Cotação atual, histórico e gráfico do papel: CBAV3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | -1,69% | -0,07 | 4,08 | 4,17 | 4,08 | 4,17 | 7M | 2.801 |
27/03/2024 | 0,00% | 0,00 | 4,15 | 4,14 | 4,07 | 4,19 | 9M | 3.168 |
26/03/2024 | -0,48% | -0,02 | 4,15 | 4,15 | 4,11 | 4,20 | 7M | 2.832 |
25/03/2024 | 1,71% | 0,07 | 4,17 | 4,08 | 4,05 | 4,24 | 15M | 8.453 |
22/03/2024 | -2,15% | -0,09 | 4,10 | 4,18 | 4,08 | 4,18 | 7M | 2.320 |
21/03/2024 | 1,70% | 0,07 | 4,19 | 4,13 | 4,06 | 4,19 | 11M | 5.241 |
20/03/2024 | 2,23% | 0,09 | 4,12 | 4,03 | 3,98 | 4,13 | 10M | 3.618 |
19/03/2024 | 1,26% | 0,05 | 4,03 | 4,01 | 3,95 | 4,10 | 14M | 4.551 |
18/03/2024 | -0,50% | -0,02 | 3,98 | 4,01 | 3,94 | 4,03 | 9M | 4.256 |
15/03/2024 | -3,15% | -0,13 | 4,00 | 4,13 | 3,98 | 4,13 | 16M | 4.638 |
14/03/2024 | -1,67% | -0,07 | 4,13 | 4,21 | 4,10 | 4,24 | 12M | 7.023 |
|
13/03/2024 | 5,79% | 0,23 | 4,20 | 3,95 | 3,92 | 4,20 | 24M | 9.575 |
12/03/2024 | -0,75% | -0,03 | 3,97 | 4,01 | 3,92 | 4,09 | 15M | 6.954 |
11/03/2024 | 1,01% | 0,04 | 4,00 | 3,94 | 3,90 | 4,07 | 12M | 6.067 |
08/03/2024 | 1,28% | 0,05 | 3,96 | 3,80 | 3,80 | 4,24 | 39M | 11.810 |
07/03/2024 | -0,26% | -0,01 | 3,91 | 3,92 | 3,89 | 3,96 | 9M | 4.261 |
06/03/2024 | -1,01% | -0,04 | 3,92 | 3,96 | 3,90 | 4,01 | 9M | 3.327 |
05/03/2024 | 0,25% | 0,01 | 3,96 | 3,96 | 3,93 | 4,05 | 8M | 3.928 |
04/03/2024 | -1,99% | -0,08 | 3,95 | 4,01 | 3,92 | 4,13 | 9M | 4.207 |
01/03/2024 | 0,75% | 0,03 | 4,03 | 4,00 | 3,99 | 4,17 | 12M | 6.550 |
29/02/2024 | -0,50% | -0,02 | 4,00 | 4,01 | 3,95 | 4,02 | 9M | 3.520 |
28/02/2024 | -0,25% | -0,01 | 4,02 | 4,04 | 4,00 | 4,10 | 9M | 4.481 |
27/02/2024 | 4,13% | 0,16 | 4,03 | 3,87 | 3,87 | 4,06 | 13M | 4.436 |
26/02/2024 | -1,53% | -0,06 | 3,87 | 3,92 | 3,83 | 3,93 | 13M | 4.834 |
23/02/2024 | -2,24% | -0,09 | 3,93 | 4,06 | 3,89 | 4,11 | 13M | 4.190 |
22/02/2024 | -0,50% | -0,02 | 4,02 | 4,08 | 3,99 | 4,19 | 17M | 5.586 |
21/02/2024 | -0,25% | -0,01 | 4,04 | 4,04 | 3,97 | 4,14 | 15M | 6.888 |
20/02/2024 | 2,27% | 0,09 | 4,05 | 3,90 | 3,88 | 4,07 | 18M | 6.879 |
19/02/2024 | 2,06% | 0,08 | 3,96 | 3,89 | 3,81 | 4,01 | 15M | 7.089 |
