 | 6,37 | 6,38 | 6,33 | 6,44 | 12M | 4.379 |
| 17/10/2023 | 0,31% | 0,02 | 6,37 | 6,31 | 6,26 | 6,44 | 7M | 2.440 |
| 16/10/2023 | -1,70% | -0,11 | 6,35 | 6,50 | 6,35 | 6,55 | 12M | 3.811 |
| 13/10/2023 | -3,00% | -0,20 | 6,46 | 6,62 | 6,42 | 6,70 | 11M | 3.372 |
| 11/10/2023 | -1,04% | -0,07 | 6,66 | 6,73 | 6,54 | 6,88 | 17M | 5.841 |
| 10/10/2023 | - | - | 6,73 | 6,56 | 6,51 | 6,80 | 17M | 4.402 |
Date,Open,High,Low,Close,Volume
25-Apr-24,4.50,4.58,4.46,4.47,6297304
24-Apr-24,4.59,4.59,4.46,4.50,5695534
23-Apr-24,4.51,4.66,4.48,4.57,8259505
22-Apr-24,4.64,4.72,4.55,4.57,12776726
19-Apr-24,4.38,4.64,4.36,4.62,11628823
18-Apr-24,4.34,4.42,4.22,4.40,8602774
17-Apr-24,4.37,4.47,4.30,4.33,8294429
16-Apr-24,4.30,4.39,4.27,4.35,7692208
15-Apr-24,4.41,4.45,4.28,4.35,11466334
12-Apr-24,4.56,4.58,4.40,4.44,8744672
11-Apr-24,4.56,4.72,4.53,4.54,9157331
10-Apr-24,4.58,4.58,4.49,4.56,4965115
09-Apr-24,4.66,4.72,4.55,4.59,7655856
08-Apr-24,4.65,4.70,4.54,4.60,9113362
05-Apr-24,4.52,4.63,4.46,4.58,7064790
04-Apr-24,4.61,4.79,4.48,4.54,17280687
03-Apr-24,5.23,5.25,4.45,4.65,47198743
02-Apr-24,5.24,5.37,5.11,5.24,18008245
01-Apr-24,7.77,8.15,7.65,7.70,33417755
28-Mar-24,7.60,7.88,7.60,7.68,20016034
27-Mar-24,7.44,7.88,7.43,7.60,22352774
26-Mar-24,7.45,7.50,7.27,7.42,12655546
25-Mar-24,7.65,7.71,7.44,7.48,18058180
22-Mar-24,7.82,7.82,7.62,7.67,9424617
21-Mar-24,7.70,7.87,7.67,7.76,14576299
20-Mar-24,7.71,7.86,7.60,7.70,14942179
19-Mar-24,7.93,7.98,7.71,7.74,10624047
18-Mar-24,7.93,8.25,7.84,7.90,22439154
15-Mar-24,8.31,8.38,7.86,7.88,31471621
14-Mar-24,8.49,8.83,8.28,8.30,33965477
13-Mar-24,8.35,8.58,8.32,8.47,9902359
12-Mar-24,8.43,8.43,8.33,8.40,7019034
11-Mar-24,8.52,8.57,8.34,8.34,8576317
08-Mar-24,8.23,8.64,8.22,8.55,16083341
07-Mar-24,8.68,8.70,8.21,8.33,23235656
06-Mar-24,8.30,8.70,8.18,8.61,52681828
05-Mar-24,7.95,8.17,7.91,8.09,7970743
04-Mar-24,7.95,8.04,7.89,7.95,7306071
01-Mar-24,7.95,8.00,7.88,7.99,6921180
29-Feb-24,7.95,8.00,7.84,7.95,5660913
28-Feb-24,8.07,8.21,7.84,7.97,19218313
27-Feb-24,7.90,8.15,7.87,8.14,17041936
26-Feb-24,7.62,7.94,7.59,7.87,17198554
23-Feb-24,7.62,7.70,7.51,7.62,5559052
22-Feb-24,7.55,7.76,7.55,7.64,14796956
21-Feb-24,7.24,7.68,7.21,7.55,54866694
20-Feb-24,7.04,7.27,6.94,7.25,16560979
19-Feb-24,7.04,7.16,6.88,7.06,26295329
16-Feb-24,7.16,7.23,7.05,7.05,11532642
15-Feb-24,7.38,7.40,7.15,7.15,16250569
14-Feb-24,7.38,7.43,7.28,7.38,8707485
09-Feb-24,7.42,7.54,7.33,7.39,15223496
08-Feb-24,7.42,7.47,7.35,7.47,10419851
07-Feb-24,7.65,7.65,7.40,7.48,20136356
06-Feb-24,7.59,7.74,7.50,7.65,15692374
05-Feb-24,7.58,7.59,7.40,7.59,10448940
02-Feb-24,7.54,7.67,7.42,7.56,16006999
01-Feb-24,7.56,7.57,7.32,7.55,23512154
31-Jan-24,7.40,7.70,7.32,7.51,19867113
30-Jan-24,7.89,7.89,7.41,7.42,21613049
29-Jan-24,8.01,8.27,7.86,7.86,19464595
26-Jan-24,8.01,8.32,7.95,8.09,22689859
