Cotação atual, histórico e gráfico do papel: CBEE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/02/2026 | -6,22% | -0,62 | 9,34 | 9,34 | 9,34 | 9,34 | 934 | 1 |
| 09/02/2026 | 9,09% | 0,83 | 9,96 | 9,96 | 9,96 | 9,96 | 3K | 3 |
| 05/02/2026 | -8,70% | -0,87 | 9,13 | 9,56 | 9,13 | 10,00 | 6K | 6 |
| 04/02/2026 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 1 |
| 30/01/2026 | -7,32% | -0,79 | 10,00 | 10,39 | 9,90 | 10,39 | 3K | 3 |
| 29/01/2026 | 17,03% | 1,57 | 10,79 | 10,79 | 10,79 | 10,79 | 1K | 1 |
| 28/01/2026 | -14,63% | -1,58 | 9,22 | 10,00 | 9,01 | 10,00 | 9K | 8 |
|
| 19/01/2026 | -1,64% | -0,18 | 10,80 | 10,80 | 10,80 | 10,80 | 1K | 1 |
| 16/01/2026 | 12,50% | 1,22 | 10,98 | 10,98 | 10,98 | 10,98 | 2K | 1 |
| 15/01/2026 | 0,00% | 0,00 | 9,76 | 9,76 | 9,76 | 9,76 | 5K | 2 |
| 14/01/2026 | -0,10% | -0,01 | 9,76 | 9,76 | 9,76 | 9,76 | 976 | 1 |
| 13/01/2026 | -2,50% | -0,25 | 9,77 | 9,77 | 9,77 | 9,77 | 977 | 1 |
| 12/01/2026 | 0,00% | 0,00 | 10,02 | 10,02 | 10,02 | 10,02 | 7K | 2 |
| 09/01/2026 | -8,74% | -0,96 | 10,02 | 10,10 | 10,02 | 10,10 | 33K | 9 |
| 07/01/2026 | 8,71% | 0,88 | 10,98 | 10,10 | 10,10 | 10,99 | 3K | 3 |
| 05/01/2026 | 0,90% | 0,09 | 10,10 | 10,10 | 10,10 | 10,10 | 10K | 2 |
| 02/01/2026 | 0,10% | 0,01 | 10,01 | 10,01 | 10,01 | 10,01 | 10K | 2 |
| 30/12/2025 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 2K | 1 |
| 29/12/2025 | 5,26% | 0,50 | 10,00 | 9,80 | 9,80 | 10,00 | 108K | 5 |
| 18/12/2025 | -5,00% | -0,50 | 9,50 | 9,50 | 9,50 | 9,50 | 950 | 1 |
| 15/12/2025 | 0,00% | 0,00 | 10,00 | 10,02 | 10,00 | 10,07 | 52K | 15 |
| 12/12/2025 | 10,99% | 0,99 | 10,00 | 9,01 | 9,00 | 10,02 | 21K | 11 |
| 29/10/2025 | -2,17% | -0,20 | 9,01 | 9,01 | 9,01 | 9,01 | 3K | 3 |
| 22/10/2025 | -5,64% | -0,55 | 9,21 | 9,21 | 9,21 | 9,21 | 921 | 1 |
| 13/10/2025 | 0,00% | 0,00 | 9,76 | 9,76 | 9,76 | 9,76 | 3K | 1 |
| 10/10/2025 | -6,06% | -0,63 | 9,76 | 9,76 | 9,76 | 9,76 | 976 | 1 |
| 02/10/2025 | -3,80% | -0,41 | 10,39 | 10,80 | 10,39 | 10,80 | 3K | 3 |
| 25/09/2025 | 0,00% | 0,00 | 10,80 | 10,80 | 10,80 | 10,80 | 2K | 1 |
| 23/09/2025 | -0,92% | -0,10 | 10,80 | 10,90 | 10,80 | 10,90 | 4K | 3 |
| 22/09/2025 | -1,98% | -0,22 | 10,90 | 10,91 | 10,90 | 10,91 | 2K | 2 |
| 18/09/2025 | 0,72% | 0,08 | 11,12 | 11,12 | 11,12 | 11,12 | 1K | 1 |
