Cotação atual, histórico e gráfico do papel: CBAV3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/03/2026 | -0,10% | -0,01 | 10,40 | 10,38 | 10,31 | 10,41 | 30M | 3.257 |
| 12/03/2026 | 1,07% | 0,11 | 10,41 | 10,26 | 10,19 | 10,41 | 48M | 4.430 |
| 11/03/2026 | 0,59% | 0,06 | 10,30 | 10,23 | 10,20 | 10,30 | 32M | 2.774 |
| 10/03/2026 | 0,20% | 0,02 | 10,24 | 10,16 | 10,16 | 10,25 | 40M | 3.562 |
| 09/03/2026 | 1,19% | 0,12 | 10,22 | 10,04 | 10,03 | 10,25 | 57M | 3.697 |
| 06/03/2026 | 0,00% | 0,00 | 10,10 | 10,06 | 9,98 | 10,14 | 44M | 4.318 |
| 05/03/2026 | -0,30% | -0,03 | 10,10 | 10,12 | 9,83 | 10,20 | 97M | 7.720 |
|
| 04/03/2026 | -0,10% | -0,01 | 10,13 | 10,15 | 10,12 | 10,17 | 53M | 2.985 |
| 03/03/2026 | -0,59% | -0,06 | 10,14 | 10,17 | 10,12 | 10,19 | 108M | 6.538 |
| 02/03/2026 | 0,49% | 0,05 | 10,20 | 10,18 | 10,14 | 10,20 | 72M | 3.736 |
| 27/02/2026 | -0,29% | -0,03 | 10,15 | 10,18 | 10,15 | 10,20 | 99M | 3.574 |
| 26/02/2026 | -0,20% | -0,02 | 10,18 | 10,19 | 10,18 | 10,23 | 29M | 2.832 |
| 25/02/2026 | 0,10% | 0,01 | 10,20 | 10,19 | 10,18 | 10,28 | 38M | 3.888 |
| 24/02/2026 | 0,00% | 0,00 | 10,19 | 10,19 | 10,17 | 10,23 | 77M | 3.635 |
| 23/02/2026 | 0,30% | 0,03 | 10,19 | 10,16 | 10,16 | 10,22 | 54M | 4.350 |
| 20/02/2026 | -0,39% | -0,04 | 10,16 | 10,18 | 10,16 | 10,22 | 85M | 4.098 |
| 19/02/2026 | 0,00% | 0,00 | 10,20 | 10,17 | 10,17 | 10,20 | 40M | 3.260 |
| 18/02/2026 | -0,10% | -0,01 | 10,20 | 10,19 | 10,13 | 10,22 | 53M | 4.255 |
| 13/02/2026 | 0,10% | 0,01 | 10,21 | 10,19 | 10,17 | 10,30 | 91M | 4.238 |
| 12/02/2026 | -0,10% | -0,01 | 10,20 | 10,19 | 10,16 | 10,22 | 120M | 5.114 |
| 11/02/2026 | 0,10% | 0,01 | 10,21 | 10,22 | 10,19 | 10,24 | 73M | 2.935 |
| 10/02/2026 | 0,20% | 0,02 | 10,20 | 10,18 | 10,17 | 10,23 | 41M | 2.853 |
| 09/02/2026 | -0,29% | -0,03 | 10,18 | 10,23 | 10,18 | 10,26 | 62M | 9.479 |
| 06/02/2026 | -0,29% | -0,03 | 10,21 | 10,24 | 10,19 | 10,30 | 45M | 4.315 |
| 05/02/2026 | 0,20% | 0,02 | 10,24 | 10,24 | 10,17 | 10,26 | 192M | 5.384 |
| 04/02/2026 | 0,20% | 0,02 | 10,22 | 10,19 | 10,17 | 10,29 | 132M | 10.950 |
| 03/02/2026 | -0,78% | -0,08 | 10,20 | 10,27 | 10,14 | 10,34 | 386M | 10.682 |
