papéis
login
mais

Cotação atual, histórico e gráfico do papel: CBEE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cbee3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/10/20212,09%0,4823,4823,4823,4823,485K2
04/10/20210,00%0,0023,0023,0023,0023,0018K3
01/10/20210,00%0,0023,0023,0023,0023,009K2
28/09/20210,00%0,0023,0023,0023,0023,002K1
24/09/20210,00%0,0023,0023,0023,0023,005K1
22/09/20212,22%0,5023,0023,0023,0023,005K2
17/09/2021-3,85%-0,9022,5023,4022,5023,4070K6
16/09/20210,00%0,0023,4023,4023,4023,405K2
08/09/20210,00%0,0023,4023,4023,4023,40367K21
06/09/20210,00%0,0023,4023,4023,4023,407K1
03/09/20210,00%0,0023,4023,4023,4023,405K2
02/09/20210,00%0,0023,4023,4023,4023,407K1
01/09/20210,00%0,0023,4023,4023,4023,405K2
30/08/20210,00%0,0023,4023,4023,4023,402K1
26/08/20210,00%0,0023,4023,4023,4023,402K1
24/08/20210,00%0,0023,4023,4023,4023,407K1
19/08/20210,00%0,0023,4023,4023,4023,405K1
17/08/20210,00%0,0023,4023,4023,4023,409K3
16/08/2021-1,18%-0,2823,4023,4023,4023,407K2
10/08/20211,20%0,2823,6823,6823,4023,687K3
04/08/20210,00%0,0023,4023,4023,4023,4012K1
02/08/20210,00%0,0023,4023,4023,4023,405K2
30/07/2021-0,09%-0,0223,4023,4023,4023,4016K4
29/07/20210,09%0,0223,4223,4123,4123,425K2
28/07/20210,00%0,0023,4023,4023,4023,4019K4
27/07/2021-1,27%-0,3023,4023,4023,4023,4014K3
26/07/20211,28%0,3023,7023,7023,7023,702K1
23/07/20210,00%0,0023,4023,4023,4023,402K1
21/07/20210,00%0,0023,4023,4123,4023,417K3
20/07/20210,00%0,0023,4023,4023,4023,402K1
19/07/20210,00%0,0023,4023,4123,4023,4123K7
15/07/2021-0,43%-0,1023,4023,4123,4023,4112K3
13/07/20210,38%0,0923,5023,4223,4023,5014K5
12/07/20210,04%0,0123,4123,4223,4123,425K2
08/07/2021-0,21%-0,0523,4023,4523,4023,455K2
07/07/2021-3,26%-0,7923,4523,4723,4523,4777K10
06/07/20212,45%0,5824,2424,2424,2424,242K1
05/07/2021-2,83%-0,6923,6623,8623,6623,9038K8
02/07/2021-2,09%-0,5224,3523,6723,6724,4014K5
01/07/2021-0,12%-0,0324,8724,8724,8724,872K1
30/06/20211,76%0,4324,9024,9024,9024,902K1
29/06/2021-0,29%-0,0724,4723,5023,5024,7310K4
28/06/2021-0,04%-0,0124,5424,1223,6024,5429K10
25/06/2021-2,85%-0,7224,5524,9724,1124,9712K5
24/06/20211,08%0,2725,2724,1624,1525,277K3
23/06/2021-1,34%-0,3425,0024,0224,0225,3422K9
22/06/2021-0,59%-0,1525,3423,9723,9425,3429K10
18/06/20212,00%0,5025,4923,7123,7125,4915K5
17/06/2021-1,92%-0,4924,9926,3124,1227,96220K62
16/06/20217,97%1,8825,4823,5523,5526,26171K51
15/06/2021-3,99%-0,9823,6023,5523,5524,5819K6
14/06/20211,19%0,2924,5824,5824,5824,5812K1
10/06/20213,54%0,8324,2923,4623,4625,53102K25
09/06/2021-0,13%-0,0323,4624,0023,4525,4848K14
08/06/2021-2,17%-0,5223,4924,0223,4924,0235K9
07/06/20210,00%0,0024,0123,7223,7224,0114K3
04/06/2021-3,96%-0,9924,0123,5023,5024,015K2
02/06/20214,82%1,1525,0025,1025,0026,0018K7
01/06/2021-4,60%-1,1523,8523,5223,5223,855K2
31/05/2021-0,24%-0,0625,0025,0025,0025,008K3
28/05/20215,56%1,3225,0625,0025,0028,15136K42
27/05/20211,24%0,2923,7423,4523,4523,7421K4
21/05/20210,00%0,0023,4523,4523,4523,455K1
19/05/20210,00%0,0023,4523,5023,4523,509K3
18/05/2021-0,04%-0,0123,4523,4523,4523,455K1
17/05/20210,04%0,0123,4623,4723,4623,479K3
14/05/2021-0,30%-0,0723,4523,5223,4523,5266K11
13/05/2021-2,85%-0,6923,5223,8823,5223,887K3
12/05/20213,20%0,7524,2123,5023,5024,215K2
11/05/20210,04%0,0123,4623,4523,4523,467K2
10/05/20210,00%0,0023,4523,4523,4523,6649K10
07/05/2021-0,21%-0,0523,4523,5123,4523,7347K7
06/05/20210,00%0,0023,5023,5023,4523,5061K11
05/05/20210,00%0,0023,5023,5023,5023,505K2
04/05/2021-3,25%-0,7923,5024,1423,5024,1421K7
03/05/20213,36%0,7924,2923,5123,5124,2912K5
30/04/2021-1,22%-0,2923,5024,0823,5024,0850K10
29/04/2021-0,04%-0,0123,7923,8223,5123,8219K6
28/04/20210,85%0,2023,8023,5023,5026,31106K32
27/04/2021-1,67%-0,4023,6024,0023,6024,0064K15
26/04/2021-3,54%-0,8824,0024,0123,5024,3455K18
23/04/2021-3,57%-0,9224,8826,0024,2026,00101K29
22/04/2021-6,08%-1,6725,8025,6023,4025,92190K54
20/04/2021-1,19%-0,3327,4727,4727,4727,475K2
19/04/2021-2,11%-0,6027,8028,6026,7328,60134K34
16/04/2021-6,43%-1,9528,4030,2828,0030,28240K60
15/04/202113,25%3,5530,3527,8525,9033,40690K163
14/04/2021-8,53%-2,5026,8029,0025,0031,00452K137
13/04/2021-1,55%-0,4629,3035,0027,0045,282M487
12/04/202194,51%14,4629,7616,0016,0030,60900K287
08/04/2021-1,35%-0,2115,3015,3015,3015,303K1
05/04/2021-3,60%-0,5815,5116,0915,5116,0922K10
29/03/2021-0,12%-0,0216,0916,0916,0916,092K1
17/03/20210,69%0,1116,1116,0016,0016,113K2
16/03/20210,06%0,0116,0016,0016,0016,002K1
15/03/20213,16%0,4915,9915,9915,9915,993K2
12/03/20210,00%0,0015,5015,7015,0115,9248K31
11/03/20213,33%0,5015,5015,5015,5015,502K1
10/03/20210,00%0,0015,0015,0015,0015,0010K2
08/03/20210,00%0,0015,0015,0015,0015,004K1
03/03/20210,00%0,0015,0015,0115,0015,0115K2
01/03/20210,00%0,0015,0015,0015,0015,002K1
25/02/2021-2,22%-0,3415,0015,4215,0015,428K4
23/02/2021-1,35%-0,2115,3415,3615,3415,363K2
22/02/2021-0,96%-0,1515,5515,5515,5515,553K2
12/02/2021-1,75%-0,2815,7015,7015,7015,7014K3
11/02/20212,11%0,3315,9815,6515,6515,9816K5
10/02/2021-2,25%-0,3615,6516,0115,6116,0124K7
09/02/2021-1,96%-0,3216,0116,0116,0116,016K4
02/02/2021-0,06%-0,0116,3316,1416,1416,333K2
01/02/20212,77%0,4416,3416,3916,3416,393K2
29/01/2021-0,62%-0,1015,9015,8215,8215,903K2
28/01/20210,00%0,0016,0015,5014,0016,0059K20
26/01/2021-0,44%-0,0716,0016,0016,0016,002K1
21/01/20210,00%0,0016,0716,0716,0716,078K4
20/01/20211,71%0,2716,0716,4016,0716,4013K7
19/01/2021-9,20%-1,6015,8017,4015,8017,4074K30
18/01/2021-0,57%-0,1017,4017,6017,4017,6028K4
15/01/2021-5,76%-1,0717,5017,7017,2917,7946K17
14/01/20210,00%0,0018,5718,5718,5718,572K1
13/01/2021-0,27%-0,0518,5718,5718,5718,572K1
11/01/20211,20%0,2218,6218,6218,6218,622K1
08/01/2021-3,16%-0,6018,4017,5917,5818,5013K6
07/01/20213,77%0,6919,0018,0918,0919,0022K8
06/01/2021-7,06%-1,3918,3118,1018,0918,3111K6
04/01/2021-1,01%-0,2019,7018,9918,9919,706K3
30/12/20207,68%1,4219,9018,5018,5022,00127K58
29/12/20208,39%1,4318,4817,8417,6018,6022K8
28/12/2020-1,62%-0,2817,0517,1217,0517,125K3
23/12/20201,35%0,2317,3318,8017,1220,2435K18
22/12/2020-1,72%-0,3017,1017,4017,1017,409K5
16/12/20201,16%0,2017,4017,4017,4017,402K1
15/12/20200,58%0,1017,2017,6017,2017,603K2
11/12/2020--17,1017,1017,1017,102K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito