papéis
login
mais

Cotação atual, histórico e gráfico do papel: CATP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/08/20201,23%8,54703,54706,40703,54706,40634K2
31/07/2020-4,20%-30,44695,00695,00695,00695,0035K1
29/07/20200,58%4,17725,44725,44725,44725,441M1
27/07/20202,75%19,27721,27719,58717,33721,27244K3
22/07/2020-2,64%-19,00702,00697,00697,00702,0049K2
20/07/2020-0,31%-2,21721,00720,52720,52721,00151K3
14/07/20205,17%35,53723,21723,21723,21723,21145K1
07/07/20201,90%12,82687,68687,68687,68687,68138K1
01/07/20201,70%11,26674,86674,86674,86674,8667K1
22/06/2020-2,22%-15,05663,60663,60663,60663,607K1
19/06/20200,17%1,18678,65678,65678,65678,6568K1
16/06/202010,66%65,27677,47677,47677,47677,47135K1
12/06/2020-7,28%-48,10612,20612,20612,20612,20122K2
09/06/2020-2,27%-15,33660,30660,30660,30660,30132K1
08/06/20203,35%21,92675,63675,63675,63675,63135K1
04/06/20202,23%14,26653,71653,71653,71653,7165K2
27/05/20200,20%1,28639,45639,45639,45639,45128K1
21/05/2020-2,73%-17,91638,17638,17638,17638,17128K1
20/05/20200,28%1,86656,08656,08656,08656,08131K1
18/05/20204,30%27,00654,22654,22654,22654,2220K1
12/05/2020-2,22%-14,24627,22627,22627,22627,22188K1
11/05/2020-0,55%-3,54641,46641,46641,46641,46128K1
08/05/20207,83%46,84645,00640,96640,96645,0051K3
04/05/2020-6,07%-38,64598,16596,67596,67598,16126K2
30/04/20200,13%0,80636,80636,80636,80636,80191K1
28/04/20207,83%46,19636,00636,00636,00636,0064K1
22/04/20200,96%5,60589,81589,81589,81589,81118K1
15/04/2020-1,84%-10,98584,21584,21584,21584,21175K1
13/04/2020-8,43%-54,81595,19595,19595,19595,19238K1
08/04/20207,98%48,01650,00643,00643,00650,00129K5
03/04/2020-1,41%-8,62601,99601,99601,99601,99421K1
02/04/20205,01%29,15610,61595,62595,62610,61180K2
01/04/2020-3,41%-20,54581,46581,46581,46581,466K1
31/03/202011,13%60,30602,00602,00602,00602,00241K2
26/03/20200,41%2,23541,70520,48520,48541,70269K2
25/03/20206,79%34,29539,47539,47539,47539,47162K2
24/03/2020-1,84%-9,47505,18496,49496,49505,18250K2
20/03/2020-2,55%-13,48514,65514,65514,65514,65103K1
19/03/20203,90%19,83528,13528,13528,13528,13106K1
18/03/20202,98%14,72508,30501,24501,24508,30202K2
16/03/202012,92%56,49493,58493,58493,58493,58395K4
13/03/2020-9,31%-44,89437,09437,09437,09437,0944K1
11/03/2020-1,05%-5,12481,98481,98481,98481,9848K1
10/03/2020-3,35%-16,90487,10487,10487,10487,10146K1
09/03/2020-12,00%-68,70504,00519,00502,27519,003M27
03/03/20202,07%11,62572,70572,70572,70572,706K1
27/02/2020-6,83%-41,15561,08563,09561,08563,09203K3
21/02/20200,68%4,09602,23602,23602,23602,2360K1
19/02/20200,99%5,85598,14598,14598,14598,1460K1
14/02/2020-2,07%-12,50592,29592,29592,29592,29118K1
12/02/20202,51%14,79604,79604,79604,79604,79121K1
11/02/20201,49%8,66590,00590,00590,00590,005M1
10/02/20200,15%0,88581,34581,34581,34581,34116K1
07/02/2020-0,34%-1,99580,46580,46580,46580,4658K1
05/02/20201,58%9,05582,45579,30579,30582,902M3
04/02/2020-0,50%-2,90573,40573,85573,21573,852M3
29/01/2020-0,62%-3,57576,30576,30576,30576,30115K1
28/01/2020-2,04%-12,06579,87579,87579,87579,8758K1
24/01/2020-2,60%-15,80591,93591,93591,93591,93237K2
22/01/2020-1,42%-8,76607,73607,27607,27607,73182K2
21/01/2020-0,33%-2,07616,49616,49616,49616,49123K1
17/01/20201,27%7,75618,56618,56618,56618,5662K1
16/01/20200,51%3,11610,81610,81610,81610,811M1
15/01/2020-0,52%-3,16607,70607,70607,70607,70547K1
13/01/20201,29%7,75610,86606,85606,85610,86122K2
08/01/20200,12%0,74603,11603,11603,11603,11241K1
07/01/20201,27%7,56602,37602,37602,37602,371M1
03/01/2020-0,50%-2,99594,81594,81594,81594,81178K1
30/12/2019-0,46%-2,74597,80594,92594,92597,80655K2
26/12/2019-1,45%-8,81600,54600,54600,54600,5460K1
23/12/20190,96%5,82609,35609,35609,35609,3561K1
20/12/20191,40%8,33603,53603,53603,53603,53302K1
17/12/20190,11%0,65595,20595,20595,20595,20238K1
12/12/20191,20%7,04594,55594,55594,55594,5559K1
11/12/20192,69%15,39587,51587,51587,51587,5159K1
01/11/20196,05%32,65572,12572,12572,12572,1257K1
24/10/2019-1,19%-6,47539,47539,47539,47539,4754K1
23/10/20193,57%18,80545,94547,36545,94547,36109K2
25/09/2019-0,61%-3,26527,14527,14527,14527,14474K1
24/09/2019-1,52%-8,18530,40530,40530,40530,40106K1
17/09/20192,34%12,33538,58538,58538,58538,58108K1
10/09/20191,96%10,12526,25526,25526,25526,25526K1
09/09/20195,49%26,88516,13516,13516,13516,136M1
30/08/20192,79%13,27489,25489,25489,25489,25196K1
27/08/2019-0,38%-1,82475,98475,98475,98475,9848K1
22/08/20190,60%2,84477,80477,80477,80477,80812K1
21/08/20190,71%3,33474,96474,96474,96474,96712K1
20/08/20191,86%8,60471,63471,63471,63471,63189K1
16/08/20191,07%4,91463,03463,03463,03463,0346K1
15/08/2019-1,61%-7,49458,12458,12458,12458,121M1
14/08/2019-1,87%-8,88465,61463,75463,75465,61743K2
07/08/2019-0,83%-3,95474,49474,49474,49474,4947K1
05/08/2019-7,80%-40,48478,44478,44478,44478,4496K2
12/07/20193,89%19,42518,92518,92518,92518,9252K1
11/07/2019-3,50%-18,11499,50499,50499,50499,50500K2
27/06/20193,24%16,22517,61517,61517,61517,6152K1
18/06/20197,36%34,36501,39501,39501,39501,39451K1
03/06/2019-5,43%-26,84467,03470,51467,03470,51517K2
28/05/20190,15%0,72493,87493,87493,87493,8749K1
24/05/2019-4,15%-21,35493,15493,15493,15493,1549K1
14/05/2019-1,35%-7,05514,50509,24509,24514,50102K2
10/05/2019-4,84%-26,52521,55521,55521,55521,55261K5
03/05/20192,48%13,28548,07548,07548,07548,0755K1
02/05/2019-3,81%-21,18534,79534,79534,79534,79535K1
29/04/20192,33%12,68555,97555,49551,39555,97222K3
15/04/20191,74%9,29543,29543,29543,29543,2954K1
11/04/20190,63%3,35534,00534,00534,00534,00160K1
09/04/2019-1,85%-9,98530,65530,65530,65530,6553K1
01/04/20191,86%9,86540,63540,63540,63540,63757K1
29/03/20192,26%11,74530,77530,77530,77530,7753K1
28/03/2019-1,62%-8,57519,03519,03519,03519,0352K1
21/02/20198,78%42,60527,60527,60527,60527,6053K1
15/02/20191,55%7,38485,00485,00485,00485,0048K1
31/01/20192,15%10,04477,62477,62477,62477,6248K1
28/01/2019-5,68%-28,17467,58467,58467,58467,5847K1
23/01/2019-0,79%-3,97495,75495,75495,75495,7550K1
22/01/20191,59%7,84499,72499,72499,72499,72100K2
10/01/20191,74%8,43491,88491,88491,88491,88443K1
09/01/2019-0,06%-0,31483,45483,45483,45483,4548K1
08/01/20192,17%10,26483,76483,76483,76483,7648K1
26/12/20180,92%4,32473,50473,50473,50473,5095K1
21/12/2018-0,98%-4,64469,18476,15469,18476,15236K2
20/12/2018-4,45%-22,08473,82473,82473,82473,8247K1
19/12/20181,57%7,68495,90495,90495,90495,90595K1
18/12/2018-1,32%-6,54488,22488,22488,22488,222M1
14/12/2018-2,99%-15,24494,76494,25494,25494,76544K2
04/12/20187,96%37,62510,00517,35510,00517,351M2
21/11/2018-1,41%-6,74472,38472,38472,38472,382M1
19/11/2018-2,39%-11,72479,12479,12479,12479,12383K1
16/11/20183,03%14,43490,84490,84490,84490,84295K5
14/11/2018-0,14%-0,65476,41476,41476,41476,411M1
12/11/20182,01%9,42477,06477,06477,06477,06143K1
05/11/20181,42%6,57467,64467,64467,64467,64140K1
01/11/2018--461,07461,07461,07461,07553K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito