papéis
login
mais

Cotação atual, histórico e gráfico do papel: CBEE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/20200,00%0,0016,0016,0016,0016,002K1
29/06/2020-3,03%-0,5016,0016,0016,0016,005K2
26/06/20203,12%0,5016,5016,9916,5017,0010K5
25/06/20206,67%1,0016,0015,4915,4916,005K3
24/06/2020-8,26%-1,3515,0016,0015,0016,0020K6
22/06/20207,50%1,1416,3516,3516,3516,352K1
18/06/20200,73%0,1115,2116,0015,2116,0023K4
16/06/20200,60%0,0915,1016,0015,1016,0021K3
15/06/2020-7,91%-1,2915,0115,0115,0115,012K1
12/06/20201,18%0,1916,3016,0016,0016,3013K4
05/06/20200,69%0,1116,1117,9016,1117,903K2
04/06/20201,33%0,2116,0016,0016,0016,003K2
25/05/2020-1,31%-0,2115,7916,9915,5016,9913K8
21/05/20206,67%1,0016,0016,0016,0016,002K1
14/05/2020-5,30%-0,8415,0015,0015,0015,003K1
07/05/20200,00%0,0015,8415,8415,8415,84307K1
28/04/20205,67%0,8515,8415,8415,8415,842K1
24/04/2020-6,31%-1,0114,9915,5014,9916,0015K9
23/04/20200,00%0,0016,0016,0016,0016,003K2
17/04/20200,00%0,0016,0016,0016,0016,008K3
16/04/20206,67%1,0016,0016,0016,0016,005K2
03/04/20200,00%0,0015,0015,0015,0015,008K1
02/04/20200,00%0,0015,0015,0015,0015,008K2
31/03/2020-1,96%-0,3015,0015,0015,0015,006K4
27/03/2020-10,11%-1,7215,3015,0615,0515,3011K5
25/03/20200,47%0,0817,0217,0217,0217,023K2
24/03/2020-1,97%-0,3416,9416,9416,9416,942K1
12/03/2020-0,52%-0,0917,2814,1714,1717,283K2
09/03/20202,18%0,3717,3716,4016,1017,378K4
06/03/2020-5,61%-1,0117,0017,0017,0017,002K1
02/03/20200,06%0,0118,0118,0118,0118,014K2
07/02/2020-4,76%-0,9018,0018,2118,0018,219K5
06/02/2020-0,53%-0,1018,9018,9018,9018,902K1
05/02/2020-3,55%-0,7019,0019,0019,0019,002K1
04/02/20204,34%0,8219,7019,6119,6119,70394K2
31/01/2020-0,58%-0,1118,8818,9018,8818,906K3
30/01/2020-4,57%-0,9118,9918,9918,9918,992K1
28/01/20200,00%0,0019,9019,9019,9019,906K3
27/01/2020-0,50%-0,1019,9019,9019,9019,904K2
24/01/20200,00%0,0020,0020,0019,9920,0012K6
23/01/20204,71%0,9020,0020,0020,0020,002K1
21/01/2020-4,50%-0,9019,1019,1019,1019,102K1
20/01/2020-2,39%-0,4920,0020,0020,0020,008K3
17/01/20200,00%0,0020,4920,4920,4920,4912K1
15/01/20200,00%0,0020,4920,4920,4920,492K1
14/01/2020-1,01%-0,2120,4920,4020,4020,4910K4
13/01/20206,15%1,2020,7019,9019,9020,9014K7
10/01/20200,52%0,1019,5019,5019,5019,5012K3
09/01/2020-5,37%-1,1019,4019,3119,3119,4012K4
07/01/2020-0,49%-0,1020,5020,0020,0020,508K3
06/01/20203,57%0,7120,6019,9019,9020,9910K5
03/01/20200,45%0,0919,8918,6518,6519,896K3
02/01/20200,00%0,0019,8019,8019,8019,8516K6
30/12/20190,00%0,0019,8019,8019,8019,802K1
27/12/20190,00%0,0019,8019,8019,8019,8012K5
26/12/20194,21%0,8019,8019,8419,8020,0018K7
23/12/20190,00%0,0019,0018,5018,5019,004K2
19/12/2019-0,52%-0,1019,0019,3919,0019,3910K4
13/12/20193,58%0,6619,1019,1919,1019,208K4
10/12/2019-0,32%-0,0618,4418,4418,4418,442K1
06/12/20190,33%0,0618,5018,5018,5018,504K1
05/12/2019-0,32%-0,0618,4418,5018,4418,504K2
04/12/20190,00%0,0018,5018,5018,5018,5013K2
02/12/20190,00%0,0018,5018,5018,5018,506K1
29/11/2019-1,60%-0,3018,5018,5018,5018,502K1
26/11/20190,00%0,0018,8018,8018,8018,804K2
19/11/2019-1,05%-0,2018,8018,8018,8018,802K1
13/11/20190,00%0,0019,0018,9918,9919,00169K3
12/11/2019-1,86%-0,3619,0019,4019,0019,7037K6
05/11/2019-3,10%-0,6219,3618,8118,8119,3625K13
04/11/20190,96%0,1919,9818,8018,8019,984K2
31/10/20192,59%0,5019,7918,8018,7919,7913K6
30/10/2019-3,07%-0,6119,2919,2919,2919,292K1
29/10/2019-0,35%-0,0719,9019,9019,9019,902K1
28/10/20192,46%0,4819,9719,8019,8020,0010K5
22/10/20193,67%0,6919,4919,4919,4919,492K1
18/10/2019-0,84%-0,1618,8018,8018,8018,9017K6
17/10/2019-0,21%-0,0418,9619,0018,6219,0013K7
15/10/2019-0,68%-0,1319,0019,2019,0019,208K4
14/10/20190,68%0,1319,1319,1319,1319,132K1
11/10/2019-1,55%-0,3019,0019,3019,0019,3015K7
10/10/2019-1,03%-0,2019,3019,0319,0019,3015K8
09/10/2019-1,91%-0,3819,5019,5019,0019,508K3
07/10/20194,19%0,8019,8819,0819,0819,886K3
04/10/2019-6,47%-1,3219,0819,6019,0019,6058K22
02/10/20192,00%0,4020,4020,0019,8020,5028K10
01/10/20191,52%0,3020,0020,0020,0020,002K1
30/09/2019-1,50%-0,3019,7020,7819,7020,7823K9
27/09/20190,00%0,0020,0019,5119,3020,0060K23
26/09/20194,99%0,9520,0020,0020,0020,0032K11
24/09/2019-5,03%-1,0119,0520,3119,0520,7843K16
23/09/2019-8,78%-1,9320,0621,9520,0621,9530K14
20/09/2019-0,05%-0,0121,9925,0121,4529,29456K142
19/09/201916,59%3,1322,0020,0020,0022,00171K39
18/09/2019-5,65%-1,1318,8718,8618,8619,8911K6
13/09/20190,00%0,0020,0020,0020,0020,002K1
22/08/20191,32%0,2620,0020,0020,0020,004K2
14/08/20190,00%0,0019,7419,7519,7420,006K3
13/08/2019-0,10%-0,0219,7419,7419,7419,742K1
09/08/20190,15%0,0319,7619,7619,7619,762K1
24/07/2019-10,11%-2,2219,7319,7319,7319,736K3
17/07/2019-0,14%-0,0321,9521,9521,9521,952K1
28/06/2019-0,05%-0,0121,9821,9721,9721,987K2
27/06/20194,76%1,0021,9921,8021,8022,0026K5
25/06/20194,12%0,8320,9920,4920,4920,996K3
21/06/2019-8,36%-1,8420,1622,0020,0022,0014K6
17/06/20190,00%0,0022,0022,0022,0022,002K1
14/06/20190,00%0,0022,0022,0022,0022,002K1
04/06/20190,00%0,0022,0022,0022,0022,002K1
03/06/2019-1,39%-0,3122,0022,0022,0022,0011K4
20/05/2019-2,58%-0,5922,3122,3122,3122,312K1
21/03/2019-0,43%-0,1022,9022,9022,9022,902K1
19/03/20190,00%0,0023,0023,0023,0023,005K2
11/03/2019-4,21%-1,0123,0023,0023,0023,0016K4
01/03/20190,00%0,0024,0124,0124,0124,017K3
22/02/2019-6,21%-1,5924,0124,5024,0124,507K2
04/02/20190,00%0,0025,6025,6025,6025,605K1
15/01/20190,00%0,0025,6025,6025,6025,608K1
14/01/2019-1,16%-0,3025,6025,6025,6025,605K1
02/01/20190,00%0,0025,9025,9025,9025,9023K4
20/12/20180,00%0,0025,9025,9025,9025,903K1
17/12/20180,00%0,0025,9025,9025,9025,905K1
13/12/2018-0,38%-0,1025,9025,9025,9025,9018K3
10/12/2018-7,80%-2,2026,0026,0026,0026,003K1
27/11/20180,00%0,0028,2028,2028,2028,203K1
22/11/2018-6,00%-1,8028,2028,2028,2028,203K1
21/11/201827,66%6,5030,0027,0027,0030,008K3
31/10/2018-6,00%-1,5023,5023,5023,5023,502K1
25/10/20180,00%0,0025,0023,5023,5025,005K2
24/10/201824,44%4,9125,0021,6021,6025,009K4
21/09/20185,68%1,0820,0920,0920,0920,092K1
10/09/2018-5,38%-1,0819,0119,0119,0119,014K2
21/08/20180,00%0,0020,0920,0920,0920,092K1
10/08/2018--20,0920,0920,0920,092K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br