ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CBAV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/2025-9,44%-0,494,705,174,685,1764M12.972
01/04/20257,90%0,385,194,864,835,3441M10.786
31/03/2025-0,82%-0,044,814,854,704,9055M5.221
28/03/20254,08%0,194,854,764,735,0639M9.269
27/03/2025-5,67%-0,284,664,964,664,9740M9.388
26/03/20251,23%0,064,944,894,844,9916M5.069
25/03/2025-2,59%-0,134,885,044,815,0821M6.820
24/03/2025-0,20%-0,015,015,045,005,1817M6.257
21/03/2025-0,40%-0,025,025,024,955,1021M9.357
20/03/2025-3,26%-0,175,045,195,045,3516M5.658
19/03/2025-0,19%-0,015,215,205,115,3119M8.542
18/03/20250,97%0,055,225,254,965,3525M8.598
17/03/20253,61%0,185,175,014,965,1819M6.081
14/03/2025-3,29%-0,174,995,164,995,2219M8.909
13/03/20253,20%0,165,165,025,015,2314M5.664
12/03/2025-0,99%-0,055,005,104,925,2625M5.493
11/03/2025-3,26%-0,175,055,234,875,2423M7.402
10/03/2025-0,57%-0,035,225,235,145,4013M6.340
07/03/20250,77%0,045,255,205,075,3315M7.761
06/03/20254,20%0,215,215,045,045,2927M9.189
05/03/2025-3,66%-0,195,005,114,985,1711M3.438
28/02/2025-0,76%-0,045,195,195,105,2825M8.397
27/02/2025-6,10%-0,345,235,525,185,6626M8.302
26/02/2025-5,11%-0,305,576,005,556,2133M8.781
25/02/2025-0,34%-0,025,875,875,755,9210M3.354
24/02/2025-1,01%-0,065,895,985,836,0011M2.436
21/02/2025-2,46%-0,155,956,085,896,1020M4.009
20/02/20253,92%0,236,105,905,896,1423M6.932
19/02/20251,38%0,085,875,775,726,0018M8.388
18/02/2025-1,70%-0,105,795,885,705,9217M5.609
17/02/20250,86%0,055,895,825,786,0015M6.075
14/02/20252,10%0,125,845,745,695,8521M7.918
13/02/20252,51%0,145,725,585,535,7712M4.102
12/02/2025-2,79%-0,165,585,635,445,7322M8.264
11/02/20255,51%0,305,745,345,185,7544M8.607
10/02/2025-1,09%-0,065,445,365,365,5222M7.362
07/02/20250,00%0,005,505,485,395,5315M5.236
06/02/20255,77%0,305,505,225,225,5318M5.576
05/02/2025-1,14%-0,065,205,255,165,3310M3.996
04/02/2025-0,57%-0,035,265,305,185,3823M6.441
03/02/2025-2,76%-0,155,295,365,225,4219M6.706
31/01/20250,00%0,005,445,455,395,5824M11.447
30/01/20259,02%0,455,445,035,035,4938M13.816
29/01/20253,96%0,194,994,844,845,0826M7.803
28/01/2025-3,81%-0,194,804,974,754,9918M6.144
27/01/2025-1,38%-0,074,995,004,935,1021M9.298
24/01/2025-0,39%-0,025,065,075,015,169M2.840
23/01/20251,40%0,075,085,004,925,0816M5.650
22/01/2025-2,53%-0,135,015,134,995,1816M6.760
21/01/20250,78%0,045,145,055,035,2116M6.361
20/01/2025-0,39%-0,025,105,085,035,2111M4.380
17/01/20251,39%0,075,125,105,005,1219M7.389
16/01/2025-0,20%-0,015,055,124,905,1217M5.889
15/01/20259,52%0,445,064,644,635,0619M9.933
14/01/20250,65%0,034,624,644,574,7916M9.379
13/01/2025-1,08%-0,054,594,644,564,6813M5.060
10/01/2025-0,43%-0,024,644,764,594,7711M3.803
09/01/2025-2,71%-0,134,664,794,654,8511M4.629
08/01/20252,35%0,114,794,684,534,8017M5.581
07/01/20253,31%0,154,684,564,534,7022M7.778
06/01/2025-2,79%-0,134,534,794,484,7932M8.563
03/01/20253,10%0,144,664,514,474,7028M7.498
02/01/2025-3,62%-0,174,524,644,514,6620M6.549
30/12/20240,00%0,004,694,694,654,8820M10.204
27/12/2024-0,42%-0,024,694,704,604,8920M7.815
26/12/2024-0,84%-0,044,714,814,694,8321M8.635
23/12/2024-4,04%-0,204,754,954,745,0528M9.540
20/12/2024-0,40%-0,024,954,924,905,1022M7.048
19/12/2024-3,87%-0,204,975,134,945,1924M6.030
18/12/2024-6,51%-0,365,175,445,015,5225M9.301
17/12/2024-4,98%-0,295,535,785,425,8222M6.971
16/12/2024-1,36%-0,085,825,885,796,0422M4.976
13/12/2024-1,34%-0,085,906,005,886,1013M4.285
12/12/2024-4,01%-0,255,986,205,836,2021M4.688
11/12/20240,48%0,036,236,206,136,4014M4.594
10/12/2024-1,74%-0,116,206,366,086,3924M6.233
09/12/20243,27%0,206,316,246,226,5827M7.642
06/12/2024-6,43%-0,426,116,555,916,6934M7.164
05/12/20241,87%0,126,536,456,246,5424M6.969
04/12/20243,39%0,216,416,206,206,4316M6.089
03/12/2024-3,43%-0,226,206,426,176,5720M7.753
02/12/20241,10%0,076,426,346,226,5223M8.687
29/11/20243,42%0,216,356,145,936,3825M7.750
28/11/2024-3,91%-0,256,146,395,956,3920M7.865
27/11/2024-0,78%-0,056,396,436,356,6630M7.179
26/11/20244,55%0,286,446,166,156,4722M5.469
25/11/2024-1,12%-0,076,166,226,146,3524M5.878
22/11/20246,31%0,376,235,945,936,2439M8.673
21/11/20243,72%0,215,865,655,575,9431M7.578
19/11/20245,41%0,295,655,395,295,6529M8.002
18/11/20248,94%0,445,365,105,065,4333M9.874
14/11/2024-4,09%-0,214,925,144,925,1617M8.144
13/11/2024-2,47%-0,135,135,305,085,3421M10.164
12/11/2024-4,01%-0,225,265,445,265,5115M6.586
11/11/20241,86%0,105,485,365,325,5120M8.759
08/11/2024-11,07%-0,675,385,955,265,9553M13.853
07/11/2024-2,10%-0,136,056,225,866,2435M8.661
06/11/20240,16%0,016,185,995,946,1824M6.858
05/11/20242,32%0,146,176,035,986,1721M5.635
04/11/20245,60%0,326,035,765,736,0520M4.949
01/11/2024-1,89%-0,115,715,905,705,9015M6.895
31/10/20240,34%0,025,825,805,745,8818M5.636
30/10/2024-2,19%-0,135,805,895,806,0619M3.668
29/10/20240,85%0,055,935,965,886,0419M7.525
28/10/2024-0,84%-0,055,885,945,846,0617M5.016
25/10/20242,24%0,135,935,825,826,0219M5.528
24/10/2024-1,36%-0,085,805,905,755,9920M8.483
23/10/2024-1,18%-0,075,885,915,815,9342M4.284
22/10/20242,94%0,175,955,775,735,9619M6.268
21/10/20241,58%0,095,785,715,625,8011M3.859
18/10/20240,00%0,005,695,735,645,8211M4.637
17/10/2024-2,40%-0,145,695,705,625,7622M4.448
16/10/2024-0,68%-0,045,835,905,805,9712M3.431
15/10/20243,53%0,205,875,645,645,9327M6.846
14/10/2024-1,39%-0,085,675,795,615,8626M7.469
11/10/20244,36%0,245,755,655,615,8025M5.343
10/10/2024-1,25%-0,075,515,635,505,7012M4.605
09/10/2024-2,96%-0,175,585,645,555,7421M6.942
08/10/2024-6,05%-0,375,755,845,726,0340M10.674
07/10/2024-0,81%-0,056,126,256,036,3631M7.713
04/10/20248,63%0,496,175,695,696,2260M15.466
03/10/2024-1,73%-0,105,685,705,555,7315M5.228
02/10/20244,90%0,275,785,585,575,8324M8.881
01/10/20240,55%0,035,515,485,395,6217M5.288
30/09/2024-0,36%-0,025,485,595,425,6313M5.405
27/09/2024-1,43%-0,085,505,595,505,7822M7.523
26/09/20245,88%0,315,585,395,395,6529M6.541
25/09/2024-2,04%-0,115,275,335,205,6520M5.710
24/09/202414,71%0,695,385,004,945,4048M9.748
23/09/2024-0,21%-0,014,694,664,594,759M4.761
20/09/2024-2,89%-0,144,704,834,634,8815M9.059
19/09/2024-2,42%-0,124,845,034,845,0912M5.197
18/09/2024-0,60%-0,034,964,964,905,1212M3.148
17/09/2024--4,995,044,815,0425M6.086


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar