ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CBAV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/10/2024-1,25%-0,075,515,635,505,7012M4.605
09/10/2024-2,96%-0,175,585,645,555,7421M6.942
08/10/2024-6,05%-0,375,755,845,726,0340M10.674
07/10/2024-0,81%-0,056,126,256,036,3631M7.713
04/10/20248,63%0,496,175,695,696,2260M15.466
03/10/2024-1,73%-0,105,685,705,555,7315M5.228
02/10/20244,90%0,275,785,585,575,8324M8.881
01/10/20240,55%0,035,515,485,395,6217M5.288
30/09/2024-0,36%-0,025,485,595,425,6313M5.405
27/09/2024-1,43%-0,085,505,595,505,7822M7.523
26/09/20245,88%0,315,585,395,395,6529M6.541
25/09/2024-2,04%-0,115,275,335,205,6520M5.710
24/09/202414,71%0,695,385,004,945,4048M9.748
23/09/2024-0,21%-0,014,694,664,594,759M4.761
20/09/2024-2,89%-0,144,704,834,634,8815M9.059
19/09/2024-2,42%-0,124,845,034,845,0912M5.197
18/09/2024-0,60%-0,034,964,964,905,1212M3.148
17/09/2024-1,19%-0,064,995,044,815,0425M6.086
16/09/20244,34%0,215,054,884,845,0520M5.424
13/09/20243,64%0,174,844,674,674,8613M3.538
12/09/20241,08%0,054,674,704,654,8211M4.171
11/09/20240,43%0,024,624,664,564,7311M4.405
10/09/2024-0,43%-0,024,604,624,514,6411M4.433
09/09/2024-1,28%-0,064,624,664,584,7511M5.593
06/09/2024-3,51%-0,174,684,904,684,9016M6.308
05/09/20240,41%0,024,854,814,814,909M5.286
04/09/20241,68%0,084,834,764,764,9211M4.421
03/09/2024-4,43%-0,224,754,974,665,0129M11.005
02/09/2024-0,20%-0,014,974,974,885,017M3.832
30/08/2024-1,97%-0,104,985,054,925,0814M4.607
29/08/2024-2,87%-0,155,085,254,965,2515M4.614
28/08/2024-4,74%-0,265,235,435,075,4336M9.690
27/08/20240,18%0,015,495,505,405,6619M6.685
26/08/20241,11%0,065,485,585,465,7727M7.640
23/08/20244,03%0,215,425,255,225,5919M6.651
22/08/2024-2,43%-0,135,215,355,155,3713M4.069
21/08/20242,30%0,125,345,275,275,4621M5.859
20/08/20240,58%0,035,225,255,155,4823M8.705
19/08/202410,43%0,495,194,754,755,2025M7.143
16/08/20240,43%0,024,704,714,564,7411M4.896
15/08/20241,30%0,064,684,644,624,7311M4.525
14/08/2024-5,33%-0,264,624,884,594,8914M5.241
13/08/20242,31%0,114,884,814,804,959M4.269
12/08/20242,36%0,114,774,684,684,8511M4.395
09/08/2024-0,85%-0,044,664,724,624,8011M5.539
08/08/2024-3,49%-0,174,704,774,614,8223M8.410
07/08/20240,62%0,034,874,844,754,9010M3.450
06/08/2024-2,62%-0,134,844,994,815,0718M5.469
05/08/20241,64%0,084,974,734,675,0211M4.036
02/08/2024-2,40%-0,124,895,014,845,1324M7.028
01/08/2024-5,65%-0,305,015,375,015,4323M5.293
31/07/20244,12%0,215,315,205,075,3733M8.751
30/07/2024-2,86%-0,155,105,225,055,2215M4.955
29/07/2024-1,32%-0,075,255,285,235,3910M4.359
26/07/2024-3,97%-0,225,325,565,325,6520M4.818
25/07/20246,13%0,325,545,195,185,7443M12.234
24/07/2024-7,94%-0,455,225,695,205,7049M14.287
23/07/2024-12,50%-0,815,676,465,636,4877M15.030
22/07/2024-2,85%-0,196,486,646,466,7026M6.944
19/07/2024-2,06%-0,146,676,786,596,8822M3.883
18/07/2024-1,87%-0,136,816,946,746,9917M6.268
17/07/2024-4,67%-0,346,947,266,907,4234M9.388
16/07/20240,00%0,007,287,477,267,6220M5.960
15/07/2024-1,62%-0,127,287,427,287,4716M4.873
12/07/2024-1,86%-0,147,407,547,387,5618M7.125
11/07/20242,72%0,207,547,407,387,5927M5.926
10/07/20240,27%0,027,347,357,267,4623M8.915
09/07/20242,81%0,207,327,117,047,3529M7.008
08/07/20240,71%0,057,127,077,027,2318M4.783
05/07/20241,29%0,097,077,006,957,1625M6.780
04/07/20240,29%0,026,987,026,987,1717M3.926
03/07/20241,31%0,096,966,966,907,1623M6.259
02/07/20240,00%0,006,876,866,737,0114M4.948
01/07/2024-1,29%-0,096,876,966,807,0816M5.799
28/06/20242,50%0,176,966,836,767,0220M5.071
27/06/2024-0,59%-0,046,796,866,726,9513M4.640
26/06/20242,09%0,146,836,746,696,9320M5.363
25/06/2024-0,59%-0,046,696,756,626,789M3.203
24/06/20244,02%0,266,736,436,436,7819M4.751
21/06/20241,41%0,096,476,276,076,4735M9.316
20/06/2024-0,47%-0,036,386,436,366,5518M5.960
19/06/2024-1,08%-0,076,416,486,356,498M3.613
18/06/20243,51%0,226,486,216,186,5220M6.871
17/06/2024-4,13%-0,276,266,476,136,6029M6.099
14/06/2024-0,15%-0,016,536,526,226,5726M6.239
13/06/2024-2,97%-0,206,546,756,516,7819M5.336
12/06/2024-2,46%-0,176,746,936,727,0422M4.563
11/06/2024-1,43%-0,106,917,016,787,0623M7.841
10/06/2024-2,09%-0,157,017,016,977,2526M5.737
07/06/20240,00%0,007,167,076,977,2317M4.604
06/06/20245,45%0,377,166,796,797,2226M6.574
05/06/20242,26%0,156,796,576,456,8732M9.161
04/06/2024-5,95%-0,426,646,996,557,0030M9.182
03/06/2024-0,84%-0,067,067,086,867,1324M7.882
31/05/2024-2,20%-0,167,127,226,907,2745M8.544
29/05/20245,20%0,367,286,886,807,3754M9.427
28/05/20242,22%0,156,926,806,727,0031M6.679
27/05/20240,59%0,046,776,736,616,7812M4.384
24/05/20241,97%0,136,736,616,606,8722M4.666
23/05/2024-1,20%-0,086,606,646,496,7133M6.196
22/05/2024-3,05%-0,216,686,856,496,8640M9.102
21/05/20241,32%0,096,896,856,776,9724M6.857
20/05/20248,63%0,546,806,256,236,8554M9.103
17/05/2024-0,16%-0,016,266,286,126,3519M5.888
16/05/20242,79%0,176,276,126,126,3638M9.504
15/05/20244,27%0,256,105,825,806,1342M8.934
14/05/20245,98%0,335,855,475,475,8730M6.440
13/05/20243,76%0,205,525,365,305,5229M6.703
10/05/20240,76%0,045,325,285,215,4124M7.158
09/05/20243,53%0,185,285,225,135,3431M14.255
08/05/2024-2,30%-0,125,105,115,015,2116M5.019
07/05/20242,76%0,145,225,155,115,4537M9.141
06/05/2024-3,05%-0,165,085,235,015,2824M6.391
03/05/20241,95%0,105,245,185,135,3417M4.350
02/05/2024-0,58%-0,035,145,195,135,2817M6.737
30/04/20240,78%0,045,175,045,035,1820M9.067
29/04/20241,99%0,105,135,014,985,1915M4.217
26/04/20243,29%0,165,034,914,915,0911M3.621
25/04/2024-3,18%-0,164,874,974,865,0517M5.287
24/04/2024-0,20%-0,015,035,064,955,1417M5.418
23/04/2024-1,56%-0,085,045,014,955,1020M6.474
22/04/20240,20%0,015,125,155,025,2221M5.782
19/04/20242,61%0,135,114,984,935,1421M7.140
18/04/20242,68%0,134,984,854,855,0620M4.850
17/04/2024-1,42%-0,074,854,974,835,1015M5.455
16/04/20242,50%0,124,924,784,645,0428M10.085
15/04/20241,48%0,074,804,804,735,1340M11.149
12/04/2024-2,87%-0,144,734,924,704,9718M5.594
11/04/20243,40%0,164,874,724,704,9014M4.539
10/04/2024-6,73%-0,344,715,044,625,0436M9.272
09/04/20243,27%0,165,054,904,895,1645M10.636
08/04/20247,95%0,364,894,584,574,9131M10.658
05/04/20244,38%0,194,534,354,314,6425M5.851
04/04/2024--4,344,084,084,4434M9.367


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar