Cotação atual, histórico e gráfico do papel: CAUT11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
11-May-26,90.00,99.99,90.00,98.00,421437
08-May-26,99.95,100.00,99.50,100.00,131856
07-May-26,99.50,100.00,99.35,100.00,633315
06-May-26,100.00,100.00,100.00,100.00,240600
05-May-26,100.00,100.00,100.00,100.00,169400
04-May-26,100.00,100.00,100.00,100.00,31900
30-Apr-26,100.00,100.00,100.00,100.00,299700
29-Apr-26,100.00,100.00,100.00,100.00,224800
28-Apr-26,100.00,100.00,99.50,100.00,443330
27-Apr-26,99.99,100.00,99.99,100.00,127699
24-Apr-26,100.00,100.00,99.50,99.99,105092
23-Apr-26,100.00,100.00,99.50,99.50,25995
22-Apr-26,100.00,100.00,99.20,99.20,49144
20-Apr-26,100.00,100.00,100.00,100.00,148300
17-Apr-26,99.10,100.00,99.10,100.00,204037
16-Apr-26,100.00,100.00,100.00,100.00,105200
15-Apr-26,100.00,100.00,99.00,99.10,160411
14-Apr-26,99.98,100.00,99.98,100.00,69998
13-Apr-26,100.00,100.00,99.50,100.00,135725
10-Apr-26,99.50,100.00,99.00,100.00,277349
09-Apr-26,99.50,99.50,99.50,99.50,71640
08-Apr-26,99.50,100.00,99.50,100.00,305240
07-Apr-26,99.51,100.00,99.51,99.99,75751
06-Apr-26,100.00,100.00,99.50,100.00,476399
02-Apr-26,100.00,100.00,100.00,100.00,154100
01-Apr-26,100.00,100.00,99.50,100.00,131085
31-Mar-26,100.00,100.00,100.00,100.00,68800
30-Mar-26,99.99,100.00,99.98,99.98,209984
27-Mar-26,99.90,100.00,99.90,100.00,224452
26-Mar-26,100.00,100.00,99.50,99.90,61765
25-Mar-26,98.71,100.00,98.71,100.00,157696
24-Mar-26,99.99,99.99,99.99,99.99,14898
23-Mar-26,100.00,100.00,99.99,100.00,176797
20-Mar-26,97.80,100.00,97.80,100.00,208495
19-Mar-26,99.98,100.00,99.98,100.00,420490
18-Mar-26,100.00,100.00,100.00,100.00,55000
17-Mar-26,100.00,100.00,99.97,100.00,146590
16-Mar-26,100.00,100.00,100.00,100.00,60000
13-Mar-26,100.00,100.00,100.00,100.00,314900
12-Mar-26,100.00,100.00,100.00,100.00,370000
11-Mar-26,95.01,100.00,95.01,100.00,290074
10-Mar-26,99.99,99.99,99.98,99.99,40995
09-Mar-26,99.99,99.99,95.00,99.99,108484
06-Mar-26,100.00,100.00,96.75,100.00,1009496
05-Mar-26,100.00,100.00,100.00,100.00,1240300
04-Mar-26,100.00,100.00,99.99,100.00,324998
03-Mar-26,99.99,100.00,99.99,100.00,55997
02-Mar-26,100.00,100.00,100.00,100.00,1100
27-Feb-26,100.00,100.00,96.75,100.00,336296
26-Feb-26,99.99,100.00,99.99,100.00,268297
25-Feb-26,100.00,100.00,96.75,99.99,254596
24-Feb-26,100.00,100.00,100.00,100.00,311500
23-Feb-26,100.00,100.00,100.00,100.00,290100
20-Feb-26,100.00,100.00,96.75,100.00,319296
19-Feb-26,100.00,100.00,96.73,100.00,70796
18-Feb-26,100.00,100.00,100.00,100.00,110500
13-Feb-26,99.99,100.00,99.99,100.00,247895
11-Feb-26,99.99,100.00,99.99,100.00,133493
10-Feb-26,99.99,99.99,99.99,99.99,30096
09-Feb-26,99.99,100.00,99.99,100.00,262385
06-Feb-26,100.00,100.00,100.00,100.00,735800
05-Feb-26,100.00,100.00,95.01,100.00,431250
04-Feb-26,100.00,100.00,100.00,100.00,52000
03-Feb-26,99.99,100.00,99.99,100.00,441395
02-Feb-26,99.99,100.00,99.99,100.00,50095
30-Jan-26,100.00,100.00,90.26,100.00,643182
29-Jan-26,100.00,100.00,95.00,100.00,247795
28-Jan-26,100.00,100.00,100.00,100.00,356600
27-Jan-26,100.00,100.00,95.00,100.00,27394