ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CBEE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/08/20191,32%0,2620,0020,0020,0020,004K2
14/08/20190,00%0,0019,7419,7519,7420,006K3
13/08/2019-0,10%-0,0219,7419,7419,7419,742K1
09/08/20190,15%0,0319,7619,7619,7619,762K1
24/07/2019-10,11%-2,2219,7319,7319,7319,736K3
17/07/2019-0,14%-0,0321,9521,9521,9521,952K1
28/06/2019-0,05%-0,0121,9821,9721,9721,987K2
27/06/20194,76%1,0021,9921,8021,8022,0026K5
25/06/20194,12%0,8320,9920,4920,4920,996K3
21/06/2019-8,36%-1,8420,1622,0020,0022,0014K6
17/06/20190,00%0,0022,0022,0022,0022,002K1
14/06/20190,00%0,0022,0022,0022,0022,002K1
04/06/20190,00%0,0022,0022,0022,0022,002K1
03/06/2019-1,39%-0,3122,0022,0022,0022,0011K4
20/05/2019-2,58%-0,5922,3122,3122,3122,312K1
21/03/2019-0,43%-0,1022,9022,9022,9022,902K1
19/03/20190,00%0,0023,0023,0023,0023,005K2
11/03/2019-4,21%-1,0123,0023,0023,0023,0016K4
01/03/20190,00%0,0024,0124,0124,0124,017K3
22/02/2019-6,21%-1,5924,0124,5024,0124,507K2
04/02/20190,00%0,0025,6025,6025,6025,605K1
15/01/20190,00%0,0025,6025,6025,6025,608K1
14/01/2019-1,16%-0,3025,6025,6025,6025,605K1
02/01/20190,00%0,0025,9025,9025,9025,9023K4
20/12/20180,00%0,0025,9025,9025,9025,903K1
17/12/20180,00%0,0025,9025,9025,9025,905K1
13/12/2018-0,38%-0,1025,9025,9025,9025,9018K3
10/12/2018-7,80%-2,2026,0026,0026,0026,003K1
27/11/20180,00%0,0028,2028,2028,2028,203K1
22/11/2018-6,00%-1,8028,2028,2028,2028,203K1
21/11/201827,66%6,5030,0027,0027,0030,008K3
31/10/2018-6,00%-1,5023,5023,5023,5023,502K1
25/10/20180,00%0,0025,0023,5023,5025,005K2
24/10/201824,44%4,9125,0021,6021,6025,009K4
21/09/20185,68%1,0820,0920,0920,0920,092K1
10/09/2018-5,38%-1,0819,0119,0119,0119,014K2
21/08/20180,00%0,0020,0920,0920,0920,092K1
10/08/20180,50%0,1020,0920,0920,0920,092K1
03/08/20180,00%0,0019,9919,9919,9919,992K1
02/08/20180,00%0,0019,9919,9919,9919,992K1
01/08/20184,99%0,9519,9919,9919,9919,994K1
27/07/2018-4,80%-0,9619,0419,3018,9819,3053K10
26/07/2018-2,49%-0,5120,0020,0120,0020,014K2
24/07/2018-5,05%-1,0920,5120,0120,0121,6023K11
11/07/20180,00%0,0021,6021,6021,6021,602K1
29/06/20180,47%0,1021,6021,6021,6021,602K1
06/06/2018-0,46%-0,1021,5021,6021,5022,979K4
05/06/20187,95%1,5921,6021,6021,6021,602K1
28/05/2018-2,39%-0,4920,0121,8020,0121,806K2
25/05/20180,00%0,0020,5020,5020,5020,502K1
24/05/2018-6,82%-1,5020,5020,8920,5020,898K3
21/05/20185,26%1,1022,0022,0022,0022,002K1
18/05/2018-4,96%-1,0920,9020,9020,9020,902K1
15/05/20189,29%1,8721,9921,9921,9921,992K1
14/05/2018-7,28%-1,5820,1220,1220,1220,122K1
11/05/2018-5,65%-1,3021,7021,7021,7021,702K1
04/05/20186,04%1,3123,0023,0023,0023,002K1
25/04/20188,45%1,6921,6921,6921,6921,692K1
23/04/201810,31%1,8720,0020,0020,0020,002K1
20/04/2018-11,43%-2,3418,1318,1318,1318,132K1
10/04/2018-0,68%-0,1420,4720,4720,4720,472K1
09/04/2018-9,68%-2,2120,6120,6120,6120,612K1
16/03/20186,14%1,3222,8222,8222,8222,822K1
14/03/20180,00%0,0021,5021,5021,5021,502K1
09/03/2018-4,40%-0,9921,5021,0021,0021,5011K4
08/03/20182,23%0,4922,4922,4922,4922,492K1
06/03/20182,37%0,5122,0022,0022,0022,004K1
01/03/2018-0,05%-0,0121,4921,4921,4921,492K1
28/02/2018-2,27%-0,5021,5021,8721,1021,8711K5
26/02/2018-1,35%-0,3022,0022,0022,0022,004K1
21/02/20180,04%0,0122,3022,3422,3022,347K2
19/02/201812,58%2,4922,2922,2922,2922,292K1
09/02/2018-7,00%-1,4919,8019,8119,8019,8126K10
01/02/2018-0,05%-0,0121,2921,2920,9021,296K3
29/01/20181,43%0,3021,3021,3021,3021,302K1
19/01/20183,91%0,7921,0021,0021,0021,002K1
18/01/2018-8,22%-1,8120,2120,4120,2120,4116K7
17/01/20183,38%0,7222,0222,4622,0222,4616K6
16/01/2018-13,20%-3,2421,3021,6021,3021,609K4
11/01/2018-7,19%-1,9024,5424,5724,5424,5710K4
03/01/20182,48%0,6426,4426,4426,4426,443K1
27/12/2017-6,62%-1,8325,8027,6425,8027,6572K19
26/12/2017-13,44%-4,2927,6327,6327,6327,633K1
22/12/2017-24,00%-10,0831,9231,9331,9231,9310K3
12/12/20170,00%0,0042,0042,0042,0042,004K1
05/12/2017-22,19%-11,9842,0042,0042,0042,004K1
01/12/2017-1,85%-1,0253,9853,9853,9853,9838K5
13/10/2017-8,33%-5,0055,0055,0055,0055,0011K2
23/08/201715,38%8,0060,0060,0060,0060,006K1
25/07/20174,00%2,0052,0052,0052,0052,0010K2
24/07/20179,89%4,5050,0050,0050,0050,005K1
06/06/2017-3,19%-1,5045,5045,5045,5045,505K1
26/05/20172,17%1,0047,0047,0047,0047,0014K1
25/05/2017-4,17%-2,0046,0048,0046,0048,0023K2
24/05/2017-1,84%-0,9048,0047,9947,9948,0010K2
16/05/20170,82%0,4048,9048,9048,9048,905K1
15/05/20170,00%0,0048,5048,5048,5048,505K1
28/04/20177,78%3,5048,5048,0048,0048,5019K2
26/04/20174,63%1,9945,0045,0045,0045,004K1
10/04/20170,02%0,0143,0143,0143,0143,019K1
07/04/20170,00%0,0043,0043,0043,0043,004K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br