ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CBAV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/2024-1,69%-0,074,084,174,084,177M2.801
27/03/20240,00%0,004,154,144,074,199M3.168
26/03/2024-0,48%-0,024,154,154,114,207M2.832
25/03/20241,71%0,074,174,084,054,2415M8.453
22/03/2024-2,15%-0,094,104,184,084,187M2.320
21/03/20241,70%0,074,194,134,064,1911M5.241
20/03/20242,23%0,094,124,033,984,1310M3.618
19/03/20241,26%0,054,034,013,954,1014M4.551
18/03/2024-0,50%-0,023,984,013,944,039M4.256
15/03/2024-3,15%-0,134,004,133,984,1316M4.638
14/03/2024-1,67%-0,074,134,214,104,2412M7.023
13/03/20245,79%0,234,203,953,924,2024M9.575
12/03/2024-0,75%-0,033,974,013,924,0915M6.954
11/03/20241,01%0,044,003,943,904,0712M6.067
08/03/20241,28%0,053,963,803,804,2439M11.810
07/03/2024-0,26%-0,013,913,923,893,969M4.261
06/03/2024-1,01%-0,043,923,963,904,019M3.327
05/03/20240,25%0,013,963,963,934,058M3.928
04/03/2024-1,99%-0,083,954,013,924,139M4.207
01/03/20240,75%0,034,034,003,994,1712M6.550
29/02/2024-0,50%-0,024,004,013,954,029M3.520
28/02/2024-0,25%-0,014,024,044,004,109M4.481
27/02/20244,13%0,164,033,873,874,0613M4.436
26/02/2024-1,53%-0,063,873,923,833,9313M4.834
23/02/2024-2,24%-0,093,934,063,894,1113M4.190
22/02/2024-0,50%-0,024,024,083,994,1917M5.586
21/02/2024-0,25%-0,014,044,043,974,1415M6.888
20/02/20242,27%0,094,053,903,884,0718M6.879
19/02/20242,06%0,083,963,893,814,0115M7.089
16/02/20243,74%0,143,883,793,783,9418M6.913
15/02/20242,75%0,103,743,663,663,9018M6.273
14/02/2024-5,45%-0,213,643,853,623,8525M6.884
09/02/20241,05%0,043,853,823,763,8715M6.839
08/02/2024-1,04%-0,043,813,863,783,8617M5.894
07/02/2024-2,53%-0,103,853,953,843,9712M3.759
06/02/20243,40%0,133,953,853,824,0518M4.685
05/02/20240,26%0,013,823,813,753,8520M6.323
02/02/2024-4,27%-0,173,813,983,813,9922M6.641
01/02/2024-1,00%-0,043,984,033,874,0721M8.232
31/01/20241,77%0,074,023,963,924,1022M7.036
30/01/2024-1,74%-0,073,954,013,884,0216M4.403
29/01/2024-3,13%-0,134,024,173,994,1814M6.651
26/01/20242,22%0,094,154,064,064,2012M3.601
25/01/2024-3,10%-0,134,064,204,064,2313M3.754
24/01/20242,70%0,114,194,154,114,2615M6.685
23/01/20244,08%0,164,083,953,954,1618M11.845
22/01/2024-6,00%-0,253,924,193,914,1922M7.566
19/01/20241,21%0,054,174,154,034,2018M6.573
18/01/2024-1,44%-0,064,124,204,124,2414M7.665
17/01/2024-4,78%-0,214,184,354,184,3515M7.807
16/01/2024-3,09%-0,144,394,504,364,5013M4.072
15/01/2024-2,37%-0,114,534,644,504,649M4.482
12/01/2024-0,85%-0,044,644,744,624,8214M5.347
11/01/20240,43%0,024,684,664,574,7114M4.292
10/01/2024-3,12%-0,154,664,814,644,8313M5.373
09/01/2024-3,80%-0,194,814,984,774,9921M9.076
08/01/2024-1,57%-0,085,005,044,875,0715M4.369
05/01/20243,89%0,195,084,884,775,1321M5.368
04/01/2024-3,93%-0,204,895,104,885,2324M5.656
03/01/20241,19%0,065,095,035,015,1015M8.801
02/01/2024-1,37%-0,075,035,064,985,2020M7.648
28/12/2023-3,77%-0,205,105,275,075,3128M10.888
27/12/20231,92%0,105,305,225,165,3521M6.372
26/12/20234,00%0,205,205,004,965,2530M11.238
22/12/20232,46%0,125,004,884,825,0839M9.712
21/12/20239,42%0,424,884,524,514,9432M8.819
20/12/2023-1,33%-0,064,464,564,454,6014M5.108
19/12/20230,67%0,034,524,494,464,5913M4.531
18/12/2023-1,32%-0,064,494,504,494,6516M5.133
15/12/2023-0,44%-0,024,554,604,434,6514M6.110
14/12/20232,70%0,124,574,454,404,6126M9.433
13/12/20238,27%0,344,454,114,114,4525M7.484
12/12/2023-1,67%-0,074,114,214,064,2113M3.870
11/12/2023-1,18%-0,054,184,234,184,3112M5.765
08/12/20233,93%0,164,234,074,024,2322M6.762
07/12/2023-1,93%-0,084,074,154,064,1815M8.722
06/12/2023-0,72%-0,034,154,184,084,2216M12.361
05/12/20233,98%0,164,184,024,024,2435M9.167
04/12/2023-1,95%-0,084,024,103,974,1016M8.041
01/12/2023-0,97%-0,044,104,154,064,1616M8.243
30/11/20231,22%0,054,144,104,054,1610M4.485
29/11/2023-0,24%-0,014,094,114,074,1715M7.832
28/11/20231,99%0,084,104,033,934,1022M10.085
27/11/2023-1,95%-0,084,024,104,004,1414M6.869
24/11/2023-5,53%-0,244,104,334,104,3316M7.596
23/11/2023-1,14%-0,054,344,384,294,3811M3.647
22/11/2023-2,01%-0,094,394,474,334,6023M11.983
21/11/20234,92%0,214,484,264,224,4828M8.444
20/11/20231,91%0,084,274,234,144,3122M8.382
17/11/20231,70%0,074,194,123,954,3336M11.630
16/11/20237,57%0,294,123,833,784,1750M12.345
14/11/20231,32%0,053,833,803,793,9017M7.088
13/11/20231,61%0,063,783,723,703,7913M5.519
10/11/20231,92%0,073,723,613,553,8031M15.851
09/11/2023-13,51%-0,573,653,983,654,0264M11.215
08/11/20230,48%0,024,224,214,174,2713M4.723
07/11/20232,94%0,124,204,084,064,2015M6.167
06/11/20232,00%0,084,084,104,024,1316M9.173
03/11/20234,99%0,194,003,903,904,0725M9.101
01/11/20230,26%0,013,813,803,783,8512M5.188
31/10/20232,43%0,093,803,723,723,8414M7.094
30/10/20230,82%0,033,713,703,693,8112M5.469
27/10/2023-2,90%-0,113,683,793,673,8512M4.920
26/10/20232,16%0,083,793,703,693,7910M5.176
25/10/2023-2,88%-0,113,713,813,683,8414M6.226
24/10/2023-1,29%-0,053,823,943,813,9910M5.081
23/10/20231,57%0,063,873,813,813,9310M5.251
20/10/2023-2,31%-0,093,813,903,713,9125M10.818
19/10/2023-2,74%-0,113,904,023,904,0516M5.472
18/10/2023-3,84%-0,164,014,154,014,1625M9.173
17/10/2023-4,14%-0,184,174,314,164,3220M8.278
16/10/2023-0,91%-0,044,354,414,324,4812M6.551
13/10/20231,39%0,064,394,294,254,5622M8.721
11/10/20230,23%0,014,334,334,284,4820M5.916
10/10/20232,61%0,114,324,234,224,3516M7.099
09/10/20230,48%0,024,214,144,104,2210M4.966
06/10/20230,48%0,024,194,164,124,2711M6.038
05/10/2023-2,34%-0,104,174,274,174,3613M4.131
04/10/2023-0,70%-0,034,274,314,214,3114M5.296
03/10/2023-3,15%-0,144,304,394,284,4419M6.618
02/10/2023-2,84%-0,134,444,554,394,5824M5.112
29/09/20232,24%0,104,574,564,554,7622M5.809
28/09/20231,82%0,084,474,374,374,5011M2.895
27/09/2023-1,13%-0,054,394,474,324,4913M5.877
26/09/2023-4,31%-0,204,444,594,424,6215M7.289
25/09/2023-0,64%-0,034,644,604,504,6613M4.631
22/09/2023-1,27%-0,064,674,784,624,8210M4.409
21/09/2023-1,25%-0,064,734,704,574,7317M5.581
20/09/20231,91%0,094,794,714,714,8613M3.998
19/09/2023-1,05%-0,054,704,754,694,779M2.332
18/09/2023-3,46%-0,174,754,894,754,9012M4.578
15/09/20236,26%0,294,924,624,604,9238M7.402
14/09/20230,22%0,014,634,674,614,7212M3.235
13/09/2023--4,624,694,594,8118M5.207


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito