papéis
login
mais

Cotação atual, histórico e gráfico do papel: CBEE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cbee3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/06/20213,54%0,8324,2923,4623,4625,53102K25
09/06/2021-0,13%-0,0323,4624,0023,4525,4848K14
08/06/2021-2,17%-0,5223,4924,0223,4924,0235K9
07/06/20210,00%0,0024,0123,7223,7224,0114K3
04/06/2021-3,96%-0,9924,0123,5023,5024,015K2
02/06/20214,82%1,1525,0025,1025,0026,0018K7
01/06/2021-4,60%-1,1523,8523,5223,5223,855K2
31/05/2021-0,24%-0,0625,0025,0025,0025,008K3
28/05/20215,56%1,3225,0625,0025,0028,15136K42
27/05/20211,24%0,2923,7423,4523,4523,7421K4
21/05/20210,00%0,0023,4523,4523,4523,455K1
19/05/20210,00%0,0023,4523,5023,4523,509K3
18/05/2021-0,04%-0,0123,4523,4523,4523,455K1
17/05/20210,04%0,0123,4623,4723,4623,479K3
14/05/2021-0,30%-0,0723,4523,5223,4523,5266K11
13/05/2021-2,85%-0,6923,5223,8823,5223,887K3
12/05/20213,20%0,7524,2123,5023,5024,215K2
11/05/20210,04%0,0123,4623,4523,4523,467K2
10/05/20210,00%0,0023,4523,4523,4523,6649K10
07/05/2021-0,21%-0,0523,4523,5123,4523,7347K7
06/05/20210,00%0,0023,5023,5023,4523,5061K11
05/05/20210,00%0,0023,5023,5023,5023,505K2
04/05/2021-3,25%-0,7923,5024,1423,5024,1421K7
03/05/20213,36%0,7924,2923,5123,5124,2912K5
30/04/2021-1,22%-0,2923,5024,0823,5024,0850K10
29/04/2021-0,04%-0,0123,7923,8223,5123,8219K6
28/04/20210,85%0,2023,8023,5023,5026,31106K32
27/04/2021-1,67%-0,4023,6024,0023,6024,0064K15
26/04/2021-3,54%-0,8824,0024,0123,5024,3455K18
23/04/2021-3,57%-0,9224,8826,0024,2026,00101K29
22/04/2021-6,08%-1,6725,8025,6023,4025,92190K54
20/04/2021-1,19%-0,3327,4727,4727,4727,475K2
19/04/2021-2,11%-0,6027,8028,6026,7328,60134K34
16/04/2021-6,43%-1,9528,4030,2828,0030,28240K60
15/04/202113,25%3,5530,3527,8525,9033,40690K163
14/04/2021-8,53%-2,5026,8029,0025,0031,00452K137
13/04/2021-1,55%-0,4629,3035,0027,0045,282M487
12/04/202194,51%14,4629,7616,0016,0030,60900K287
08/04/2021-1,35%-0,2115,3015,3015,3015,303K1
05/04/2021-3,60%-0,5815,5116,0915,5116,0922K10
29/03/2021-0,12%-0,0216,0916,0916,0916,092K1
17/03/20210,69%0,1116,1116,0016,0016,113K2
16/03/20210,06%0,0116,0016,0016,0016,002K1
15/03/20213,16%0,4915,9915,9915,9915,993K2
12/03/20210,00%0,0015,5015,7015,0115,9248K31
11/03/20213,33%0,5015,5015,5015,5015,502K1
10/03/20210,00%0,0015,0015,0015,0015,0010K2
08/03/20210,00%0,0015,0015,0015,0015,004K1
03/03/20210,00%0,0015,0015,0115,0015,0115K2
01/03/20210,00%0,0015,0015,0015,0015,002K1
25/02/2021-2,22%-0,3415,0015,4215,0015,428K4
23/02/2021-1,35%-0,2115,3415,3615,3415,363K2
22/02/2021-0,96%-0,1515,5515,5515,5515,553K2
12/02/2021-1,75%-0,2815,7015,7015,7015,7014K3
11/02/20212,11%0,3315,9815,6515,6515,9816K5
10/02/2021-2,25%-0,3615,6516,0115,6116,0124K7
09/02/2021-1,96%-0,3216,0116,0116,0116,016K4
02/02/2021-0,06%-0,0116,3316,1416,1416,333K2
01/02/20212,77%0,4416,3416,3916,3416,393K2
29/01/2021-0,62%-0,1015,9015,8215,8215,903K2
28/01/20210,00%0,0016,0015,5014,0016,0059K20
26/01/2021-0,44%-0,0716,0016,0016,0016,002K1
21/01/20210,00%0,0016,0716,0716,0716,078K4
20/01/20211,71%0,2716,0716,4016,0716,4013K7
19/01/2021-9,20%-1,6015,8017,4015,8017,4074K30