25-Jan-24,7.49,8.12,7.44,7.97,34769005
24-Jan-24,7.58,7.59,7.32,7.43,15355605
23-Jan-24,7.45,7.77,7.44,7.52,24407242
22-Jan-24,7.45,7.49,7.26,7.44,14915796
19-Jan-24,7.32,7.48,7.14,7.43,11888836
18-Jan-24,7.63,7.78,7.27,7.32,35138201
17-Jan-24,7.55,7.79,7.48,7.75,14439825
16-Jan-24,7.45,7.62,7.31,7.54,14497349
15-Jan-24,7.52,7.56,7.33,7.46,6979147
12-Jan-24,7.57,7.78,7.44,7.47,18065432
11-Jan-24,7.59,7.69,7.43,7.53,11932481
10-Jan-24,7.65,7.69,7.49,7.56,6240287
09-Jan-24,7.60,7.65,7.51,7.63,13844788
08-Jan-24,7.66,7.85,7.53,7.67,11093361
05-Jan-24,7.64,8.02,7.60,7.67,13116596
04-Jan-24,7.61,7.80,7.54,7.68,16460999
03-Jan-24,7.67,7.80,7.60,7.63,10765307
02-Jan-24,7.93,7.97,7.64,7.68,12202481
28-Dec-23,8.07,8.08,7.87,7.95,15251087
27-Dec-23,8.05,8.13,8.02,8.11,6872664
26-Dec-23,8.29,8.32,8.02,8.05,10602635
22-Dec-23,8.08,8.29,8.07,8.29,9804099
21-Dec-23,8.03,8.20,8.01,8.14,9091960
20-Dec-23,8.16,8.33,8.00,8.01,11376202
19-Dec-23,8.15,8.37,8.11,8.16,13253809
18-Dec-23,8.10,8.15,7.86,8.13,10853817
15-Dec-23,8.11,8.22,7.83,8.01,18388809
14-Dec-23,8.43,8.54,8.11,8.11,15245538
13-Dec-23,8.18,8.45,8.10,8.43,15051211
12-Dec-23,8.13,8.32,8.07,8.18,10531885
11-Dec-23,8.22,8.39,8.13,8.13,10766045
08-Dec-23,8.00,8.25,7.82,8.23,15682085
07-Dec-23,7.76,8.00,7.72,8.00,10907175
06-Dec-23,7.78,7.96,7.72,7.78,9275631
05-Dec-23,7.38,7.79,7.38,7.76,16240830
04-Dec-23,7.50,7.55,7.35,7.38,7885174
01-Dec-23,7.50,7.63,7.43,7.55,10485667
30-Nov-23,7.15,7.65,7.10,7.53,23583416
29-Nov-23,7.54,7.54,7.14,7.15,19028549
28-Nov-23,7.33,7.69,7.29,7.44,31274262
27-Nov-23,7.13,7.21,7.00,7.06,8842315
24-Nov-23,7.22,7.22,7.06,7.12,6806975
23-Nov-23,7.28,7.32,7.18,7.21,5310922
22-Nov-23,7.34,7.53,7.20,7.27,12494998
21-Nov-23,7.49,7.49,7.32,7.33,6782552
20-Nov-23,7.48,7.50,7.40,7.47,5853855
17-Nov-23,7.62,7.62,7.36,7.49,10222539
16-Nov-23,7.19,7.64,7.19,7.60,28409597
14-Nov-23,7.05,7.34,7.04,7.23,16367818
13-Nov-23,6.90,7.10,6.90,7.05,12677094
10-Nov-23,7.27,7.33,6.92,6.95,24034860
09-Nov-23,7.80,7.83,7.19,7.22,28819219
08-Nov-23,7.50,7.67,7.42,7.48,21229217
07-Nov-23,7.65,7.88,7.29,7.50,58078108
06-Nov-23,7.26,7.35,7.10,7.19,8639068
03-Nov-23,7.20,7.39,6.89,7.27,30348976
01-Nov-23,7.15,7.19,7.08,7.13,11373567
31-Oct-23,7.08,7.15,6.98,7.14,11058469
30-Oct-23,7.03,7.15,6.94,7.08,14392063
27-Oct-23,7.05,7.13,6.85,7.02,10517001
26-Oct-23,6.70,7.07,6.67,7.05,18229446
25-Oct-23,6.75,6.90,6.43,6.69,25393554
24-Oct-23,7.05,7.12,6.82,6.84,9172287
23-Oct-23,6.87,7.15,6.67,7.03,51521201
20-Oct-23,6.30,6.54,6.26,6.43,11989821
19-Oct-23,6.39,6.49,6.31,6.35,10752335
18-Oct-23,6.38,6.44,6.33,6.37,11904814
17-Oct-23,6.31,6.44,6.26,6.37,7495558
16-Oct-23,6.50,6.55,6.35,6.35,11732643
13-Oct-23,6.62,6.70,6.42,6.46,10757370
11-Oct-23,6.73,6.88,6.54,6.66,17105044
10-Oct-23,6.56,6.80,6.51,6.73,16763993
*exoneração de responsabilidade e termos de uso