Cotação atual, histórico e gráfico do papel: CBEE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/04/2024 | -1,17% | -0,14 | 11,80 | 11,80 | 11,80 | 11,80 | 1K | 1 |
| 09/04/2024 | -0,50% | -0,06 | 11,94 | 12,00 | 11,94 | 12,00 | 240K | 4 |
| 07/03/2024 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
| 26/02/2024 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
| 19/02/2024 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
| 29/01/2024 | -7,69% | -1,00 | 12,00 | 12,00 | 12,00 | 12,00 | 2K | 1 |
| 22/01/2024 | 0,00% | 0,00 | 13,00 | 13,00 | 13,00 | 13,00 | 3K | 1 |
| 18/01/2024 | -0,76% | -0,10 | 13,00 | 13,00 | 13,00 | 13,00 | 1K | 1 |
| 16/01/2024 | 0,77% | 0,10 | 13,10 | 13,10 | 13,10 | 13,10 | 1K | 1 |
| 12/01/2024 | -7,54% | -1,06 | 13,00 | 13,00 | 13,00 | 13,00 | 1K | 1 |
| 10/01/2024 | -5,00% | -0,74 | 14,06 | 14,06 | 14,06 | 14,06 | 1K | 1 |
|
|
| 02/01/2024 | 0,00% | 0,00 | 14,80 | 14,80 | 14,80 | 14,80 | 1K | 1 |
| 28/12/2023 | 0,00% | 0,00 | 14,80 | 14,80 | 14,80 | 14,80 | 1K | 1 |
| 08/12/2023 | -1,33% | -0,20 | 14,80 | 14,80 | 14,80 | 14,80 | 3K | 2 |
| 06/11/2023 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 2K | 1 |
| 01/11/2023 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 10K | 1 |
| 31/10/2023 | 0,00% | 0,00 | 15,00 | 14,82 | 14,82 | 15,00 | 3K | 2 |
| 30/10/2023 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 18K | 3 |
| 13/10/2023 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 2K | 1 |
| 10/10/2023 | -5,66% | -0,90 | 15,00 | 16,00 | 15,00 | 16,00 | 12K | 5 |
| 06/10/2023 | 6,00% | 0,90 | 15,90 | 15,80 | 15,80 | 15,90 | 3K | 2 |
| 05/10/2023 | 10,78% | 1,46 | 15,00 | 13,70 | 13,70 | 15,00 | 29K | 10 |
| 04/10/2023 | -1,17% | -0,16 | 13,54 | 13,53 | 13,53 | 13,54 | 3K | 2 |
| 11/07/2023 | 3,24% | 0,43 | 13,70 | 13,70 | 13,70 | 13,70 | 1K | 1 |
| 06/07/2023 | -7,98% | -1,15 | 13,27 | 13,23 | 13,23 | 13,33 | 16K | 9 |
| 20/06/2023 | -1,23% | -0,18 | 14,42 | 14,42 | 14,42 | 14,42 | 1K | 1 |
| 16/06/2023 | -1,22% | -0,18 | 14,60 | 14,60 | 14,60 | 14,60 | 1K | 1 |
| 15/06/2023 | 1,23% | 0,18 | 14,78 | 14,78 | 14,78 | 14,78 | 3K | 1 |
| 14/06/2023 | -0,21% | -0,03 | 14,60 | 14,63 | 14,60 | 14,63 | 13K | 4 |
| 13/06/2023 | 0,00% | 0,00 | 14,63 | 14,63 | 14,63 | 14,63 | 4K | 3 |
| 12/06/2023 | -9,80% | -1,59 | 14,63 | 14,31 | 14,30 | 14,64 | 17K | 11 |
| 29/05/2023 | 15,69% | 2,20 | 16,22 | 14,02 | 14,02 | 16,22 | 11K | 6 |
| 26/05/2023 | 12,16% | 1,52 | 14,02 | 12,25 | 12,25 | 14,02 | 4K | 3 |
