Cotação atual, histórico e gráfico do papel: CBAV1
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/12/2023 | 4,26% | 0,02 | 0,49 | 0,42 | 0,42 | 0,54 | 173K | 517 |
| 08/12/2023 | 17,50% | 0,07 | 0,47 | 0,40 | 0,38 | 0,49 | 281K | 888 |
| 07/12/2023 | -6,98% | -0,03 | 0,40 | 0,42 | 0,39 | 0,45 | 90K | 303 |
| 06/12/2023 | -6,52% | -0,03 | 0,43 | 0,48 | 0,40 | 0,50 | 133K | 690 |
| 05/12/2023 | 15,00% | 0,06 | 0,46 | 0,41 | 0,41 | 0,51 | 360K | 1.072 |
| 04/12/2023 | -9,09% | -0,04 | 0,40 | 0,45 | 0,38 | 0,45 | 112K | 198 |
| 01/12/2023 | -2,22% | -0,01 | 0,44 | 0,43 | 0,43 | 0,48 | 165K | 346 |
|
|
| 30/11/2023 | -4,26% | -0,02 | 0,45 | 0,47 | 0,42 | 0,47 | 131K | 208 |
| 29/11/2023 | 9,30% | 0,04 | 0,47 | 0,45 | 0,40 | 0,48 | 286K | 731 |
| 28/11/2023 | -4,44% | -0,02 | 0,43 | 0,45 | 0,42 | 0,51 | 170K | 433 |
| 27/11/2023 | -21,05% | -0,12 | 0,45 | 0,58 | 0,45 | 0,60 | 174K | 439 |
| 24/11/2023 | -12,31% | -0,08 | 0,57 | 0,65 | 0,56 | 0,65 | 101K | 302 |
| 23/11/2023 | -13,33% | -0,10 | 0,65 | 0,75 | 0,65 | 0,75 | 226K | 363 |
| 22/11/2023 | 4,17% | 0,03 | 0,75 | 0,72 | 0,64 | 0,83 | 708K | 787 |
| 21/11/2023 | 14,29% | 0,09 | 0,72 | 0,63 | 0,60 | 0,80 | 628K | 1.094 |
| 20/11/2023 | 5,00% | 0,03 | 0,63 | 0,58 | 0,49 | 0,68 | 425K | 1.158 |
| 17/11/2023 | -34,78% | -0,32 | 0,60 | 0,67 | 0,42 | 0,67 | 695K | 2.811 |
| 16/11/2023 | -3,16% | -0,03 | 0,92 | 0,95 | 0,40 | 0,95 | 315K | 1.604 |
| 14/11/2023 | - | - | 0,95 | 0,60 | 0,49 | 1,00 | 64K | 108 |
Date,Open,High,Low,Close,Volume
11-Dec-23,0.42,0.54,0.42,0.49,173360
08-Dec-23,0.40,0.49,0.38,0.47,280732
07-Dec-23,0.42,0.45,0.39,0.40,89889
06-Dec-23,0.48,0.50,0.40,0.43,132518
05-Dec-23,0.41,0.51,0.41,0.46,359934
04-Dec-23,0.45,0.45,0.38,0.40,112234
01-Dec-23,0.43,0.48,0.43,0.44,165061
30-Nov-23,0.47,0.47,0.42,0.45,131111
29-Nov-23,0.45,0.48,0.40,0.47,285675
28-Nov-23,0.45,0.51,0.42,0.43,170081
27-Nov-23,0.58,0.60,0.45,0.45,173528
24-Nov-23,0.65,0.65,0.56,0.57,100503
23-Nov-23,0.75,0.75,0.65,0.65,226419
22-Nov-23,0.72,0.83,0.64,0.75,708387
21-Nov-23,0.63,0.80,0.60,0.72,627755
20-Nov-23,0.58,0.68,0.49,0.63,424993
17-Nov-23,0.67,0.67,0.42,0.60,694593
16-Nov-23,0.95,0.95,0.40,0.92,315018
14-Nov-23,0.60,1.00,0.49,0.95,64298
*exoneração de responsabilidade e termos de uso