ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CATP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20220,26%0,1662,3162,0461,9162,4633K18
12/08/2022-0,53%-0,3362,1562,0062,0062,2817K7
11/08/20223,24%1,9662,4860,8560,8562,9011K17
10/08/20222,02%1,2060,5259,9959,7560,7033K27
09/08/2022-0,12%-0,0759,3259,3959,3260,2039K53
08/08/2022-0,60%-0,3659,3959,6459,0060,0666K36
05/08/2022-1,01%-0,6159,7560,0059,7560,4813K16
04/08/2022-0,40%-0,2460,3662,0660,2462,0663K21
03/08/2022-3,56%-2,2460,6062,3960,1262,3981K38
02/08/2022-0,90%-0,5762,8463,4160,5163,411M59
01/08/2022-1,23%-0,7963,4164,2062,9064,2024K18
29/07/20226,19%3,7464,2061,6461,6464,61232K386
28/07/20220,78%0,4760,4661,3760,3761,3767K22
27/07/2022-1,25%-0,7659,9959,9059,8660,5068K15
26/07/2022-0,46%-0,2860,7561,0360,6961,1512K12
25/07/2022-0,57%-0,3561,0361,2860,9761,6429K20
22/07/2022-0,71%-0,4461,3861,8761,0362,0010K10
21/07/20220,62%0,3861,8260,9060,0061,9833K30
20/07/20221,27%0,7761,4460,6760,3961,4410K10
19/07/20223,66%2,1460,6758,9758,9761,0063K27
18/07/20220,17%0,1058,5358,5258,5260,0089K39
15/07/20221,48%0,8558,4358,5757,5758,5731K14
14/07/2022-2,07%-1,2257,5859,0557,1059,0552K23
13/07/2022-1,01%-0,6058,8059,4058,2859,406K21
12/07/20220,92%0,5459,4058,8558,8559,9617K10
11/07/2022-0,03%-0,0258,8659,0458,5559,4411K13
08/07/2022-2,35%-1,4258,8860,3058,8060,4840K16
07/07/20223,72%2,1660,3058,3058,3060,4419K16
06/07/2022-0,41%-0,2458,1458,3857,7858,9211K20
05/07/2022-2,03%-1,2158,3859,3657,6059,3619K30
04/07/20220,39%0,2359,5959,3659,3660,4438K19
01/07/20222,13%1,2459,3660,2458,1460,3856K47
30/06/2022-2,30%-1,3758,1259,4758,1259,4716K33
29/06/2022-4,20%-2,6159,4961,2059,4961,20108K22
28/06/20221,44%0,8862,1061,9561,8462,50254K15
27/06/20220,82%0,5061,2261,1760,8261,99247K19
24/06/20224,28%2,4960,7259,9459,9460,8789K30
23/06/2022-4,24%-2,5858,2361,0257,6161,0944K70
22/06/2022-3,93%-2,4960,8162,2260,7862,2228K18
21/06/20220,09%0,0663,3062,6762,6763,528216
20/06/20222,10%1,3063,2461,9361,9363,2417K13
17/06/2022-5,77%-3,7961,9463,1861,1063,40168K447
15/06/2022-1,04%-0,6965,7366,4265,5966,5741K17
14/06/20220,48%0,3266,4266,8566,0966,8570K11
13/06/2022-1,46%-0,9866,1067,0765,6167,07119K23
10/06/2022-3,16%-2,1967,0868,4167,0868,4678K19
09/06/2022-1,13%-0,7969,2769,7968,7069,7912K13
08/06/20221,40%0,9770,0669,1068,6170,8938K29
07/06/20223,35%2,2469,0967,0067,0069,1951K28
06/06/20220,39%0,2666,8566,5966,5967,2615K14
03/06/20221,77%1,1666,5965,7365,7366,8210K17
02/06/2022-0,14%-0,0965,4365,5765,3865,63101K7
01/06/20222,10%1,3565,5264,1764,1765,6046K29
31/05/2022-0,50%-0,3264,1765,5163,0065,5189K364
30/05/20220,28%0,1864,4964,6063,7764,601K6
27/05/20221,48%0,9464,3163,6063,6064,6196K28
26/05/20220,68%0,4363,3763,5563,2464,0014K14
25/05/20222,34%1,4462,9462,1362,1363,1857K332
24/05/20220,64%0,3961,5061,1460,5961,5033K24
23/05/20221,49%0,9061,1160,2159,5561,51170K26
20/05/2022-4,70%-2,9760,2162,5259,1562,52240K66
19/05/2022-2,50%-1,6263,1864,0162,1764,01222K26
18/05/2022-1,16%-0,7664,8065,3564,6367,48191K658
17/05/2022-0,06%-0,0465,5665,6065,1966,0030K19
16/05/20221,97%1,2765,6064,3363,0065,9489K111
13/05/2022-1,03%-0,6764,3365,8064,3365,8095K31
12/05/2022-1,22%-0,8065,0065,7964,1265,792K14