16/02/2024 | 3,74% | 0,14 | 3,88 | 3,79 | 3,78 | 3,94 | 18M | 6.913 |
15/02/2024 | 2,75% | 0,10 | 3,74 | 3,66 | 3,66 | 3,90 | 18M | 6.273 |
14/02/2024 | -5,45% | -0,21 | 3,64 | 3,85 | 3,62 | 3,85 | 25M | 6.884 |
09/02/2024 | 1,05% | 0,04 | 3,85 | 3,82 | 3,76 | 3,87 | 15M | 6.839 |
08/02/2024 | -1,04% | -0,04 | 3,81 | 3,86 | 3,78 | 3,86 | 17M | 5.894 |
07/02/2024 | -2,53% | -0,10 | 3,85 | 3,95 | 3,84 | 3,97 | 12M | 3.759 |
06/02/2024 | 3,40% | 0,13 | 3,95 | 3,85 | 3,82 | 4,05 | 18M | 4.685 |
05/02/2024 | 0,26% | 0,01 | 3,82 | 3,81 | 3,75 | 3,85 | 20M | 6.323 |
02/02/2024 | -4,27% | -0,17 | 3,81 | 3,98 | 3,81 | 3,99 | 22M | 6.641 |
01/02/2024 | -1,00% | -0,04 | 3,98 | 4,03 | 3,87 | 4,07 | 21M | 8.232 |
31/01/2024 | 1,77% | 0,07 | 4,02 | 3,96 | 3,92 | 4,10 | 22M | 7.036 |
30/01/2024 | -1,74% | -0,07 | 3,95 | 4,01 | 3,88 | 4,02 | 16M | 4.403 |
29/01/2024 | -3,13% | -0,13 | 4,02 | 4,17 | 3,99 | 4,18 | 14M | 6.651 |
26/01/2024 | 2,22% | 0,09 | 4,15 | 4,06 | 4,06 | 4,20 | 12M | 3.601 |
25/01/2024 | -3,10% | -0,13 | 4,06 | 4,20 | 4,06 | 4,23 | 13M | 3.754 |
24/01/2024 | 2,70% | 0,11 | 4,19 | 4,15 | 4,11 | 4,26 | 15M | 6.685 |
23/01/2024 | 4,08% | 0,16 | 4,08 | 3,95 | 3,95 | 4,16 | 18M | 11.845 |
22/01/2024 | -6,00% | -0,25 | 3,92 | 4,19 | 3,91 | 4,19 | 22M | 7.566 |
19/01/2024 | 1,21% | 0,05 | 4,17 | 4,15 | 4,03 | 4,20 | 18M | 6.573 |
18/01/2024 | -1,44% | -0,06 | 4,12 | 4,20 | 4,12 | 4,24 | 14M | 7.665 |
17/01/2024 | -4,78% | -0,21 | 4,18 | 4,35 | 4,18 | 4,35 | 15M | 7.807 |
16/01/2024 | -3,09% | -0,14 | 4,39 | 4,50 | 4,36 | 4,50 | 13M | 4.072 |
15/01/2024 | -2,37% | -0,11 | 4,53 | 4,64 | 4,50 | 4,64 | 9M | 4.482 |
12/01/2024 | -0,85% | -0,04 | 4,64 | 4,74 | 4,62 | 4,82 | 14M | 5.347 |
11/01/2024 | 0,43% | 0,02 | 4,68 | 4,66 | 4,57 | 4,71 | 14M | 4.292 |
10/01/2024 | -3,12% | -0,15 | 4,66 | 4,81 | 4,64 | 4,83 | 13M | 5.373 |
09/01/2024 | -3,80% | -0,19 | 4,81 | 4,98 | 4,77 | 4,99 | 21M | 9.076 |
08/01/2024 | -1,57% | -0,08 | 5,00 | 5,04 | 4,87 | 5,07 | 15M | 4.369 |
05/01/2024 | 3,89% | 0,19 | 5,08 | 4,88 | 4,77 | 5,13 | 21M | 5.368 |
04/01/2024 | -3,93% | -0,20 | 4,89 | 5,10 | 4,88 | 5,23 | 24M | 5.656 |
03/01/2024 | 1,19% | 0,06 | 5,09 | 5,03 | 5,01 | 5,10 | 15M | 8.801 |
02/01/2024 | -1,37% | -0,07 | 5,03 | 5,06 | 4,98 | 5,20 | 20M | 7.648 |
28/12/2023 | -3,77% | -0,20 | 5,10 | 5,27 | 5,07 | 5,31 | 28M | 10.888 |
27/12/2023 | 1,92% | 0,10 | 5,30 | 5,22 | 5,16 | 5,35 | 21M | 6.372 |
26/12/2023 | 4,00% | 0,20 | 5,20 | 5,00 | 4,96 | 5,25 | 30M | 11.238 |
22/12/2023 | 2,46% | 0,12 | 5,00 | 4,88 | 4,82 | 5,08 | 39M | 9.712 |
21/12/2023 | 9,42% | 0,42 | 4,88 | 4,52 | 4,51 | 4,94 | 32M | 8.819 |
20/12/2023 | -1,33% | -0,06 | 4,46 | 4,56 | 4,45 | 4,60 | 14M | 5.108 |
19/12/2023 | 0,67% | 0,03 | 4,52 | 4,49 | 4,46 | 4,59 | 13M | 4.531 |
18/12/2023 | -1,32% | -0,06 | 4,49 | 4,50 | 4,49 | 4,65 | 16M | 5.133 |
15/12/2023 | -0,44% | -0,02 | 4,55 | 4,60 | 4,43 | 4,65 | 14M | 6.110 |
14/12/2023 | 2,70% | 0,12 | 4,57 | 4,45 | 4,40 | 4,61 | 26M | 9.433 |
13/12/2023 | 8,27% | 0,34 | 4,45 | 4,11 | 4,11 | 4,45 | 25M | 7.484 |
12/12/2023 | -1,67% | -0,07 | 4,11 | 4,21 | 4,06 | 4,21 | 13M | 3.870 |
11/12/2023 | -1,18% | -0,05 | 4,18 | 4,23 | 4,18 | 4,31 | 12M | 5.765 |
08/12/2023 | 3,93% | 0,16 | 4,23 | 4,07 | 4,02 | 4,23 | 22M | 6.762 |
07/12/2023 | -1,93% | -0,08 | 4,07 | 4,15 | 4,06 | 4,18 | 15M | 8.722 |
06/12/2023 | -0,72% | -0,03 | 4,15 | 4,18 | 4,08 | 4,22 | 16M | 12.361 |
05/12/2023 | 3,98% | 0,16 | 4,18 | 4,02 | 4,02 | 4,24 | 35M | 9.167 |
04/12/2023 | -1,95% | -0,08 | 4,02 | 4,10 | 3,97 | 4,10 | 16M | 8.041 |
01/12/2023 | -0,97% | -0,04 | 4,10 | 4,15 | 4,06 | 4,16 | 16M | 8.243 |
30/11/2023 | 1,22% | 0,05 | 4,14 | 4,10 | 4,05 | 4,16 | 10M | 4.485 |
29/11/2023 | -0,24% | -0,01 | 4,09 | 4,11 | 4,07 | 4,17 | 15M | 7.832 |
28/11/2023 | 1,99% | 0,08 | 4,10 | 4,03 | 3,93 | 4,10 | 22M | 10.085 |
27/11/2023 | -1,95% | -0,08 | 4,02 | 4,10 | 4,00 | 4,14 | 14M | 6.869 |
24/11/2023 | -5,53% | -0,24 | 4,10 | 4,33 | 4,10 | 4,33 | 16M | 7.596 |
23/11/2023 | -1,14% | -0,05 | 4,34 | 4,38 | 4,29 | 4,38 | 11M | 3.647 |
22/11/2023 | -2,01% | -0,09 | 4,39 | 4,47 | 4,33 | 4,60 | 23M | 11.983 |
21/11/2023 | 4,92% | 0,21 | 4,48 | 4,26 | 4,22 | 4,48 | 28M | 8.444 |
20/11/2023 | 1,91% | 0,08 | 4,27 | 4,23 | 4,14 | 4,31 | 22M | 8.382 |
17/11/2023 | 1,70% | 0,07 | 4,19 | 4,12 | 3,95 | 4,33 | 36M | 11.630 |
16/11/2023 | 7,57% | 0,29 | 4,12 | 3,83 | 3,78 | 4,17 | 50M | 12.345 |
14/11/2023 | 1,32% | 0,05 | 3,83 | 3,80 | 3,79 | 3,90 | 17M | 7.088 |
13/11/2023 | 1,61% | 0,06 | 3,78 | 3,72 | 3,70 | 3,79 | 13M | 5.519 |
10/11/2023 | 1,92% | 0,07 | 3,72 | 3,61 | 3,55 | 3,80 | 31M | 15.851 |
09/11/2023 | -13,51% | -0,57 | 3,65 | 3,98 | 3,65 | 4,02 | 64M | 11.215 |
08/11/2023 | 0,48% | 0,02 | 4,22 | 4,21 | 4,17 | 4,27 | 13M | 4.723 |
07/11/2023 | 2,94% | 0,12 | 4,20 | 4,08 | 4,06 | 4,20 | 15M | 6.167 |
06/11/2023 | 2,00% | 0,08 | 4,08 | 4,10 | 4,02 | 4,13 | 16M | 9.173 |
03/11/2023 | 4,99% | 0,19 | 4,00 | 3,90 | 3,90 | 4,07 | 25M | 9.101 |
01/11/2023 | 0,26% | 0,01 | 3,81 | 3,80 | 3,78 | 3,85 | 12M | 5.188 |
31/10/2023 | 2,43% | 0,09 | 3,80 | 3,72 | 3,72 | 3,84 | 14M | 7.094 |
30/10/2023 | 0,82% | 0,03 | 3,71 | 3,70 | 3,69 | 3,81 | 12M | 5.469 |
27/10/2023 | -2,90% | -0,11 | 3,68 | 3,79 | 3,67 | 3,85 | 12M | 4.920 |
26/10/2023 | 2,16% | 0,08 | 3,79 | 3,70 | 3,69 | 3,79 | 10M | 5.176 |
25/10/2023 | -2,88% | -0,11 | 3,71 | 3,81 | 3,68 | 3,84 | 14M | 6.226 |
24/10/2023 | -1,29% | -0,05 | 3,82 | 3,94 | 3,81 | 3,99 | 10M | 5.081 |
23/10/2023 | 1,57% | 0,06 | 3,87 | 3,81 | 3,81 | 3,93 | 10M | 5.251 |
20/10/2023 | -2,31% | -0,09 | 3,81 | 3,90 | 3,71 | 3,91 | 25M | 10.818 |
19/10/2023 | -2,74% | -0,11 | 3,90 | 4,02 | 3,90 | 4,05 | 16M | 5.472 |
18/10/2023 | -3,84% | -0,16 | 4,01 | 4,15 | 4,01 | 4,16 | 25M | 9.173 |
17/10/2023 | -4,14% | -0,18 | 4,17 | 4,31 | 4,16 | 4,32 | 20M | 8.278 |
16/10/2023 | -0,91% | -0,04 | 4,35 | 4,41 | 4,32 | 4,48 | 12M | 6.551 |
13/10/2023 | 1,39% | 0,06 | 4,39 | 4,29 | 4,25 | 4,56 | 22M | 8.721 |
11/10/2023 | 0,23% | 0,01 | 4,33 | 4,33 | 4,28 | 4,48 | 20M | 5.916 |
10/10/2023 | 2,61% | 0,11 | 4,32 | 4,23 | 4,22 | 4,35 | 16M | 7.099 |
09/10/2023 | 0,48% | 0,02 | 4,21 | 4,14 | 4,10 | 4,22 | 10M | 4.966 |
06/10/2023 | 0,48% | 0,02 | 4,19 | 4,16 | 4,12 | 4,27 | 11M | 6.038 |
05/10/2023 | -2,34% | -0,10 | 4,17 | 4,27 | 4,17 | 4,36 | 13M | 4.131 |
04/10/2023 | -0,70% | -0,03 | 4,27 | 4,31 | 4,21 | 4,31 | 14M | 5.296 |
03/10/2023 | -3,15% | -0,14 | 4,30 | 4,39 | 4,28 | 4,44 | 19M | 6.618 |
02/10/2023 | -2,84% | -0,13 | 4,44 | 4,55 | 4,39 | 4,58 | 24M | 5.112 |
29/09/2023 | 2,24% | 0,10 | 4,57 | 4,56 | 4,55 | 4,76 | 22M | 5.809 |
28/09/2023 | 1,82% | 0,08 | 4,47 | 4,37 | 4,37 | 4,50 | 11M | 2.895 |
27/09/2023 | -1,13% | -0,05 | 4,39 | 4,47 | 4,32 | 4,49 | 13M | 5.877 |
26/09/2023 | -4,31% | -0,20 | 4,44 | 4,59 | 4,42 | 4,62 | 15M | 7.289 |
25/09/2023 | -0,64% | -0,03 | 4,64 | 4,60 | 4,50 | 4,66 | 13M | 4.631 |
22/09/2023 | -1,27% | -0,06 | 4,67 | 4,78 | 4,62 | 4,82 | 10M | 4.409 |
21/09/2023 | -1,25% | -0,06 | 4,73 | 4,70 | 4,57 | 4,73 | 17M | 5.581 |
20/09/2023 | 1,91% | 0,09 | 4,79 | 4,71 | 4,71 | 4,86 | 13M | 3.998 |
19/09/2023 | -1,05% | -0,05 | 4,70 | 4,75 | 4,69 | 4,77 | 9M | 2.332 |
18/09/2023 | -3,46% | -0,17 | 4,75 | 4,89 | 4,75 | 4,90 | 12M | 4.578 |
15/09/2023 | 6,26% | 0,29 | 4,92 | 4,62 | 4,60 | 4,92 | 38M | 7.402 |
14/09/2023 | 0,22% | 0,01 | 4,63 | 4,67 | 4,61 | 4,72 | 12M | 3.235 |
13/09/2023 | - | - | 4,62 | 4,69 | 4,59 | 4,81 | 18M | 5.207 |
Date,Open,High,Low,Close,Volume
28-Mar-24,4.17,4.17,4.08,4.08,7179072
27-Mar-24,4.14,4.19,4.07,4.15,8901322
26-Mar-24,4.15,4.20,4.11,4.15,6869485
25-Mar-24,4.08,4.24,4.05,4.17,14765605
22-Mar-24,4.18,4.18,4.08,4.10,6880459
21-Mar-24,4.13,4.19,4.06,4.19,10637340
20-Mar-24,4.03,4.13,3.98,4.12,10093781
19-Mar-24,4.01,4.10,3.95,4.03,13806462
18-Mar-24,4.01,4.03,3.94,3.98,8871359
15-Mar-24,4.13,4.13,3.98,4.00,16365226
14-Mar-24,4.21,4.24,4.10,4.13,12116977
13-Mar-24,3.95,4.20,3.92,4.20,24499334
12-Mar-24,4.01,4.09,3.92,3.97,14914700
11-Mar-24,3.94,4.07,3.90,4.00,12161847
08-Mar-24,3.80,4.24,3.80,3.96,39068137
07-Mar-24,3.92,3.96,3.89,3.91,8513425
06-Mar-24,3.96,4.01,3.90,3.92,8823460
05-Mar-24,3.96,4.05,3.93,3.96,7875898
04-Mar-24,4.01,4.13,3.92,3.95,9184857
01-Mar-24,4.00,4.17,3.99,4.03,11843836
29-Feb-24,4.01,4.02,3.95,4.00,8751040
28-Feb-24,4.04,4.10,4.00,4.02,9088703
27-Feb-24,3.87,4.06,3.87,4.03,12677286
26-Feb-24,3.92,3.93,3.83,3.87,13350343
23-Feb-24,4.06,4.11,3.89,3.93,12696340
22-Feb-24,4.08,4.19,3.99,4.02,16502981
21-Feb-24,4.04,4.14,3.97,4.04,14742613
20-Feb-24,3.90,4.07,3.88,4.05,18182911
19-Feb-24,3.89,4.01,3.81,3.96,15395735
16-Feb-24,3.79,3.94,3.78,3.88,17588911
15-Feb-24,3.66,3.90,3.66,3.74,18285375
14-Feb-24,3.85,3.85,3.62,3.64,24500137
09-Feb-24,3.82,3.87,3.76,3.85,15064160
08-Feb-24,3.86,3.86,3.78,3.81,17452744
07-Feb-24,3.95,3.97,3.84,3.85,12405322
06-Feb-24,3.85,4.05,3.82,3.95,18032556
05-Feb-24,3.81,3.85,3.75,3.82,20492651
02-Feb-24,3.98,3.99,3.81,3.81,22350034
01-Feb-24,4.03,4.07,3.87,3.98,21281022
31-Jan-24,3.96,4.10,3.92,4.02,22399607
30-Jan-24,4.01,4.02,3.88,3.95,16146518
29-Jan-24,4.17,4.18,3.99,4.02,14427160
26-Jan-24,4.06,4.20,4.06,4.15,12025459
25-Jan-24,4.20,4.23,4.06,4.06,12540315
24-Jan-24,4.15,4.26,4.11,4.19,14915978
23-Jan-24,3.95,4.16,3.95,4.08,18146667
22-Jan-24,4.19,4.19,3.91,3.92,22234452
19-Jan-24,4.15,4.20,4.03,4.17,18149527
18-Jan-24,4.20,4.24,4.12,4.12,14363627
17-Jan-24,4.35,4.35,4.18,4.18,15269319
16-Jan-24,4.50,4.50,4.36,4.39,12847007
15-Jan-24,4.64,4.64,4.50,4.53,8680568
12-Jan-24,4.74,4.82,4.62,4.64,14369708
11-Jan-24,4.66,4.71,4.57,4.68,13962179
10-Jan-24,4.81,4.83,4.64,4.66,13318609
09-Jan-24,4.98,4.99,4.77,4.81,21178859
08-Jan-24,5.04,5.07,4.87,5.00,15263248
05-Jan-24,4.88,5.13,4.77,5.08,21226304
04-Jan-24,5.10,5.23,4.88,4.89,24251673
03-Jan-24,5.03,5.10,5.01,5.09,14980223
02-Jan-24,5.06,5.20,4.98,5.03,20318353
28-Dec-23,5.27,5.31,5.07,5.10,28448804
27-Dec-23,5.22,5.35,5.16,5.30,20670376
26-Dec-23,5.00,5.25,4.96,5.20,30246972
22-Dec-23,4.88,5.08,4.82,5.00,38817612
21-Dec-23,4.52,4.94,4.51,4.88,31824665
20-Dec-23,4.56,4.60,4.45,4.46,14413638
19-Dec-23,4.49,4.59,4.46,4.52,13322113
18-Dec-23,4.50,4.65,4.49,4.49,16014471
15-Dec-23,4.60,4.65,4.43,4.55,13948518
14-Dec-23,4.45,4.61,4.40,4.57,25520726
13-Dec-23,4.11,4.45,4.11,4.45,24630020
12-Dec-23,4.21,4.21,4.06,4.11,12985346
11-Dec-23,4.23,4.31,4.18,4.18,12392588
08-Dec-23,4.07,4.23,4.02,4.23,22477607
07-Dec-23,4.15,4.18,4.06,4.07,15183262
06-Dec-23,4.18,4.22,4.08,4.15,16130866
05-Dec-23,4.02,4.24,4.02,4.18,34682399
04-Dec-23,4.10,4.10,3.97,4.02,16260826
01-Dec-23,4.15,4.16,4.06,4.10,16247478
30-Nov-23,4.10,4.16,4.05,4.14,9531833
29-Nov-23,4.11,4.17,4.07,4.09,15397743
28-Nov-23,4.03,4.10,3.93,4.10,21553508
27-Nov-23,4.10,4.14,4.00,4.02,13752290
24-Nov-23,4.33,4.33,4.10,4.10,16044023
23-Nov-23,4.38,4.38,4.29,4.34,10718971
22-Nov-23,4.47,4.60,4.33,4.39,22698690
21-Nov-23,4.26,4.48,4.22,4.48,27831028
20-Nov-23,4.23,4.31,4.14,4.27,22261842
17-Nov-23,4.12,4.33,3.95,4.19,35886550
16-Nov-23,3.83,4.17,3.78,4.12,49687395
14-Nov-23,3.80,3.90,3.79,3.83,16746135
13-Nov-23,3.72,3.79,3.70,3.78,12793915
10-Nov-23,3.61,3.80,3.55,3.72,31331470
09-Nov-23,3.98,4.02,3.65,3.65,64187037
08-Nov-23,4.21,4.27,4.17,4.22,12856611
07-Nov-23,4.08,4.20,4.06,4.20,14586485
06-Nov-23,4.10,4.13,4.02,4.08,15897276
03-Nov-23,3.90,4.07,3.90,4.00,24663853
01-Nov-23,3.80,3.85,3.78,3.81,11513312
31-Oct-23,3.72,3.84,3.72,3.80,14453689
30-Oct-23,3.70,3.81,3.69,3.71,12206598
27-Oct-23,3.79,3.85,3.67,3.68,11629002
26-Oct-23,3.70,3.79,3.69,3.79,9637089
25-Oct-23,3.81,3.84,3.68,3.71,14378771
24-Oct-23,3.94,3.99,3.81,3.82,10267356
23-Oct-23,3.81,3.93,3.81,3.87,10459075
20-Oct-23,3.90,3.91,3.71,3.81,25065335
19-Oct-23,4.02,4.05,3.90,3.90,15762133
18-Oct-23,4.15,4.16,4.01,4.01,24949524
17-Oct-23,4.31,4.32,4.16,4.17,19501383
16-Oct-23,4.41,4.48,4.32,4.35,11964511
13-Oct-23,4.29,4.56,4.25,4.39,22002329
11-Oct-23,4.33,4.48,4.28,4.33,20122620
10-Oct-23,4.23,4.35,4.22,4.32,15707613
09-Oct-23,4.14,4.22,4.10,4.21,9561341
06-Oct-23,4.16,4.27,4.12,4.19,11315235
05-Oct-23,4.27,4.36,4.17,4.17,13165032
04-Oct-23,4.31,4.31,4.21,4.27,13767958
03-Oct-23,4.39,4.44,4.28,4.30,18745359
02-Oct-23,4.55,4.58,4.39,4.44,23739048
29-Sep-23,4.56,4.76,4.55,4.57,21529692
28-Sep-23,4.37,4.50,4.37,4.47,11337414
27-Sep-23,4.47,4.49,4.32,4.39,12683020
26-Sep-23,4.59,4.62,4.42,4.44,14689665
25-Sep-23,4.60,4.66,4.50,4.64,13354156
22-Sep-23,4.78,4.82,4.62,4.67,10243858
21-Sep-23,4.70,4.73,4.57,4.73,17213019
20-Sep-23,4.71,4.86,4.71,4.79,12619191
19-Sep-23,4.75,4.77,4.69,4.70,8551693
18-Sep-23,4.89,4.90,4.75,4.75,11909111
15-Sep-23,4.62,4.92,4.60,4.92,37701533
14-Sep-23,4.67,4.72,4.61,4.63,12333978
13-Sep-23,4.69,4.81,4.59,4.62,18092057
*exoneração de responsabilidade e termos de uso