| 02/02/2026 | 0,98% | 0,10 | 10,28 | 10,17 | 10,11 | 10,28 | 117M | 15.566 |
| 30/01/2026 | -1,64% | -0,17 | 10,18 | 10,20 | 10,00 | 10,28 | 298M | 18.057 |
| 29/01/2026 | 1,97% | 0,20 | 10,35 | 10,17 | 9,70 | 10,54 | 107M | 17.339 |
| 28/01/2026 | 3,47% | 0,34 | 10,15 | 9,97 | 9,75 | 10,30 | 65M | 11.111 |
| 27/01/2026 | 0,10% | 0,01 | 9,81 | 9,71 | 9,61 | 10,13 | 67M | 11.925 |
| 26/01/2026 | 4,93% | 0,46 | 9,80 | 9,69 | 9,62 | 10,14 | 92M | 17.544 |
| 23/01/2026 | 6,26% | 0,55 | 9,34 | 8,79 | 8,77 | 9,47 | 99M | 17.949 |
| 22/01/2026 | -2,87% | -0,26 | 8,79 | 9,05 | 8,74 | 9,09 | 60M | 9.994 |
| 21/01/2026 | 3,08% | 0,27 | 9,05 | 8,82 | 8,69 | 9,05 | 59M | 7.749 |
| 20/01/2026 | 3,05% | 0,26 | 8,78 | 8,42 | 8,36 | 8,78 | 44M | 6.055 |
| 19/01/2026 | 1,67% | 0,14 | 8,52 | 8,30 | 7,95 | 8,55 | 48M | 8.988 |
| 16/01/2026 | -0,24% | -0,02 | 8,38 | 8,30 | 8,02 | 8,42 | 66M | 15.315 |
| 15/01/2026 | -3,67% | -0,32 | 8,40 | 8,70 | 8,22 | 8,77 | 53M | 11.518 |
| 14/01/2026 | -1,36% | -0,12 | 8,72 | 8,93 | 8,57 | 8,93 | 50M | 9.882 |
| 13/01/2026 | -2,32% | -0,21 | 8,84 | 9,05 | 8,83 | 9,20 | 73M | 12.541 |
| 12/01/2026 | 4,62% | 0,40 | 9,05 | 8,61 | 8,57 | 9,05 | 45M | 8.215 |
| 09/01/2026 | 3,97% | 0,33 | 8,65 | 8,29 | 8,21 | 8,75 | 65M | 11.815 |
| 08/01/2026 | 4,39% | 0,35 | 8,32 | 7,97 | 7,68 | 8,37 | 52M | 11.055 |
| 07/01/2026 | 3,10% | 0,24 | 7,97 | 7,73 | 7,56 | 8,03 | 56M | 11.745 |
| 06/01/2026 | 3,48% | 0,26 | 7,73 | 7,54 | 7,45 | 7,79 | 41M | 9.001 |
| 05/01/2026 | 6,11% | 0,43 | 7,47 | 7,06 | 7,06 | 7,56 | 45M | 8.812 |
| 02/01/2026 | -1,95% | -0,14 | 7,04 | 7,22 | 6,93 | 7,30 | 26M | 4.072 |
| 30/12/2025 | 0,84% | 0,06 | 7,18 | 7,19 | 7,08 | 7,22 | 20M | 4.164 |
| 29/12/2025 | -0,97% | -0,07 | 7,12 | 7,20 | 7,06 | 7,35 | 29M | 4.535 |
| 26/12/2025 | 3,90% | 0,27 | 7,19 | 6,95 | 6,85 | 7,26 | 26M | 5.356 |
| 23/12/2025 | 1,91% | 0,13 | 6,92 | 6,80 | 6,79 | 6,99 | 27M | 5.541 |
| 22/12/2025 | 4,46% | 0,29 | 6,79 | 6,52 | 6,38 | 6,79 | 27M | 4.696 |
| 19/12/2025 | -2,40% | -0,16 | 6,50 | 6,66 | 6,43 | 6,70 | 32M | 4.576 |
| 18/12/2025 | 5,21% | 0,33 | 6,66 | 6,33 | 6,30 | 6,74 | 57M | 8.139 |
| 17/12/2025 | -2,91% | -0,19 | 6,33 | 6,54 | 6,23 | 6,54 | 27M | 5.276 |
| 16/12/2025 | 1,56% | 0,10 | 6,52 | 6,40 | 6,30 | 6,53 | 28M | 6.191 |
| 15/12/2025 | 2,23% | 0,14 | 6,42 | 6,28 | 6,28 | 6,48 | 27M | 4.630 |
| 12/12/2025 | 0,00% | 0,00 | 6,28 | 6,24 | 6,14 | 6,32 | 18M | 5.523 |
| 11/12/2025 | 0,00% | 0,00 | 6,28 | 6,21 | 6,04 | 6,29 | 37M | 8.343 |
| 10/12/2025 | 1,13% | 0,07 | 6,28 | 6,22 | 6,13 | 6,30 | 24M | 6.600 |
| 09/12/2025 | -0,64% | -0,04 | 6,21 | 6,12 | 5,91 | 6,21 | 31M | 9.540 |
| 08/12/2025 | 3,48% | 0,21 | 6,25 | 6,09 | 6,01 | 6,33 | 36M | 5.580 |
| 05/12/2025 | -1,63% | -0,10 | 6,04 | 6,07 | 5,93 | 6,19 | 32M | 5.263 |
| 04/12/2025 | -0,49% | -0,03 | 6,14 | 6,14 | 5,99 | 6,18 | 23M | 4.324 |
| 03/12/2025 | 3,35% | 0,20 | 6,17 | 5,97 | 5,95 | 6,20 | 32M | 7.495 |
| 02/12/2025 | 0,17% | 0,01 | 5,97 | 5,96 | 5,77 | 6,05 | 34M | 6.540 |
| 01/12/2025 | 4,93% | 0,28 | 5,96 | 5,67 | 5,65 | 5,98 | 27M | 5.644 |
| 28/11/2025 | 5,38% | 0,29 | 5,68 | 5,39 | 5,36 | 5,71 | 35M | 6.269 |
| 27/11/2025 | 0,37% | 0,02 | 5,39 | 5,37 | 5,30 | 5,45 | 17M | 3.906 |
| 26/11/2025 | 0,94% | 0,05 | 5,37 | 5,31 | 5,30 | 5,45 | 18M | 4.474 |
| 25/11/2025 | 2,90% | 0,15 | 5,32 | 5,15 | 5,10 | 5,33 | 19M | 4.476 |
| 24/11/2025 | 4,44% | 0,22 | 5,17 | 5,00 | 5,00 | 5,25 | 33M | 7.078 |
| 21/11/2025 | -3,32% | -0,17 | 4,95 | 5,13 | 4,83 | 5,17 | 28M | 4.539 |
| 19/11/2025 | 1,99% | 0,10 | 5,12 | 5,02 | 5,02 | 5,29 | 51M | 11.220 |
| 18/11/2025 | -1,95% | -0,10 | 5,02 | 5,02 | 4,94 | 5,23 | 29M | 5.543 |
| 17/11/2025 | 8,02% | 0,38 | 5,12 | 4,74 | 4,72 | 5,12 | 84M | 9.601 |
| 14/11/2025 | -3,46% | -0,17 | 4,74 | 4,90 | 4,59 | 4,90 | 40M | 7.292 |
| 13/11/2025 | -3,91% | -0,20 | 4,91 | 5,12 | 4,90 | 5,15 | 27M | 5.339 |
| 12/11/2025 | -2,85% | -0,15 | 5,11 | 5,23 | 5,07 | 5,33 | 29M | 8.363 |
| 11/11/2025 | -1,50% | -0,08 | 5,26 | 5,34 | 5,17 | 5,41 | 26M | 4.796 |
| 10/11/2025 | 5,74% | 0,29 | 5,34 | 5,05 | 4,97 | 5,34 | 30M | 4.198 |
| 07/11/2025 | -0,59% | -0,03 | 5,05 | 5,06 | 4,89 | 5,19 | 24M | 4.236 |
| 06/11/2025 | 2,01% | 0,10 | 5,08 | 5,00 | 4,90 | 5,41 | 46M | 7.308 |
| 05/11/2025 | 1,43% | 0,07 | 4,98 | 4,90 | 4,90 | 5,13 | 17M | 4.216 |
| 04/11/2025 | -2,19% | -0,11 | 4,91 | 5,00 | 4,90 | 5,03 | 16M | 3.314 |
| 03/11/2025 | -3,28% | -0,17 | 5,02 | 5,17 | 5,00 | 5,18 | 20M | 4.938 |
| 31/10/2025 | -0,38% | -0,02 | 5,19 | 5,28 | 5,08 | 5,28 | 20M | 3.932 |
| 30/10/2025 | -1,70% | -0,09 | 5,21 | 5,24 | 5,15 | 5,37 | 17M | 4.424 |
| 29/10/2025 | -2,93% | -0,16 | 5,30 | 5,49 | 5,21 | 5,59 | 25M | 5.649 |
| 28/10/2025 | -2,33% | -0,13 | 5,46 | 5,59 | 5,40 | 5,71 | 37M | 8.762 |
| 27/10/2025 | 6,07% | 0,32 | 5,59 | 5,27 | 5,24 | 5,64 | 40M | 6.632 |
| 24/10/2025 | 2,93% | 0,15 | 5,27 | 5,15 | 5,09 | 5,27 | 44M | 7.702 |
| 23/10/2025 | 1,79% | 0,09 | 5,12 | 5,04 | 5,04 | 5,17 | 26M | 8.210 |
| 22/10/2025 | 0,40% | 0,02 | 5,03 | 5,03 | 4,96 | 5,12 | 14M | 4.993 |
| 21/10/2025 | -1,38% | -0,07 | 5,01 | 5,08 | 4,94 | 5,14 | 28M | 6.230 |
| 20/10/2025 | 0,20% | 0,01 | 5,08 | 5,05 | 5,05 | 5,21 | 27M | 5.415 |
| 17/10/2025 | 1,81% | 0,09 | 5,07 | 4,96 | 4,94 | 5,29 | 55M | 9.098 |
| 16/10/2025 | 0,20% | 0,01 | 4,98 | 4,90 | 4,88 | 5,05 | 28M | 6.309 |
| 15/10/2025 | 4,85% | 0,23 | 4,97 | 4,76 | 4,70 | 4,97 | 35M | 6.089 |
| 14/10/2025 | 0,42% | 0,02 | 4,74 | 4,65 | 4,59 | 4,77 | 26M | 6.621 |
| 13/10/2025 | 7,76% | 0,34 | 4,72 | 4,44 | 4,43 | 4,75 | 35M | 7.848 |
| 10/10/2025 | -4,78% | -0,22 | 4,38 | 4,60 | 4,32 | 4,62 | 26M | 6.940 |
| 09/10/2025 | 4,55% | 0,20 | 4,60 | 4,45 | 4,40 | 4,60 | 37M | 8.333 |
| 08/10/2025 | 8,11% | 0,33 | 4,40 | 4,16 | 4,16 | 4,60 | 68M | 14.439 |
| 07/10/2025 | 2,52% | 0,10 | 4,07 | 4,20 | 3,99 | 4,26 | 51M | 13.401 |
| 06/10/2025 | 9,07% | 0,33 | 3,97 | 3,64 | 3,64 | 4,00 | 49M | 9.059 |
| 03/10/2025 | 1,39% | 0,05 | 3,64 | 3,61 | 3,57 | 3,68 | 9M | 3.013 |
| 02/10/2025 | 1,70% | 0,06 | 3,59 | 3,56 | 3,47 | 3,60 | 11M | 3.752 |
| 01/10/2025 | -0,84% | -0,03 | 3,53 | 3,58 | 3,50 | 3,62 | 12M | 4.654 |
| 30/09/2025 | -2,47% | -0,09 | 3,56 | 3,68 | 3,54 | 3,68 | 26M | 10.062 |
| 29/09/2025 | -1,88% | -0,07 | 3,65 | 3,74 | 3,65 | 3,77 | 18M | 5.237 |
| 26/09/2025 | 0,00% | 0,00 | 3,72 | 3,72 | 3,67 | 3,77 | 10M | 5.457 |
| 25/09/2025 | -0,80% | -0,03 | 3,72 | 3,76 | 3,70 | 3,80 | 10M | 4.558 |
| 24/09/2025 | -1,57% | -0,06 | 3,75 | 3,81 | 3,74 | 3,84 | 12M | 5.292 |
| 23/09/2025 | 2,14% | 0,08 | 3,81 | 3,72 | 3,72 | 3,88 | 16M | 5.530 |
| 22/09/2025 | -3,62% | -0,14 | 3,73 | 3,82 | 3,71 | 3,87 | 11M | 4.691 |
| 19/09/2025 | 1,57% | 0,06 | 3,87 | 3,81 | 3,73 | 3,87 | 13M | 2.482 |
| 18/09/2025 | -1,55% | -0,06 | 3,81 | 3,89 | 3,80 | 3,90 | 9M | 2.139 |
| 17/09/2025 | -0,51% | -0,02 | 3,87 | 3,92 | 3,87 | 3,96 | 17M | 4.375 |
| 16/09/2025 | 4,01% | 0,15 | 3,89 | 3,76 | 3,76 | 3,99 | 29M | 9.341 |
| 15/09/2025 | -1,58% | -0,06 | 3,74 | 3,80 | 3,73 | 3,84 | 12M | 3.917 |
| 12/09/2025 | 1,33% | 0,05 | 3,80 | 3,75 | 3,71 | 3,88 | 18M | 6.156 |
| 11/09/2025 | 0,54% | 0,02 | 3,75 | 3,75 | 3,65 | 3,83 | 24M | 5.414 |
| 10/09/2025 | -3,37% | -0,13 | 3,73 | 3,83 | 3,73 | 3,92 | 62M | 7.319 |
| 09/09/2025 | -6,31% | -0,26 | 3,86 | 4,15 | 3,68 | 4,23 | 82M | 11.103 |
| 08/09/2025 | 4,83% | 0,19 | 4,12 | 3,96 | 3,90 | 4,19 | 47M | 7.391 |
| 05/09/2025 | 7,67% | 0,28 | 3,93 | 3,67 | 3,66 | 3,96 | 57M | 8.372 |
| 04/09/2025 | 3,69% | 0,13 | 3,65 | 3,53 | 3,49 | 3,65 | 24M | 7.808 |
| 03/09/2025 | 3,83% | 0,13 | 3,52 | 3,39 | 3,39 | 3,55 | 18M | 6.778 |
| 02/09/2025 | -1,74% | -0,06 | 3,39 | 3,40 | 3,28 | 3,48 | 22M | 8.028 |
| 01/09/2025 | -2,27% | -0,08 | 3,45 | 3,50 | 3,41 | 3,52 | 16M | 4.418 |
| 29/08/2025 | - | - | 3,53 | 3,38 | 3,36 | 3,55 | 66M | 11.730 |
Date,Open,High,Low,Close,Volume
13-Mar-26,10.38,10.41,10.31,10.40,29624665
12-Mar-26,10.26,10.41,10.19,10.41,48427145
11-Mar-26,10.23,10.30,10.20,10.30,31629242
10-Mar-26,10.16,10.25,10.16,10.24,39985767
09-Mar-26,10.04,10.25,10.03,10.22,57472092
06-Mar-26,10.06,10.14,9.98,10.10,44126944
05-Mar-26,10.12,10.20,9.83,10.10,97227093
04-Mar-26,10.15,10.17,10.12,10.13,53445005
03-Mar-26,10.17,10.19,10.12,10.14,107868852
02-Mar-26,10.18,10.20,10.14,10.20,71943581
27-Feb-26,10.18,10.20,10.15,10.15,99032037
26-Feb-26,10.19,10.23,10.18,10.18,28956907
25-Feb-26,10.19,10.28,10.18,10.20,37653612
24-Feb-26,10.19,10.23,10.17,10.19,76963078
23-Feb-26,10.16,10.22,10.16,10.19,54197928
20-Feb-26,10.18,10.22,10.16,10.16,85477474
19-Feb-26,10.17,10.20,10.17,10.20,40054119
18-Feb-26,10.19,10.22,10.13,10.20,52603817
13-Feb-26,10.19,10.30,10.17,10.21,90840600
12-Feb-26,10.19,10.22,10.16,10.20,119910005
11-Feb-26,10.22,10.24,10.19,10.21,72991147
10-Feb-26,10.18,10.23,10.17,10.20,40824158
09-Feb-26,10.23,10.26,10.18,10.18,62050533
06-Feb-26,10.24,10.30,10.19,10.21,45049389
05-Feb-26,10.24,10.26,10.17,10.24,192077152
04-Feb-26,10.19,10.29,10.17,10.22,132478523
03-Feb-26,10.27,10.34,10.14,10.20,385935956
02-Feb-26,10.17,10.28,10.11,10.28,116651822
30-Jan-26,10.20,10.28,10.00,10.18,297543736
29-Jan-26,10.17,10.54,9.70,10.35,106963740
28-Jan-26,9.97,10.30,9.75,10.15,65136271
27-Jan-26,9.71,10.13,9.61,9.81,66883489
26-Jan-26,9.69,10.14,9.62,9.80,92271053
23-Jan-26,8.79,9.47,8.77,9.34,98509143
22-Jan-26,9.05,9.09,8.74,8.79,60379648
21-Jan-26,8.82,9.05,8.69,9.05,59344044
20-Jan-26,8.42,8.78,8.36,8.78,43662938
19-Jan-26,8.30,8.55,7.95,8.52,48196701
16-Jan-26,8.30,8.42,8.02,8.38,66103188
15-Jan-26,8.70,8.77,8.22,8.40,52899585
14-Jan-26,8.93,8.93,8.57,8.72,49865430
13-Jan-26,9.05,9.20,8.83,8.84,72991518
12-Jan-26,8.61,9.05,8.57,9.05,44669459
09-Jan-26,8.29,8.75,8.21,8.65,64688150
08-Jan-26,7.97,8.37,7.68,8.32,51906909
07-Jan-26,7.73,8.03,7.56,7.97,56310885
06-Jan-26,7.54,7.79,7.45,7.73,40626347
05-Jan-26,7.06,7.56,7.06,7.47,44897934
02-Jan-26,7.22,7.30,6.93,7.04,26157917
30-Dec-25,7.19,7.22,7.08,7.18,20335131
29-Dec-25,7.20,7.35,7.06,7.12,29450015
26-Dec-25,6.95,7.26,6.85,7.19,26097540
23-Dec-25,6.80,6.99,6.79,6.92,27450134
22-Dec-25,6.52,6.79,6.38,6.79,26756853
19-Dec-25,6.66,6.70,6.43,6.50,32482041
18-Dec-25,6.33,6.74,6.30,6.66,57181095
17-Dec-25,6.54,6.54,6.23,6.33,26727614
16-Dec-25,6.40,6.53,6.30,6.52,27988590
15-Dec-25,6.28,6.48,6.28,6.42,26690518
12-Dec-25,6.24,6.32,6.14,6.28,17915237
11-Dec-25,6.21,6.29,6.04,6.28,37411019
10-Dec-25,6.22,6.30,6.13,6.28,24424794
09-Dec-25,6.12,6.21,5.91,6.21,30626636
08-Dec-25,6.09,6.33,6.01,6.25,35946674
05-Dec-25,6.07,6.19,5.93,6.04,31893675
04-Dec-25,6.14,6.18,5.99,6.14,23269653
03-Dec-25,5.97,6.20,5.95,6.17,32292098
02-Dec-25,5.96,6.05,5.77,5.97,34184092
01-Dec-25,5.67,5.98,5.65,5.96,26629631
28-Nov-25,5.39,5.71,5.36,5.68,34786210
27-Nov-25,5.37,5.45,5.30,5.39,17173071
26-Nov-25,5.31,5.45,5.30,5.37,17591074
25-Nov-25,5.15,5.33,5.10,5.32,19472866
24-Nov-25,5.00,5.25,5.00,5.17,32867810
21-Nov-25,5.13,5.17,4.83,4.95,28248210
19-Nov-25,5.02,5.29,5.02,5.12,50699010
18-Nov-25,5.02,5.23,4.94,5.02,29259667
17-Nov-25,4.74,5.12,4.72,5.12,83946560
14-Nov-25,4.90,4.90,4.59,4.74,40260930
13-Nov-25,5.12,5.15,4.90,4.91,27423850
12-Nov-25,5.23,5.33,5.07,5.11,28683538
11-Nov-25,5.34,5.41,5.17,5.26,25915280
10-Nov-25,5.05,5.34,4.97,5.34,30015710
07-Nov-25,5.06,5.19,4.89,5.05,24205569
06-Nov-25,5.00,5.41,4.90,5.08,46127908
05-Nov-25,4.90,5.13,4.90,4.98,17334993
04-Nov-25,5.00,5.03,4.90,4.91,15695180
03-Nov-25,5.17,5.18,5.00,5.02,20171319
31-Oct-25,5.28,5.28,5.08,5.19,19507179
30-Oct-25,5.24,5.37,5.15,5.21,16940669
29-Oct-25,5.49,5.59,5.21,5.30,25414810
28-Oct-25,5.59,5.71,5.40,5.46,36712049
27-Oct-25,5.27,5.64,5.24,5.59,39771968
24-Oct-25,5.15,5.27,5.09,5.27,43824870
23-Oct-25,5.04,5.17,5.04,5.12,25959258
22-Oct-25,5.03,5.12,4.96,5.03,14041679
21-Oct-25,5.08,5.14,4.94,5.01,28385791
20-Oct-25,5.05,5.21,5.05,5.08,26881523
17-Oct-25,4.96,5.29,4.94,5.07,55461305
16-Oct-25,4.90,5.05,4.88,4.98,27692533
15-Oct-25,4.76,4.97,4.70,4.97,35226458
14-Oct-25,4.65,4.77,4.59,4.74,25564951
13-Oct-25,4.44,4.75,4.43,4.72,34607038
10-Oct-25,4.60,4.62,4.32,4.38,26494732
09-Oct-25,4.45,4.60,4.40,4.60,37187121
08-Oct-25,4.16,4.60,4.16,4.40,67516104
07-Oct-25,4.20,4.26,3.99,4.07,51089647
06-Oct-25,3.64,4.00,3.64,3.97,49085711
03-Oct-25,3.61,3.68,3.57,3.64,9234955
02-Oct-25,3.56,3.60,3.47,3.59,11022621
01-Oct-25,3.58,3.62,3.50,3.53,12282074
30-Sep-25,3.68,3.68,3.54,3.56,25517288
29-Sep-25,3.74,3.77,3.65,3.65,17916608
26-Sep-25,3.72,3.77,3.67,3.72,9751828
25-Sep-25,3.76,3.80,3.70,3.72,9803426
24-Sep-25,3.81,3.84,3.74,3.75,11697904
23-Sep-25,3.72,3.88,3.72,3.81,15631453
22-Sep-25,3.82,3.87,3.71,3.73,11194451
19-Sep-25,3.81,3.87,3.73,3.87,12860954
18-Sep-25,3.89,3.90,3.80,3.81,8626535
17-Sep-25,3.92,3.96,3.87,3.87,17120699
16-Sep-25,3.76,3.99,3.76,3.89,28796042
15-Sep-25,3.80,3.84,3.73,3.74,11970052
12-Sep-25,3.75,3.88,3.71,3.80,18068970
11-Sep-25,3.75,3.83,3.65,3.75,24300455
10-Sep-25,3.83,3.92,3.73,3.73,61701354
09-Sep-25,4.15,4.23,3.68,3.86,81933522
08-Sep-25,3.96,4.19,3.90,4.12,47117583
05-Sep-25,3.67,3.96,3.66,3.93,56613099
04-Sep-25,3.53,3.65,3.49,3.65,23625194
03-Sep-25,3.39,3.55,3.39,3.52,18385585
02-Sep-25,3.40,3.48,3.28,3.39,22291288
01-Sep-25,3.50,3.52,3.41,3.45,15553918
29-Aug-25,3.38,3.55,3.36,3.53,65938038
*exoneração de responsabilidade e termos de uso