11/05/20221,00%0,6565,8066,7965,6666,794K7
10/05/2022-2,44%-1,6365,1566,7864,9766,92338K17
09/05/2022-2,92%-2,0166,7868,7966,3168,7936K19
06/05/20222,15%1,4568,7968,0467,0768,8042K24
05/05/2022-0,82%-0,5667,3468,5067,3469,0237K28
04/05/20222,80%1,8567,9067,2967,2568,40552K37
03/05/2022-1,20%-0,8066,0566,4365,7367,09218K23
02/05/20222,72%1,7766,8565,0865,0867,14230K66
29/04/2022-0,79%-0,5265,0864,8264,8266,12165K25
28/04/2022-1,23%-0,8265,6065,9263,3265,92554K76
27/04/20221,16%0,7666,4265,9465,8667,0811K27
26/04/20220,15%0,1065,6666,8565,0166,9619K23
25/04/20220,55%0,3665,5665,1064,4465,7747K25
22/04/2022-3,99%-2,7165,2068,0565,0068,0521K41
20/04/20220,33%0,2267,9167,0067,0068,9047K35
19/04/20220,94%0,6367,6966,7566,2967,91368K502
18/04/20220,15%0,1067,0666,9666,9668,16182K33
14/04/20224,99%3,1866,9665,4165,2867,25119K36
13/04/20221,24%0,7863,7863,0063,0064,2019K10
12/04/2022-0,85%-0,5463,0063,4862,6565,9615K21
11/04/2022-0,33%-0,2163,5464,6662,5864,6621K35
08/04/2022-0,51%-0,3363,7564,1163,7264,7642K27
07/04/20220,47%0,3064,0864,0063,4964,1119K16
06/04/20221,25%0,7963,7862,9962,7863,7842K28
05/04/2022-0,76%-0,4862,9964,0262,8664,321M54
04/04/2022-0,41%-0,2663,4763,7562,5863,78117K44
01/04/2022-4,42%-2,9563,7366,0163,7366,01116K61
31/03/20220,66%0,4466,6866,2365,9866,714K16
30/03/20220,91%0,6066,2466,8566,1366,8569K17
29/03/2022-0,74%-0,4965,6465,9064,2665,9039K38
28/03/2022-0,26%-0,1766,1367,1065,5967,10166K35
25/03/2022-0,93%-0,6266,3066,9066,0867,1260K25
24/03/2022-0,77%-0,5266,9268,0066,7068,0084K137
23/03/2022-1,49%-1,0267,4469,2867,3069,2856K33
22/03/2022-0,62%-0,4368,4668,8968,0869,2074K168
21/03/2022-0,36%-0,2568,8969,1868,8170,44158K142
18/03/2022-0,39%-0,2769,1469,5068,5169,50428K129
17/03/20221,12%0,7769,4168,6468,6469,60177K141
16/03/2022-1,68%-1,1768,6470,3168,1570,31333K36
15/03/20220,88%0,6169,8169,2067,5970,00311K156
14/03/20221,93%1,3169,2068,0368,0369,25164K139
11/03/20224,35%2,8367,8966,7866,7768,66221K38
10/03/2022-1,06%-0,7065,0665,7765,0668,66325K98
09/03/2022-0,89%-0,5965,7667,2664,8267,26226K84
08/03/20225,64%3,5466,3563,5663,4768,00236K95
07/03/20221,98%1,2262,8161,5061,2564,50245K72
04/03/20222,55%1,5361,5961,1060,7062,04152K53
03/03/2022-2,15%-1,3260,0660,9560,0661,57170K51
02/03/20222,40%1,4461,3859,9459,9461,67109K41
25/02/20220,76%0,4559,9459,4958,4560,65146K809
24/02/20222,62%1,5259,4957,2757,2759,49175K56
23/02/2022-4,34%-2,6357,9760,4857,9760,48377K1.409
22/02/2022-3,04%-1,9060,6062,0060,3662,00112K67
21/02/2022-6,66%-4,4662,5062,0860,7062,50110K80
18/02/20226,57%4,1366,9663,2161,7466,9691K464
17/02/2022-3,75%-2,4562,8365,0062,8365,2875K88
16/02/20220,00%0,0065,2865,5265,2866,12162K45
15/02/20220,59%0,3865,2867,9664,8167,96348K49
14/02/2022-1,59%-1,0564,9066,0064,7266,0042K66
11/02/2022-0,32%-0,2165,9566,1665,6866,78194K48
10/02/2022-0,81%-0,5466,1666,9066,0067,0048K54
09/02/20220,91%0,6066,7066,4066,4067,1765K31
08/02/20220,65%0,4366,1066,3865,8166,50432K33
07/02/2022-1,05%-0,7065,6767,0965,4767,0960K50
04/02/2022-0,30%-0,2066,3766,3565,6167,06197K68
03/02/2022-1,48%-1,0066,5768,0466,3068,04137K41
02/02/2022--67,5767,9067,0668,0441K55


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito