ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CATP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/09/20191,96%10,12526,25526,25526,25526,25526K1
09/09/20195,49%26,88516,13516,13516,13516,136M1
30/08/20192,79%13,27489,25489,25489,25489,25196K1
27/08/2019-0,38%-1,82475,98475,98475,98475,9848K1
22/08/20190,60%2,84477,80477,80477,80477,80812K1
21/08/20190,71%3,33474,96474,96474,96474,96712K1
20/08/20191,86%8,60471,63471,63471,63471,63189K1
16/08/20191,07%4,91463,03463,03463,03463,0346K1
15/08/2019-1,61%-7,49458,12458,12458,12458,121M1
14/08/2019-1,87%-8,88465,61463,75463,75465,61743K2
07/08/2019-0,83%-3,95474,49474,49474,49474,4947K1
05/08/2019-7,80%-40,48478,44478,44478,44478,4496K2
12/07/20193,89%19,42518,92518,92518,92518,9252K1
11/07/2019-3,50%-18,11499,50499,50499,50499,50500K2
27/06/20193,24%16,22517,61517,61517,61517,6152K1
18/06/20197,36%34,36501,39501,39501,39501,39451K1
03/06/2019-5,43%-26,84467,03470,51467,03470,51517K2
28/05/20190,15%0,72493,87493,87493,87493,8749K1
24/05/2019-4,15%-21,35493,15493,15493,15493,1549K1
14/05/2019-1,35%-7,05514,50509,24509,24514,50102K2
10/05/2019-4,84%-26,52521,55521,55521,55521,55261K5
03/05/20192,48%13,28548,07548,07548,07548,0755K1
02/05/2019-3,81%-21,18534,79534,79534,79534,79535K1
29/04/20192,33%12,68555,97555,49551,39555,97222K3
15/04/20191,74%9,29543,29543,29543,29543,2954K1
11/04/20190,63%3,35534,00534,00534,00534,00160K1
09/04/2019-1,85%-9,98530,65530,65530,65530,6553K1
01/04/20191,86%9,86540,63540,63540,63540,63757K1
29/03/20192,26%11,74530,77530,77530,77530,7753K1
28/03/2019-1,62%-8,57519,03519,03519,03519,0352K1
21/02/20198,78%42,60527,60527,60527,60527,6053K1
15/02/20191,55%7,38485,00485,00485,00485,0048K1
31/01/20192,15%10,04477,62477,62477,62477,6248K1
28/01/2019-5,68%-28,17467,58467,58467,58467,5847K1
23/01/2019-0,79%-3,97495,75495,75495,75495,7550K1
22/01/20191,59%7,84499,72499,72499,72499,72100K2
10/01/20191,74%8,43491,88491,88491,88491,88443K1
09/01/2019-0,06%-0,31483,45483,45483,45483,4548K1
08/01/20192,17%10,26483,76483,76483,76483,7648K1
26/12/20180,92%4,32473,50473,50473,50473,5095K1
21/12/2018-0,98%-4,64469,18476,15469,18476,15236K2
20/12/2018-4,45%-22,08473,82473,82473,82473,8247K1
19/12/20181,57%7,68495,90495,90495,90495,90595K1
18/12/2018-1,32%-6,54488,22488,22488,22488,222M1
14/12/2018-2,99%-15,24494,76494,25494,25494,76544K2
04/12/20187,96%37,62510,00517,35510,00517,351M2
21/11/2018-1,41%-6,74472,38472,38472,38472,382M1
19/11/2018-2,39%-11,72479,12479,12479,12479,12383K1
16/11/20183,03%14,43490,84490,84490,84490,84295K5
14/11/2018-0,14%-0,65476,41476,41476,41476,411M1
12/11/20182,01%9,42477,06477,06477,06477,06143K1
05/11/20181,42%6,57467,64467,64467,64467,64140K1
01/11/20189,39%39,57461,07461,07461,07461,07553K1
29/10/20181,25%5,22421,50425,45421,50425,45935K3
26/10/2018-6,80%-30,39416,28416,28416,28416,28208K1
23/10/2018-6,85%-32,85446,67479,00442,74479,00402K3
19/10/2018-4,41%-22,14479,52479,52479,52479,5248K1
18/10/2018-6,03%-32,19501,66508,66501,66508,66101K2
15/10/2018-0,28%-1,49533,85527,31527,31533,85159K2
11/10/2018-1,56%-8,47535,34535,34535,34535,3454K1
10/10/2018-1,92%-10,62543,81544,29543,81544,29163K2
09/10/2018-2,96%-16,91554,43552,50552,50554,93553K3
08/10/2018-3,49%-20,65571,34571,34571,34571,3457K1
05/10/2018-3,55%-21,82591,99588,32588,32591,99707K2
04/10/2018-0,62%-3,84613,81608,56608,56613,81244K3
03/10/20181,10%6,72617,65619,97617,65620,23495K3
02/10/2018-1,23%-7,60610,93610,93610,93610,9361K1
01/10/2018-0,62%-3,87618,53618,53618,53618,5362K1
28/09/20180,55%3,41622,40622,40622,40622,4062K1
27/09/2018-2,01%-12,67618,99618,99618,99618,9962K1
26/09/2018-0,53%-3,34631,66631,66631,66631,6663K1
25/09/20180,90%5,64635,00642,17633,15642,177M3
24/09/2018-0,85%-5,39629,36631,10629,36637,462M3
21/09/2018-0,72%-4,62634,75633,50633,50636,65381K3
20/09/20181,73%10,87639,37638,10638,10639,37128K2
19/09/20182,10%12,92628,50629,64626,00631,701M5
18/09/20181,52%9,23615,58608,50607,90615,58427K3
17/09/2018-0,39%-2,35606,35602,40602,40606,35906K2
14/09/2018-0,85%-5,20608,70608,70608,70608,70243K1
13/09/20184,23%24,90613,90603,50603,50613,902M17
11/09/20180,50%2,93589,00588,70588,70589,00589K2
10/09/20180,44%2,57586,07586,07586,07586,07293K1
06/09/20180,15%0,89583,50583,50583,50583,5058K1
05/09/20181,48%8,51582,61583,75582,61583,75117K2
04/09/2018-0,54%-3,09574,10576,90574,10576,90403K2
31/08/2018-0,39%-2,25577,19578,00577,19578,00173K2
30/08/2018-1,12%-6,56579,44589,00579,44589,00410K4
29/08/2018-0,63%-3,70586,00589,72586,00589,72528K5
28/08/20181,96%11,34589,70587,20586,30590,4010M18
27/08/20181,79%10,15578,36583,02578,36583,02347K2
24/08/20180,19%1,08568,21571,25568,21571,25228K2
23/08/2018-0,69%-3,94567,13569,09567,13569,09454K2
22/08/20181,70%9,54571,07571,07571,07571,07286K1
21/08/20181,69%9,31561,53563,68561,30563,68337K3
20/08/20182,26%12,22552,22555,60550,52555,60994K3
17/08/20184,85%25,00540,00540,00540,00540,0054K1
15/08/2018-2,40%-12,65515,00512,30512,30515,00103K2
14/08/20180,45%2,36527,65527,65527,65527,6553K1
10/08/2018-0,81%-4,28525,29524,98524,98525,29158K2
09/08/2018-1,73%-9,33529,57529,57529,57529,57212K1
07/08/20183,44%17,90538,90538,90538,90538,90269K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br