| 23/05/2023 | -3,85% | -0,50 | 12,50 | 12,50 | 12,50 | 12,50 | 1K | 1 |
| 09/05/2023 | 17,01% | 1,89 | 13,00 | 13,00 | 13,00 | 13,00 | 31K | 7 |
| 05/05/2023 | -14,54% | -1,89 | 11,11 | 11,11 | 11,11 | 11,11 | 1K | 1 |
| 13/04/2023 | 6,56% | 0,80 | 13,00 | 13,00 | 13,00 | 13,00 | 3K | 1 |
| 11/04/2023 | -6,37% | -0,83 | 12,20 | 12,20 | 12,20 | 12,20 | 1K | 1 |
| 10/04/2023 | -0,53% | -0,07 | 13,03 | 13,10 | 13,03 | 13,10 | 3K | 2 |
| 06/04/2023 | 0,00% | 0,00 | 13,10 | 13,10 | 13,10 | 13,10 | 4K | 2 |
| 05/04/2023 | -1,36% | -0,18 | 13,10 | 13,10 | 13,10 | 13,10 | 4K | 1 |
| 27/03/2023 | -1,70% | -0,23 | 13,28 | 13,28 | 13,28 | 13,28 | 1K | 1 |
| 20/03/2023 | -3,08% | -0,43 | 13,51 | 13,51 | 13,51 | 13,51 | 1K | 1 |
| 24/02/2023 | -0,43% | -0,06 | 13,94 | 13,94 | 13,94 | 13,94 | 1K | 1 |
| 22/02/2023 | -12,12% | -1,93 | 14,00 | 14,64 | 14,00 | 14,64 | 3K | 2 |
| 10/02/2023 | -0,06% | -0,01 | 15,93 | 15,93 | 15,93 | 15,93 | 3K | 2 |
| 09/02/2023 | 14,35% | 2,00 | 15,94 | 15,94 | 15,94 | 15,94 | 2K | 1 |
| 02/02/2023 | 2,50% | 0,34 | 13,94 | 13,94 | 13,94 | 13,94 | 1K | 1 |
| 30/01/2023 | 1,12% | 0,15 | 13,60 | 13,60 | 13,60 | 13,60 | 1K | 1 |
| 24/01/2023 | 4,10% | 0,53 | 13,45 | 12,92 | 12,92 | 13,45 | 3K | 2 |
| 10/01/2023 | -2,71% | -0,36 | 12,92 | 12,92 | 12,92 | 12,92 | 1K | 1 |
| 03/01/2023 | -1,56% | -0,21 | 13,28 | 13,28 | 13,28 | 13,28 | 1K | 1 |
| 13/12/2022 | -3,64% | -0,51 | 13,49 | 12,51 | 12,51 | 13,49 | 4K | 3 |
| 01/12/2022 | 0,00% | 0,00 | 14,00 | 14,00 | 14,00 | 14,00 | 3K | 2 |
| 21/11/2022 | -0,07% | -0,01 | 14,00 | 14,03 | 14,00 | 14,03 | 13K | 5 |
| 10/11/2022 | 0,07% | 0,01 | 14,01 | 14,01 | 14,01 | 14,01 | 3K | 2 |
| 31/10/2022 | -5,41% | -0,80 | 14,00 | 14,00 | 14,00 | 14,00 | 3K | 2 |
| 28/10/2022 | 2,78% | 0,40 | 14,80 | 14,80 | 14,80 | 14,80 | 1K | 1 |
| 19/10/2022 | -0,69% | -0,10 | 14,40 | 14,40 | 14,40 | 14,40 | 3K | 2 |
| 18/10/2022 | -3,33% | -0,50 | 14,50 | 15,90 | 14,50 | 15,90 | 5K | 3 |
| 17/10/2022 | -11,50% | -1,95 | 15,00 | 15,29 | 15,00 | 15,29 | 21K | 8 |
| 13/10/2022 | 9,35% | 1,45 | 16,95 | 16,95 | 16,95 | 16,95 | 2K | 1 |
| 29/07/2022 | 0,00% | 0,00 | 15,50 | 15,50 | 15,50 | 15,50 | 2K | 1 |
| 26/07/2022 | -1,40% | -0,22 | 15,50 | 15,50 | 15,50 | 15,50 | 2K | 1 |
| 20/07/2022 | -3,26% | -0,53 | 15,72 | 15,72 | 15,72 | 15,72 | 3K | 2 |
| 18/07/2022 | 2,72% | 0,43 | 16,25 | 16,25 | 16,25 | 16,25 | 2K | 1 |
| 15/07/2022 | -17,65% | -3,39 | 15,82 | 15,37 | 15,37 | 15,89 | 28K | 18 |
| 12/07/2022 | 0,00% | 0,00 | 19,21 | 19,21 | 19,21 | 19,21 | 2K | 1 |
| 09/05/2022 | 0,00% | 0,00 | 19,21 | 19,21 | 19,21 | 19,21 | 4K | 1 |
| 27/04/2022 | -12,68% | -2,79 | 19,21 | 19,21 | 19,21 | 19,21 | 2K | 1 |
| 29/03/2022 | 0,00% | 0,00 | 22,00 | 22,00 | 22,00 | 22,00 | 4K | 2 |
| 22/03/2022 | 4,76% | 1,00 | 22,00 | 22,00 | 22,00 | 22,00 | 4K | 1 |
| 15/03/2022 | -4,55% | -1,00 | 21,00 | 21,00 | 21,00 | 21,00 | 8K | 2 |
| 14/03/2022 | 4,76% | 1,00 | 22,00 | 22,00 | 22,00 | 22,00 | 13K | 3 |
| 11/03/2022 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 6K | 1 |
| 08/03/2022 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 6K | 2 |
| 03/03/2022 | 5,00% | 1,00 | 21,00 | 21,00 | 21,00 | 21,00 | 6K | 3 |
| 02/03/2022 | 11,05% | 1,99 | 20,00 | 20,00 | 20,00 | 20,00 | 2K | 1 |
| 25/02/2022 | -15,05% | -3,19 | 18,01 | 19,50 | 18,01 | 19,50 | 4K | 2 |
| 24/02/2022 | -7,42% | -1,70 | 21,20 | 21,20 | 21,20 | 21,21 | 19K | 6 |
| 18/02/2022 | -0,43% | -0,10 | 22,90 | 23,00 | 22,90 | 23,00 | 30K | 13 |
| 15/02/2022 | -0,04% | -0,01 | 23,00 | 23,02 | 23,00 | 23,02 | 16K | 4 |
| 11/02/2022 | -0,04% | -0,01 | 23,01 | 23,01 | 23,01 | 23,01 | 2K | 1 |
| 10/02/2022 | 0,00% | 0,00 | 23,02 | 23,02 | 23,02 | 23,02 | 2K | 1 |
| 09/02/2022 | 0,00% | 0,00 | 23,02 | 23,02 | 23,02 | 23,02 | 2K | 1 |
| 07/02/2022 | 0,04% | 0,01 | 23,02 | 23,02 | 23,02 | 23,02 | 2K | 1 |
| 04/02/2022 | 0,00% | 0,00 | 23,01 | 23,01 | 23,01 | 23,01 | 5K | 2 |
| 27/01/2022 | -6,16% | -1,51 | 23,01 | 23,01 | 23,01 | 23,01 | 2K | 1 |
| 07/01/2022 | 0,00% | 0,00 | 24,52 | 24,52 | 24,52 | 24,52 | 105K | 7 |
| 06/01/2022 | 6,61% | 1,52 | 24,52 | 24,52 | 24,52 | 24,52 | 54K | 5 |
| 29/12/2021 | -6,20% | -1,52 | 23,00 | 23,00 | 23,00 | 23,00 | 5K | 1 |
| 28/12/2021 | 6,61% | 1,52 | 24,52 | 23,10 | 23,10 | 24,52 | 194K | 15 |
| 27/12/2021 | -0,04% | -0,01 | 23,00 | 23,00 | 23,00 | 23,00 | 5K | 1 |
| 22/12/2021 | 0,04% | 0,01 | 23,01 | 23,01 | 23,01 | 23,01 | 2K | 1 |
| 17/12/2021 | 0,00% | 0,00 | 23,00 | 23,00 | 23,00 | 23,00 | 9K | 2 |
| 14/12/2021 | 0,00% | 0,00 | 23,00 | 23,00 | 23,00 | 23,00 | 2K | 1 |
| 13/12/2021 | 0,00% | 0,00 | 23,00 | 23,00 | 23,00 | 23,00 | 2K | 1 |
| 09/12/2021 | 0,00% | 0,00 | 23,00 | 23,00 | 23,00 | 23,00 | 2K | 1 |
| 08/12/2021 | 0,00% | 0,00 | 23,00 | 23,01 | 23,00 | 23,01 | 25K | 3 |
| 07/12/2021 | 0,00% | 0,00 | 23,00 | 23,00 | 23,00 | 23,00 | 2K | 1 |
| 06/12/2021 | 0,00% | 0,00 | 23,00 | 23,00 | 23,00 | 23,00 | 2K | 1 |
| 03/12/2021 | 0,00% | 0,00 | 23,00 | 23,00 | 23,00 | 23,00 | 5K | 1 |
| 30/11/2021 | 0,00% | 0,00 | 23,00 | 23,00 | 23,00 | 23,02 | 7K | 3 |
| 29/11/2021 | -0,04% | -0,01 | 23,00 | 23,00 | 23,00 | 23,00 | 2K | 1 |
| 24/11/2021 | 0,04% | 0,01 | 23,01 | 23,01 | 23,01 | 23,01 | 2K | 1 |
| 23/11/2021 | 0,00% | 0,00 | 23,00 | 23,00 | 23,00 | 23,00 | 5K | 1 |
| 18/11/2021 | 0,00% | 0,00 | 23,00 | 23,00 | 23,00 | 23,00 | 28K | 3 |
| 10/11/2021 | 0,00% | 0,00 | 23,00 | 23,00 | 23,00 | 23,00 | 9K | 3 |
| 05/11/2021 | 0,00% | 0,00 | 23,00 | 23,00 | 23,00 | 23,00 | 2K | 1 |
| 01/11/2021 | 0,00% | 0,00 | 23,00 | 23,00 | 23,00 | 23,00 | 2K | 1 |
| 29/10/2021 | -2,04% | -0,48 | 23,00 | 23,00 | 23,00 | 23,00 | 2K | 1 |
| 06/10/2021 | 2,09% | 0,48 | 23,48 | 23,48 | 23,48 | 23,48 | 5K | 2 |
| 04/10/2021 | 0,00% | 0,00 | 23,00 | 23,00 | 23,00 | 23,00 | 18K | 3 |
| 01/10/2021 | 0,00% | 0,00 | 23,00 | 23,00 | 23,00 | 23,00 | 9K | 2 |
| 28/09/2021 | 0,00% | 0,00 | 23,00 | 23,00 | 23,00 | 23,00 | 2K | 1 |
| 24/09/2021 | 0,00% | 0,00 | 23,00 | 23,00 | 23,00 | 23,00 | 5K | 1 |
| 22/09/2021 | 2,22% | 0,50 | 23,00 | 23,00 | 23,00 | 23,00 | 5K | 2 |
| 17/09/2021 | -3,85% | -0,90 | 22,50 | 23,40 | 22,50 | 23,40 | 70K | 6 |
| 16/09/2021 | 0,00% | 0,00 | 23,40 | 23,40 | 23,40 | 23,40 | 5K | 2 |
| 08/09/2021 | 0,00% | 0,00 | 23,40 | 23,40 | 23,40 | 23,40 | 367K | 21 |
| 06/09/2021 | 0,00% | 0,00 | 23,40 | 23,40 | 23,40 | 23,40 | 7K | 1 |
| 03/09/2021 | 0,00% | 0,00 | 23,40 | 23,40 | 23,40 | 23,40 | 5K | 2 |
| 02/09/2021 | 0,00% | 0,00 | 23,40 | 23,40 | 23,40 | 23,40 | 7K | 1 |
| 01/09/2021 | 0,00% | 0,00 | 23,40 | 23,40 | 23,40 | 23,40 | 5K | 2 |
| 30/08/2021 | 0,00% | 0,00 | 23,40 | 23,40 | 23,40 | 23,40 | 2K | 1 |
| 26/08/2021 | 0,00% | 0,00 | 23,40 | 23,40 | 23,40 | 23,40 | 2K | 1 |
| 24/08/2021 | 0,00% | 0,00 | 23,40 | 23,40 | 23,40 | 23,40 | 7K | 1 |
| 19/08/2021 | 0,00% | 0,00 | 23,40 | 23,40 | 23,40 | 23,40 | 5K | 1 |
| 17/08/2021 | 0,00% | 0,00 | 23,40 | 23,40 | 23,40 | 23,40 | 9K | 3 |
| 16/08/2021 | -1,18% | -0,28 | 23,40 | 23,40 | 23,40 | 23,40 | 7K | 2 |
| 10/08/2021 | 1,20% | 0,28 | 23,68 | 23,68 | 23,40 | 23,68 | 7K | 3 |
| 04/08/2021 | 0,00% | 0,00 | 23,40 | 23,40 | 23,40 | 23,40 | 12K | 1 |
| 02/08/2021 | 0,00% | 0,00 | 23,40 | 23,40 | 23,40 | 23,40 | 5K | 2 |
| 30/07/2021 | - | - | 23,40 | 23,40 | 23,40 | 23,40 | 16K | 4 |
Date,Open,High,Low,Close,Volume
15-Apr-24,11.80,11.80,11.80,11.80,1180
09-Apr-24,12.00,12.00,11.94,11.94,240000
07-Mar-24,12.00,12.00,12.00,12.00,1200
26-Feb-24,12.00,12.00,12.00,12.00,1200
19-Feb-24,12.00,12.00,12.00,12.00,1200
29-Jan-24,12.00,12.00,12.00,12.00,2400
22-Jan-24,13.00,13.00,13.00,13.00,2600
18-Jan-24,13.00,13.00,13.00,13.00,1300
16-Jan-24,13.10,13.10,13.10,13.10,1310
12-Jan-24,13.00,13.00,13.00,13.00,1300
10-Jan-24,14.06,14.06,14.06,14.06,1406
02-Jan-24,14.80,14.80,14.80,14.80,1480
28-Dec-23,14.80,14.80,14.80,14.80,1480
08-Dec-23,14.80,14.80,14.80,14.80,2960
06-Nov-23,15.00,15.00,15.00,15.00,1500
01-Nov-23,15.00,15.00,15.00,15.00,10500
31-Oct-23,14.82,15.00,14.82,15.00,2982
30-Oct-23,15.00,15.00,15.00,15.00,18000
13-Oct-23,15.00,15.00,15.00,15.00,1500
10-Oct-23,16.00,16.00,15.00,15.00,12100
06-Oct-23,15.80,15.90,15.80,15.90,3170
05-Oct-23,13.70,15.00,13.70,15.00,28960
04-Oct-23,13.53,13.54,13.53,13.54,2707
11-Jul-23,13.70,13.70,13.70,13.70,1370
06-Jul-23,13.23,13.33,13.23,13.27,15903
20-Jun-23,14.42,14.42,14.42,14.42,1442
16-Jun-23,14.60,14.60,14.60,14.60,1460
15-Jun-23,14.78,14.78,14.78,14.78,2956
14-Jun-23,14.63,14.63,14.60,14.60,13158
13-Jun-23,14.63,14.63,14.63,14.63,4389
12-Jun-23,14.31,14.64,14.30,14.63,17309
29-May-23,14.02,16.22,14.02,16.22,10853
26-May-23,12.25,14.02,12.25,14.02,4029
23-May-23,12.50,12.50,12.50,12.50,1250
09-May-23,13.00,13.00,13.00,13.00,31200
05-May-23,11.11,11.11,11.11,11.11,1111
13-Apr-23,13.00,13.00,13.00,13.00,2600
11-Apr-23,12.20,12.20,12.20,12.20,1220
10-Apr-23,13.10,13.10,13.03,13.03,2613
06-Apr-23,13.10,13.10,13.10,13.10,3930
05-Apr-23,13.10,13.10,13.10,13.10,3930
27-Mar-23,13.28,13.28,13.28,13.28,1328
20-Mar-23,13.51,13.51,13.51,13.51,1351
24-Feb-23,13.94,13.94,13.94,13.94,1394
22-Feb-23,14.64,14.64,14.00,14.00,2864
10-Feb-23,15.93,15.93,15.93,15.93,3186
09-Feb-23,15.94,15.94,15.94,15.94,1594
02-Feb-23,13.94,13.94,13.94,13.94,1394
30-Jan-23,13.60,13.60,13.60,13.60,1360
24-Jan-23,12.92,13.45,12.92,13.45,2637
10-Jan-23,12.92,12.92,12.92,12.92,1292
03-Jan-23,13.28,13.28,13.28,13.28,1328
13-Dec-22,12.51,13.49,12.51,13.49,3851
01-Dec-22,14.00,14.00,14.00,14.00,2800
21-Nov-22,14.03,14.03,14.00,14.00,12624
10-Nov-22,14.01,14.01,14.01,14.01,2802
31-Oct-22,14.00,14.00,14.00,14.00,2800
28-Oct-22,14.80,14.80,14.80,14.80,1480
19-Oct-22,14.40,14.40,14.40,14.40,2880
18-Oct-22,15.90,15.90,14.50,14.50,4540
17-Oct-22,15.29,15.29,15.00,15.00,21029
13-Oct-22,16.95,16.95,16.95,16.95,1695
29-Jul-22,15.50,15.50,15.50,15.50,1550
26-Jul-22,15.50,15.50,15.50,15.50,1550
20-Jul-22,15.72,15.72,15.72,15.72,3144
18-Jul-22,16.25,16.25,16.25,16.25,1625
15-Jul-22,15.37,15.89,15.37,15.82,28033
12-Jul-22,19.21,19.21,19.21,19.21,1921
09-May-22,19.21,19.21,19.21,19.21,3842
27-Apr-22,19.21,19.21,19.21,19.21,1921
29-Mar-22,22.00,22.00,22.00,22.00,4430
22-Mar-22,22.00,22.00,22.00,22.00,4400
15-Mar-22,21.00,21.00,21.00,21.00,8400
14-Mar-22,22.00,22.00,22.00,22.00,13200
11-Mar-22,21.00,21.00,21.00,21.00,6300
08-Mar-22,21.00,21.00,21.00,21.00,6300
03-Mar-22,21.00,21.00,21.00,21.00,6300
02-Mar-22,20.00,20.00,20.00,20.00,2000
25-Feb-22,19.50,19.50,18.01,18.01,3751
24-Feb-22,21.20,21.21,21.20,21.20,19081
18-Feb-22,23.00,23.00,22.90,22.90,29850
15-Feb-22,23.02,23.02,23.00,23.00,16104
11-Feb-22,23.01,23.01,23.01,23.01,2301
10-Feb-22,23.02,23.02,23.02,23.02,2302
09-Feb-22,23.02,23.02,23.02,23.02,2302
07-Feb-22,23.02,23.02,23.02,23.02,2302
04-Feb-22,23.01,23.01,23.01,23.01,4602
27-Jan-22,23.01,23.01,23.01,23.01,2301
07-Jan-22,24.52,24.52,24.52,24.52,105436
06-Jan-22,24.52,24.52,24.52,24.52,53944
29-Dec-21,23.00,23.00,23.00,23.00,4600
28-Dec-21,23.10,24.52,23.10,24.52,193566
27-Dec-21,23.00,23.00,23.00,23.00,4600
22-Dec-21,23.01,23.01,23.01,23.01,2301
17-Dec-21,23.00,23.00,23.00,23.00,9200
14-Dec-21,23.00,23.00,23.00,23.00,2300
13-Dec-21,23.00,23.00,23.00,23.00,2300
09-Dec-21,23.00,23.00,23.00,23.00,2300
08-Dec-21,23.01,23.01,23.00,23.00,25302
07-Dec-21,23.00,23.00,23.00,23.00,2300
06-Dec-21,23.00,23.00,23.00,23.00,2300
03-Dec-21,23.00,23.00,23.00,23.00,4600
30-Nov-21,23.00,23.02,23.00,23.00,6902
29-Nov-21,23.00,23.00,23.00,23.00,2300
24-Nov-21,23.01,23.01,23.01,23.01,2301
23-Nov-21,23.00,23.00,23.00,23.00,4600
18-Nov-21,23.00,23.00,23.00,23.00,27600
10-Nov-21,23.00,23.00,23.00,23.00,9200
05-Nov-21,23.00,23.00,23.00,23.00,2300
01-Nov-21,23.00,23.00,23.00,23.00,2300
29-Oct-21,23.00,23.00,23.00,23.00,2300
06-Oct-21,23.48,23.48,23.48,23.48,4696
04-Oct-21,23.00,23.00,23.00,23.00,18400
01-Oct-21,23.00,23.00,23.00,23.00,9200
28-Sep-21,23.00,23.00,23.00,23.00,2300
24-Sep-21,23.00,23.00,23.00,23.00,4600
22-Sep-21,23.00,23.00,23.00,23.00,4600
17-Sep-21,23.40,23.40,22.50,22.50,70020
16-Sep-21,23.40,23.40,23.40,23.40,4680
08-Sep-21,23.40,23.40,23.40,23.40,367380
06-Sep-21,23.40,23.40,23.40,23.40,7020
03-Sep-21,23.40,23.40,23.40,23.40,4680
02-Sep-21,23.40,23.40,23.40,23.40,7020
01-Sep-21,23.40,23.40,23.40,23.40,4680
30-Aug-21,23.40,23.40,23.40,23.40,2340
26-Aug-21,23.40,23.40,23.40,23.40,2340
24-Aug-21,23.40,23.40,23.40,23.40,7020
19-Aug-21,23.40,23.40,23.40,23.40,4680
17-Aug-21,23.40,23.40,23.40,23.40,9360
16-Aug-21,23.40,23.40,23.40,23.40,7020
10-Aug-21,23.68,23.68,23.40,23.68,7076
04-Aug-21,23.40,23.40,23.40,23.40,11700
02-Aug-21,23.40,23.40,23.40,23.40,4680
30-Jul-21,23.40,23.40,23.40,23.40,16380
*exoneração de responsabilidade e termos de uso