18/01/2021-0,57%-0,1017,4017,6017,4017,6028K4
15/01/2021-5,76%-1,0717,5017,7017,2917,7946K17
14/01/20210,00%0,0018,5718,5718,5718,572K1
13/01/2021-0,27%-0,0518,5718,5718,5718,572K1
11/01/20211,20%0,2218,6218,6218,6218,622K1
08/01/2021-3,16%-0,6018,4017,5917,5818,5013K6
07/01/20213,77%0,6919,0018,0918,0919,0022K8
06/01/2021-7,06%-1,3918,3118,1018,0918,3111K6
04/01/2021-1,01%-0,2019,7018,9918,9919,706K3
30/12/20207,68%1,4219,9018,5018,5022,00127K58
29/12/20208,39%1,4318,4817,8417,6018,6022K8
28/12/2020-1,62%-0,2817,0517,1217,0517,125K3
23/12/20201,35%0,2317,3318,8017,1220,2435K18
22/12/2020-1,72%-0,3017,1017,4017,1017,409K5
16/12/20201,16%0,2017,4017,4017,4017,402K1
15/12/20200,58%0,1017,2017,6017,2017,603K2
11/12/20200,00%0,0017,1017,1017,1017,102K1
07/12/2020-1,16%-0,2017,1017,1017,1017,103K1
01/12/2020-0,57%-0,1017,3017,3017,3017,302K1
27/11/20200,00%0,0017,4017,4017,4017,402K1
24/11/2020-1,69%-0,3017,4017,8017,4017,804K2
20/11/20201,67%0,2917,7017,7917,7017,794K2
19/11/2020-0,51%-0,0917,4117,4117,4117,412K1
18/11/2020-1,52%-0,2717,5018,0017,0018,6955K14
12/11/2020-0,17%-0,0317,7717,3017,2017,775K3
30/10/20200,00%0,0017,8017,8017,8017,802K1
29/10/20201,14%0,2017,8017,6017,6017,804K2
28/10/2020-7,32%-1,3917,6017,5917,5917,619K5
23/10/20202,65%0,4918,9918,5017,1018,9912K7
22/10/20205,77%1,0118,5017,0017,0018,5021K8
20/10/20206,00%0,9917,4916,9916,9917,495K2
09/10/20201,85%0,3016,5016,5016,5016,997K4
08/10/20201,25%0,2016,2016,2016,2016,202K1
06/10/2020-3,03%-0,5016,0016,0016,0016,003K1
02/10/20200,00%0,0016,5016,5016,5016,502K1
01/10/20203,12%0,5016,5016,0016,0016,5013K3
28/09/20200,00%0,0016,0015,7115,7116,005K3
23/09/2020-0,06%-0,0116,0016,0016,0016,002K1
18/09/2020-6,32%-1,0816,0116,1116,0116,5010K5
15/09/2020-0,06%-0,0117,0917,0917,0917,092K1
14/09/20203,64%0,6017,1017,1917,1017,197K4
11/09/2020-7,51%-1,3416,5017,8316,2917,83117K42
10/09/2020-0,06%-0,0117,8417,0017,0017,8514K7
08/09/20200,00%0,0017,8517,8517,8517,852K1
02/09/20205,00%0,8517,8517,5017,5017,855K3
01/09/20200,00%0,0017,0016,5016,5017,0012K5
31/08/20204,94%0,8017,0017,0017,0017,002K1
27/08/20200,00%0,0016,2016,2016,2016,202K1
25/08/20202,14%0,3416,2017,9916,2017,997K4
17/08/2020-1,55%-0,2515,8615,8615,8615,862K1
13/08/2020-2,42%-0,4016,1116,1116,1116,113K1
11/08/20200,06%0,0116,5116,5116,5116,512K1
07/08/20200,61%0,1016,5016,7916,5017,4032K8
06/08/20201,11%0,1816,4017,8016,4017,80263K59
05/08/20200,12%0,0216,2216,3016,2216,303K2
03/08/20200,62%0,1016,2016,3016,2016,303K2
31/07/2020-0,31%-0,0516,1016,1016,1016,1016K4
30/07/20200,25%0,0416,1516,1116,1116,156K2
29/07/2020-1,59%-0,2616,1116,1116,1116,112K1
28/07/2020-6,30%-1,1016,3718,0016,3518,0054K22
27/07/20205,24%0,8717,4717,0017,0021,8595K31
23/07/20200,91%0,1516,6016,5016,5016,8810K4
22/07/2020-0,18%-0,0316,4516,4516,4016,4510K6
21/07/20202,36%0,3816,4816,4816,4816,483K2
20/07/20200,00%0,0016,1016,1016,1016,102K1
17/07/20205,57%0,8516,1015,9415,9416,106K3
14/07/2020-4,69%-0,7515,2515,2515,2515,252K1
30/06/20200,00%0,0016,0016,0016,0016,002K1
29/06/2020--16,0016,0016,0016,005K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito