Cotação atual, histórico e gráfico do papel: CASH3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/06/2021 | 3,55% | 1,50 | 43,70 | 42,90 | 42,39 | 45,50 | 214M | 19.760 |
| 16/06/2021 | 4,20% | 1,70 | 42,20 | 41,36 | 39,91 | 42,20 | 168M | 15.717 |
| 15/06/2021 | -1,34% | -0,55 | 40,50 | 41,10 | 39,64 | 41,36 | 96M | 8.439 |
| 14/06/2021 | 9,85% | 3,68 | 41,05 | 37,40 | 37,40 | 41,05 | 216M | 17.072 |
| 11/06/2021 | -0,95% | -0,36 | 37,37 | 37,73 | 37,18 | 37,73 | 31M | 2.914 |
| 10/06/2021 | 0,11% | 0,04 | 37,73 | 38,00 | 37,05 | 38,95 | 74M | 7.163 |
| 09/06/2021 | 1,86% | 0,69 | 37,69 | 37,30 | 36,60 | 38,48 | 69M | 7.445 |
| 08/06/2021 | 1,43% | 0,52 | 37,00 | 37,10 | 36,47 | 38,40 | 79M | 8.810 |
| 07/06/2021 | -3,92% | -1,49 | 36,48 | 38,01 | 36,35 | 38,69 | 78M | 7.074 |
| 04/06/2021 | -1,48% | -0,57 | 37,97 | 38,59 | 37,11 | 38,75 | 72M | 7.685 |
| 02/06/2021 | -0,95% | -0,37 | 38,54 | 38,65 | 37,87 | 39,42 | 80M | 8.404 |
|
|
| 01/06/2021 | -5,26% | -2,16 | 38,91 | 41,60 | 38,60 | 42,08 | 144M | 11.705 |
| 31/05/2021 | 3,45% | 1,37 | 41,07 | 39,95 | 39,95 | 41,88 | 110M | 7.567 |
| 28/05/2021 | 1,17% | 0,46 | 39,70 | 39,68 | 39,54 | 40,73 | 100M | 8.785 |
| 27/05/2021 | 4,39% | 1,65 | 39,24 | 37,85 | 37,75 | 39,28 | 116M | 10.231 |
| 26/05/2021 | -1,60% | -0,61 | 37,59 | 38,84 | 36,71 | 39,40 | 119M | 11.532 |
| 25/05/2021 | 6,11% | 2,20 | 38,20 | 36,53 | 36,28 | 39,95 | 232M | 20.530 |
| 24/05/2021 | 4,62% | 1,59 | 36,00 | 34,46 | 34,45 | 36,08 | 82M | 8.544 |
| 21/05/2021 | 4,40% | 1,45 | 34,41 | 33,39 | 33,39 | 34,80 | 58M | 6.260 |
| 20/05/2021 | 2,39% | 0,77 | 32,96 | 32,32 | 32,32 | 34,08 | 48M | 5.162 |
| 19/05/2021 | -5,43% | -1,85 | 32,19 | 33,16 | 31,21 | 33,61 | 82M | 7.941 |
| 18/05/2021 | 1,79% | 0,60 | 34,04 | 33,50 | 32,41 | 35,00 | 111M | 10.828 |
| 17/05/2021 | -7,09% | -2,55 | 33,44 | 36,32 | 33,21 | 37,04 | 166M | 16.835 |
| 14/05/2021 | 11,46% | 3,70 | 35,99 | 34,00 | 33,14 | 35,99 | 132M | 12.308 |
| 13/05/2021 | 0,91% | 0,29 | 32,29 | 32,80 | 32,26 | 34,37 | 130M | 15.372 |
| 12/05/2021 | -7,67% | -2,66 | 32,00 | 34,44 | 32,00 | 34,44 | 162M | 16.692 |
| 11/05/2021 | -6,88% | -2,56 | 34,66 | 36,00 | 34,10 | 36,00 | 228M | 23.023 |
| 10/05/2021 | -4,78% | -1,87 | 37,22 | 39,15 | 37,22 | 39,99 | 136M | 15.266 |
| 07/05/2021 | -2,27% | -0,91 | 39,09 | 40,31 | 38,66 | 42,16 | 233M | 16.168 |
| 06/05/2021 | 0,25% | 0,10 | 40,00 | 39,84 | 39,41 | 42,60 | 183M | 22.469 |
| 05/05/2021 | 3,64% | 1,40 | 39,90 | 38,46 | 38,27 | 40,00 | 133M | 12.751 |
| 04/05/2021 | 5,51% | 2,01 | 38,50 | 37,01 | 35,80 | 38,69 | 198M | 20.477 |
| 03/05/2021 | 10,24% | 3,39 | 36,49 | 36,00 | 35,14 | 36,50 | 165M | 15.450 |
| 30/04/2021 | 0,85% | 0,28 | 33,10 | 32,82 | 32,69 | 34,64 | 147M | 16.572 |
| 29/04/2021 | 1,30% | 0,42 | 32,82 | 32,80 | 32,27 | 33,75 | 68M | 9.621 |
| 28/04/2021 | 9,57% | 2,83 | 32,40 | 29,72 | 29,61 | 32,52 | 85M | 11.439 |
| 27/04/2021 | -1,33% | -0,40 | 29,57 | 29,99 | 29,11 | 30,54 | 40M | 7.066 |
| 26/04/2021 | -1,25% | -0,38 | 29,97 | 30,44 | 29,80 | 30,65 | 27M | 4.976 |
| 23/04/2021 | -0,16% | -0,05 | 30,35 | 30,50 | 29,90 | 30,85 | 43M | 6.900 |
| 22/04/2021 | -0,72% | -0,22 | 30,40 | 31,00 | 29,35 | 31,45 | 89M | 9.711 |
| 20/04/2021 | -5,49% | -1,78 | 30,62 | 32,40 | 30,62 | 32,40 | 86M | 8.803 |
| 19/04/2021 | -3,28% | -1,10 | 32,40 | 33,50 | 32,31 | 33,82 | 46M | 6.294 |
| 16/04/2021 | 1,58% | 0,52 | 33,50 | 33,19 | 33,19 | 34,10 | 52M | 6.232 |
| 15/04/2021 | 4,24% | 1,34 | 32,98 | 32,51 | 32,21 | 33,82 | 68M | 7.961 |
| 14/04/2021 | -3,86% | -1,27 | 31,64 | 32,95 | 30,88 | 33,25 | 78M | 9.316 |
| 13/04/2021 | -1,76% | -0,59 | 32,91 | 33,75 | 32,21 | 34,74 | 85M | 11.745 |
| 12/04/2021 | 2,60% | 0,85 | 33,50 | 33,00 | 32,61 | 33,98 | 55M | 7.072 |
| 09/04/2021 | 0,49% | 0,16 | 32,65 | 32,10 | 31,21 | 33,78 | 95M | 12.876 |
| 08/04/2021 | 8,12% | 2,44 | 32,49 | 30,51 | 30,28 | 32,73 | 108M | 12.836 |
| 07/04/2021 | 1,08% | 0,32 | 30,05 | 29,70 | 28,64 | 30,37 | 76M | 10.640 |
| 06/04/2021 | 6,71% | 1,87 | 29,73 | 29,00 | 28,50 | 29,98 | 107M | 15.315 |
| 05/04/2021 | 9,81% | 2,49 | 27,86 | 25,70 | 25,62 | 27,86 | 105M | 14.504 |
| 01/04/2021 | 3,13% | 0,77 | 25,37 | 24,64 | 24,01 | 25,87 | 44M | 7.442 |
| 31/03/2021 | 5,17% | 1,21 | 24,60 | 25,00 | 24,32 | 25,50 | 72M | 9.393 |
| 30/03/2021 | 2,95% | 0,67 | 23,39 | 22,70 | 22,43 | 23,39 | 37M | 5.136 |
| 29/03/2021 | -1,30% | -0,30 | 22,72 | 22,71 | 22,32 | 23,45 | 24M | 4.341 |
| 26/03/2021 | 2,77% | 0,62 | 23,02 | 22,80 | 22,52 | 23,19 | 26M | 4.173 |
| 25/03/2021 | -1,32% | -0,30 | 22,40 | 22,76 | 21,67 | 23,20 | 29M | 4.938 |
| 24/03/2021 | -4,94% | -1,18 | 22,70 | 23,97 | 22,37 | 24,11 | 19M | 3.129 |
| 23/03/2021 | -0,54% | -0,13 | 23,88 | 23,88 | 23,55 | 24,29 | 12M | 2.077 |
| 22/03/2021 | 0,67% | 0,16 | 24,01 | 23,85 | 23,66 | 24,56 | 19M | 3.059 |
| 19/03/2021 | -0,17% | -0,04 | 23,85 | 24,04 | 23,46 | 24,62 | 32M | 3.754 |
| 18/03/2021 | -6,35% | -1,62 | 23,89 | 25,46 | 23,50 | 25,46 | 31M | 5.084 |
| 17/03/2021 | -2,45% | -0,64 | 25,51 | 26,05 | 25,27 | 26,24 | 38M | 5.593 |
| 16/03/2021 | 5,61% | 1,39 | 26,15 | 24,79 | 24,79 | 26,30 | 44M | 5.579 |
| 15/03/2021 | -1,67% | -0,42 | 24,76 | 24,97 | 24,61 | 25,38 | 38M | 4.447 |
| 12/03/2021 | 3,20% | 0,78 | 25,18 | 24,19 | 23,82 | 25,44 | 37M | 4.753 |
| 11/03/2021 | 2,69% | 0,64 | 24,40 | 24,27 | 23,44 | 24,64 | 38M | 5.164 |
| 10/03/2021 | 3,85% | 0,88 | 23,76 | 23,21 | 22,51 | 23,95 | 55M | 7.232 |
| 09/03/2021 | 0,09% | 0,02 | 22,88 | 23,23 | 22,72 | 23,90 | 45M | 6.208 |
| 08/03/2021 | -13,28% | -3,50 | 22,86 | 25,50 | 22,72 | 26,04 | 100M | 12.960 |
| 05/03/2021 | -2,51% | -0,68 | 26,36 | 27,04 | 24,98 | 27,33 | 77M | 10.191 |
| 04/03/2021 | -4,45% | -1,26 | 27,04 | 28,52 | 26,75 | 28,99 | 83M | 11.987 |
| 03/03/2021 | 1,73% | 0,48 | 28,30 | 27,63 | 26,51 | 29,58 | 103M | 13.224 |
| 02/03/2021 | -2,69% | -0,77 | 27,82 | 28,34 | 27,40 | 28,68 | 43M | 5.076 |
| 01/03/2021 | 1,38% | 0,39 | 28,59 | 29,30 | 28,27 | 29,69 | 55M | 7.125 |
| 26/02/2021 | 4,10% | 1,11 | 28,20 | 27,37 | 26,10 | 30,22 | 139M | 14.088 |
| 25/02/2021 | -7,35% | -2,15 | 27,09 | 29,74 | 26,77 | 30,30 | 75M | 8.462 |
| 24/02/2021 | 8,70% | 2,34 | 29,24 | 27,30 | 26,91 | 29,46 | 101M | 12.455 |
| 23/02/2021 | 1,89% | 0,50 | 26,90 | 26,70 | 25,54 | 27,08 | 53M | 6.908 |
| 22/02/2021 | -4,83% | -1,34 | 26,40 | 26,50 | 25,68 | 27,69 | 62M | 8.400 |
| 19/02/2021 | 0,29% | 0,08 | 27,74 | 27,66 | 26,71 | 28,73 | 56M | 7.778 |
| 18/02/2021 | -3,72% | -1,07 | 27,66 | 28,89 | 27,34 | 29,60 | 85M | 9.833 |
| 17/02/2021 | 1,52% | 0,43 | 28,73 | 28,43 | 28,41 | 29,98 | 51M | 5.306 |
| 12/02/2021 | -0,98% | -0,28 | 28,30 | 28,58 | 27,15 | 29,02 | 98M | 12.066 |
| 11/02/2021 | -3,80% | -1,13 | 28,58 | 30,48 | 28,58 | 30,77 | 77M | 8.717 |
| 10/02/2021 | -5,53% | -1,74 | 29,71 | 31,52 | 28,51 | 32,65 | 135M | 15.544 |
| 09/02/2021 | -3,41% | -1,11 | 31,45 | 32,84 | 30,21 | 32,87 | 155M | 17.214 |
| 08/02/2021 | -5,07% | -1,74 | 32,56 | 35,42 | 32,56 | 35,70 | 90M | 9.057 |
| 05/02/2021 | 0,59% | 0,20 | 34,30 | 35,00 | 33,41 | 36,67 | 227M | 22.352 |
| 04/02/2021 | 5,08% | 1,65 | 34,10 | 33,38 | 33,00 | 36,12 | 328M | 26.536 |
| 03/02/2021 | 13,18% | 3,78 | 32,45 | 30,50 | 30,15 | 32,47 | 204M | 17.422 |
| 02/02/2021 | 2,58% | 0,72 | 28,67 | 28,28 | 28,02 | 29,16 | 74M | 8.478 |
| 01/02/2021 | 1,27% | 0,35 | 27,95 | 28,06 | 26,26 | 29,10 | 129M | 15.714 |
| 29/01/2021 | 0,58% | 0,16 | 27,60 | 27,75 | 26,82 | 28,20 | 87M | 9.487 |
| 28/01/2021 | 7,69% | 1,96 | 27,44 | 25,77 | 25,70 | 28,34 | 125M | 15.741 |
| 27/01/2021 | -3,85% | -1,02 | 25,48 | 26,27 | 24,82 | 28,58 | 181M | 24.317 |
| 26/01/2021 | -14,41% | -4,46 | 26,50 | 31,50 | 26,20 | 32,50 | 202M | 23.195 |
| 22/01/2021 | -4,91% | -1,60 | 30,96 | 31,11 | 30,37 | 35,50 | 362M | 36.020 |
| 21/01/2021 | 15,13% | 4,28 | 32,56 | 28,70 | 28,59 | 32,59 | 202M | 22.739 |
| 20/01/2021 | 13,71% | 3,41 | 28,28 | 25,75 | 25,52 | 28,29 | 117M | 14.389 |
| 19/01/2021 | -3,34% | -0,86 | 24,87 | 25,93 | 24,70 | 26,13 | 34M | 6.061 |
| 18/01/2021 | -0,27% | -0,07 | 25,73 | 26,16 | 25,50 | 26,50 | 45M | 7.680 |
| 15/01/2021 | 1,38% | 0,35 | 25,80 | 25,40 | 24,62 | 27,00 | 80M | 11.126 |
| 14/01/2021 | 0,59% | 0,15 | 25,45 | 25,47 | 24,06 | 26,50 | 119M | 13.755 |
| 13/01/2021 | -8,00% | -2,20 | 25,30 | 28,68 | 24,80 | 30,00 | 213M | 24.463 |
| 12/01/2021 | 19,57% | 4,50 | 27,50 | 23,70 | 23,70 | 27,99 | 181M | 25.926 |
| 11/01/2021 | 15,93% | 3,16 | 23,00 | 19,49 | 19,13 | 23,71 | 140M | 20.366 |
| 08/01/2021 | 22,02% | 3,58 | 19,84 | 16,92 | 16,92 | 19,84 | 57M | 9.604 |
| 07/01/2021 | 1,31% | 0,21 | 16,26 | 16,39 | 15,45 | 16,56 | 25M | 4.844 |
| 06/01/2021 | -8,34% | -1,46 | 16,05 | 17,66 | 16,05 | 17,90 | 35M | 7.702 |
| 05/01/2021 | 2,64% | 0,45 | 17,51 | 17,48 | 16,56 | 18,42 | 53M | 11.209 |
| 04/01/2021 | 13,66% | 2,05 | 17,06 | 15,50 | 15,28 | 17,96 | 64M | 9.973 |
| 30/12/2020 | -1,38% | -0,21 | 15,01 | 15,26 | 14,90 | 15,40 | 6M | 1.539 |
| 29/12/2020 | -0,52% | -0,08 | 15,22 | 15,35 | 15,06 | 15,46 | 4M | 1.591 |
| 28/12/2020 | 0,33% | 0,05 | 15,30 | 15,31 | 14,85 | 15,50 | 8M | 1.968 |
| 23/12/2020 | -1,61% | -0,25 | 15,25 | 15,49 | 15,11 | 16,01 | 10M | 2.474 |
| 22/12/2020 | 0,65% | 0,10 | 15,50 | 15,44 | 15,44 | 15,90 | 8M | 2.034 |
| 21/12/2020 | 0,65% | 0,10 | 15,40 | 15,00 | 14,31 | 15,80 | 17M | 3.858 |
| 18/12/2020 | -3,77% | -0,60 | 15,30 | 16,09 | 14,71 | 16,09 | 18M | 5.556 |
| 17/12/2020 | -0,62% | -0,10 | 15,90 | 16,30 | 15,45 | 16,80 | 25M | 5.508 |
| 16/12/2020 | 8,84% | 1,30 | 16,00 | 14,88 | 14,88 | 16,14 | 35M | 7.556 |
| 15/12/2020 | 8,89% | 1,20 | 14,70 | 14,04 | 13,70 | 14,72 | 30M | 6.349 |
| 14/12/2020 | 8,00% | 1,00 | 13,50 | 13,05 | 13,02 | 15,00 | 22M | 4.399 |
| 11/12/2020 | 16,28% | 1,75 | 12,50 | 10,75 | 10,75 | 12,60 | 21M | 2.980 |
| 10/12/2020 | 3,37% | 0,35 | 10,75 | 10,53 | 10,50 | 10,75 | 2M | 1.131 |
| 09/12/2020 | 0,00% | 0,00 | 10,40 | 10,56 | 10,15 | 10,65 | 2M | 677 |
| 08/12/2020 | 2,26% | 0,23 | 10,40 | 10,17 | 10,17 | 10,63 | 1M | 629 |
| 07/12/2020 | -0,88% | -0,09 | 10,17 | 10,40 | 10,11 | 10,50 | 5M | 1.551 |
| 04/12/2020 | 1,58% | 0,16 | 10,26 | 10,23 | 10,10 | 10,43 | 1M | 719 |
| 03/12/2020 | 0,50% | 0,05 | 10,10 | 10,07 | 10,04 | 10,40 | 3M | 1.007 |
| 02/12/2020 | 4,69% | 0,45 | 10,05 | 9,75 | 9,75 | 10,05 | 4M | 1.667 |
| 01/12/2020 | -2,14% | -0,21 | 9,60 | 10,05 | 9,50 | 10,05 | 6M | 1.842 |
| 30/11/2020 | - | - | 9,81 | 9,83 | 9,81 | 10,00 | 659K | 167 |
Date,Open,High,Low,Close,Volume
17-Jun-21,42.90,45.50,42.39,43.70,213502505
16-Jun-21,41.36,42.20,39.91,42.20,167942494
15-Jun-21,41.10,41.36,39.64,40.50,95857199
14-Jun-21,37.40,41.05,37.40,41.05,216267318
11-Jun-21,37.73,37.73,37.18,37.37,30572707
10-Jun-21,38.00,38.95,37.05,37.73,73596602
09-Jun-21,37.30,38.48,36.60,37.69,69424537
08-Jun-21,37.10,38.40,36.47,37.00,78533197
07-Jun-21,38.01,38.69,36.35,36.48,78150284
04-Jun-21,38.59,38.75,37.11,37.97,71931301
02-Jun-21,38.65,39.42,37.87,38.54,80069961
01-Jun-21,41.60,42.08,38.60,38.91,143511845
31-May-21,39.95,41.88,39.95,41.07,110226329
28-May-21,39.68,40.73,39.54,39.70,100036651
27-May-21,37.85,39.28,37.75,39.24,116145173
26-May-21,38.84,39.40,36.71,37.59,118918142
25-May-21,36.53,39.95,36.28,38.20,232457623
24-May-21,34.46,36.08,34.45,36.00,81737011
21-May-21,33.39,34.80,33.39,34.41,58351056
20-May-21,32.32,34.08,32.32,32.96,47539183
19-May-21,33.16,33.61,31.21,32.19,81961795
18-May-21,33.50,35.00,32.41,34.04,110906722
17-May-21,36.32,37.04,33.21,33.44,166216696
14-May-21,34.00,35.99,33.14,35.99,131973876
13-May-21,32.80,34.37,32.26,32.29,129741907
12-May-21,34.44,34.44,32.00,32.00,161614928
11-May-21,36.00,36.00,34.10,34.66,227783774
10-May-21,39.15,39.99,37.22,37.22,136216532
07-May-21,40.31,42.16,38.66,39.09,233293933
06-May-21,39.84,42.60,39.41,40.00,182731481
05-May-21,38.46,40.00,38.27,39.90,132632087
04-May-21,37.01,38.69,35.80,38.50,197894051
03-May-21,36.00,36.50,35.14,36.49,164551642
30-Apr-21,32.82,34.64,32.69,33.10,147010082
29-Apr-21,32.80,33.75,32.27,32.82,68028518
28-Apr-21,29.72,32.52,29.61,32.40,84962645
27-Apr-21,29.99,30.54,29.11,29.57,40391785
26-Apr-21,30.44,30.65,29.80,29.97,26685923
23-Apr-21,30.50,30.85,29.90,30.35,42780196
22-Apr-21,31.00,31.45,29.35,30.40,89304214
20-Apr-21,32.40,32.40,30.62,30.62,86429287
19-Apr-21,33.50,33.82,32.31,32.40,46348634
16-Apr-21,33.19,34.10,33.19,33.50,51597283
15-Apr-21,32.51,33.82,32.21,32.98,68172330
14-Apr-21,32.95,33.25,30.88,31.64,77955032
13-Apr-21,33.75,34.74,32.21,32.91,85238953
12-Apr-21,33.00,33.98,32.61,33.50,55227962
09-Apr-21,32.10,33.78,31.21,32.65,95251379
08-Apr-21,30.51,32.73,30.28,32.49,107791304
07-Apr-21,29.70,30.37,28.64,30.05,75968124
06-Apr-21,29.00,29.98,28.50,29.73,107388163
05-Apr-21,25.70,27.86,25.62,27.86,105039263
01-Apr-21,24.64,25.87,24.01,25.37,43836204
31-Mar-21,25.00,25.50,24.32,24.60,72263289
30-Mar-21,22.70,23.39,22.43,23.39,37363619
29-Mar-21,22.71,23.45,22.32,22.72,23873137
26-Mar-21,22.80,23.19,22.52,23.02,26142466
25-Mar-21,22.76,23.20,21.67,22.40,28666514
24-Mar-21,23.97,24.11,22.37,22.70,18707661
23-Mar-21,23.88,24.29,23.55,23.88,11799516
22-Mar-21,23.85,24.56,23.66,24.01,19305392
19-Mar-21,24.04,24.62,23.46,23.85,31806479
18-Mar-21,25.46,25.46,23.50,23.89,30540475
17-Mar-21,26.05,26.24,25.27,25.51,37699431
16-Mar-21,24.79,26.30,24.79,26.15,43723558
15-Mar-21,24.97,25.38,24.61,24.76,38001059
12-Mar-21,24.19,25.44,23.82,25.18,36962744
11-Mar-21,24.27,24.64,23.44,24.40,37969952
10-Mar-21,23.21,23.95,22.51,23.76,55041681
09-Mar-21,23.23,23.90,22.72,22.88,44540153
08-Mar-21,25.50,26.04,22.72,22.86,99868469
05-Mar-21,27.04,27.33,24.98,26.36,76595437
04-Mar-21,28.52,28.99,26.75,27.04,82943990
03-Mar-21,27.63,29.58,26.51,28.30,102511680
02-Mar-21,28.34,28.68,27.40,27.82,43040035
01-Mar-21,29.30,29.69,28.27,28.59,55196167
26-Feb-21,27.37,30.22,26.10,28.20,139243797
25-Feb-21,29.74,30.30,26.77,27.09,75060889
24-Feb-21,27.30,29.46,26.91,29.24,100879908
23-Feb-21,26.70,27.08,25.54,26.90,52795404
22-Feb-21,26.50,27.69,25.68,26.40,61549823
19-Feb-21,27.66,28.73,26.71,27.74,55955829
18-Feb-21,28.89,29.60,27.34,27.66,84821401
17-Feb-21,28.43,29.98,28.41,28.73,51106584
12-Feb-21,28.58,29.02,27.15,28.30,97956988
11-Feb-21,30.48,30.77,28.58,28.58,77291496
10-Feb-21,31.52,32.65,28.51,29.71,134984961
09-Feb-21,32.84,32.87,30.21,31.45,155094001
08-Feb-21,35.42,35.70,32.56,32.56,90161944
05-Feb-21,35.00,36.67,33.41,34.30,227204967
04-Feb-21,33.38,36.12,33.00,34.10,328305863
03-Feb-21,30.50,32.47,30.15,32.45,203941870
02-Feb-21,28.28,29.16,28.02,28.67,74215107
01-Feb-21,28.06,29.10,26.26,27.95,129299414
29-Jan-21,27.75,28.20,26.82,27.60,86607690
28-Jan-21,25.77,28.34,25.70,27.44,125133901
27-Jan-21,26.27,28.58,24.82,25.48,180613890
26-Jan-21,31.50,32.50,26.20,26.50,202084897
22-Jan-21,31.11,35.50,30.37,30.96,361832477
21-Jan-21,28.70,32.59,28.59,32.56,202328252
20-Jan-21,25.75,28.29,25.52,28.28,117194086
19-Jan-21,25.93,26.13,24.70,24.87,34017676
18-Jan-21,26.16,26.50,25.50,25.73,44774526
15-Jan-21,25.40,27.00,24.62,25.80,79587875
14-Jan-21,25.47,26.50,24.06,25.45,119245176
13-Jan-21,28.68,30.00,24.80,25.30,213026558
12-Jan-21,23.70,27.99,23.70,27.50,180850688
11-Jan-21,19.49,23.71,19.13,23.00,139851736
08-Jan-21,16.92,19.84,16.92,19.84,56956452
07-Jan-21,16.39,16.56,15.45,16.26,25022017
06-Jan-21,17.66,17.90,16.05,16.05,34611281
05-Jan-21,17.48,18.42,16.56,17.51,52877271
04-Jan-21,15.50,17.96,15.28,17.06,64079318
30-Dec-20,15.26,15.40,14.90,15.01,6320064
29-Dec-20,15.35,15.46,15.06,15.22,3785356
28-Dec-20,15.31,15.50,14.85,15.30,8451506
23-Dec-20,15.49,16.01,15.11,15.25,9586069
22-Dec-20,15.44,15.90,15.44,15.50,7762060
21-Dec-20,15.00,15.80,14.31,15.40,17266808
18-Dec-20,16.09,16.09,14.71,15.30,18220793
17-Dec-20,16.30,16.80,15.45,15.90,24571672
16-Dec-20,14.88,16.14,14.88,16.00,35405397
15-Dec-20,14.04,14.72,13.70,14.70,29853809
14-Dec-20,13.05,15.00,13.02,13.50,21558140
11-Dec-20,10.75,12.60,10.75,12.50,20724585
10-Dec-20,10.53,10.75,10.50,10.75,2316309
09-Dec-20,10.56,10.65,10.15,10.40,2256074
08-Dec-20,10.17,10.63,10.17,10.40,1479216
07-Dec-20,10.40,10.50,10.11,10.17,5166592
04-Dec-20,10.23,10.43,10.10,10.26,1432245
03-Dec-20,10.07,10.40,10.04,10.10,3471178
02-Dec-20,9.75,10.05,9.75,10.05,3892234
01-Dec-20,10.05,10.05,9.50,9.60,6115866
30-Nov-20,9.83,10.00,9.81,9.81,659230
*exoneração de responsabilidade e termos de uso