| 16/09/2025 | 3,66% | 0,39 | 11,04 | 11,04 | 11,04 | 11,04 | 1K | 1 |
| 03/09/2025 | -14,80% | -1,85 | 10,65 | 10,65 | 10,65 | 10,65 | 1K | 1 |
| 02/09/2025 | 13,64% | 1,50 | 12,50 | 12,50 | 12,50 | 12,50 | 2K | 2 |
| 29/08/2025 | -9,84% | -1,20 | 11,00 | 12,20 | 11,00 | 12,20 | 10K | 7 |
| 28/08/2025 | -10,43% | -1,42 | 12,20 | 12,50 | 12,20 | 12,50 | 2K | 2 |
| 20/08/2025 | 0,89% | 0,12 | 13,62 | 13,58 | 13,58 | 13,62 | 11K | 3 |
| 19/08/2025 | 8,00% | 1,00 | 13,50 | 13,50 | 13,50 | 13,50 | 1K | 1 |
| 18/08/2025 | 0,00% | 0,00 | 12,50 | 12,50 | 12,50 | 12,50 | 1K | 1 |
| 04/08/2025 | -3,85% | -0,50 | 12,50 | 12,50 | 12,50 | 12,50 | 1K | 1 |
| 01/08/2025 | -7,14% | -1,00 | 13,00 | 13,00 | 13,00 | 13,00 | 1K | 1 |
| 28/07/2025 | -5,34% | -0,79 | 14,00 | 14,00 | 14,00 | 14,00 | 1K | 1 |
| 24/07/2025 | -0,27% | -0,04 | 14,79 | 14,78 | 14,78 | 14,79 | 7K | 2 |
| 21/07/2025 | 23,58% | 2,83 | 14,83 | 14,83 | 14,83 | 14,83 | 1K | 1 |
| 18/07/2025 | 19,88% | 1,99 | 12,00 | 10,01 | 10,01 | 12,00 | 3K | 2 |
| 11/07/2025 | 0,00% | 0,00 | 10,01 | 11,00 | 10,01 | 11,00 | 2K | 2 |
| 10/07/2025 | 6,04% | 0,57 | 10,01 | 9,44 | 9,44 | 10,01 | 7K | 5 |
| 02/07/2025 | 10,93% | 0,93 | 9,44 | 9,44 | 9,44 | 9,44 | 2K | 2 |
| 26/06/2025 | -8,00% | -0,74 | 8,51 | 8,51 | 8,51 | 8,51 | 6K | 3 |
| 24/06/2025 | 0,00% | 0,00 | 9,25 | 9,25 | 9,25 | 9,25 | 925 | 1 |
| 23/06/2025 | 2,10% | 0,19 | 9,25 | 9,06 | 9,06 | 9,25 | 3K | 3 |
| 20/06/2025 | 1,12% | 0,10 | 9,06 | 8,52 | 8,52 | 9,06 | 2K | 2 |
| 18/06/2025 | 5,54% | 0,47 | 8,96 | 8,96 | 8,96 | 8,96 | 896 | 1 |
| 02/06/2025 | -8,02% | -0,74 | 8,49 | 8,49 | 8,49 | 8,49 | 849 | 1 |
| 30/05/2025 | -2,94% | -0,28 | 9,23 | 8,51 | 8,51 | 9,27 | 5K | 6 |
| 29/05/2025 | -2,06% | -0,20 | 9,51 | 9,51 | 9,51 | 9,51 | 7K | 5 |
| 28/05/2025 | -2,90% | -0,29 | 9,71 | 8,40 | 8,40 | 9,71 | 2K | 2 |
| 21/05/2025 | 13,38% | 1,18 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 1 |
| 28/04/2025 | 0,23% | 0,02 | 8,82 | 8,82 | 8,82 | 8,82 | 2K | 2 |
| 25/03/2025 | 0,00% | 0,00 | 8,80 | 8,80 | 8,80 | 8,80 | 880 | 1 |
| 24/03/2025 | -15,22% | -1,58 | 8,80 | 8,80 | 8,80 | 8,80 | 5K | 5 |
| 21/03/2025 | -0,19% | -0,02 | 10,38 | 10,38 | 10,38 | 10,38 | 1K | 1 |
| 18/03/2025 | -0,86% | -0,09 | 10,40 | 10,40 | 10,40 | 10,40 | 2K | 2 |
| 10/02/2025 | 0,00% | 0,00 | 10,49 | 10,49 | 10,49 | 10,49 | 1K | 1 |
| 09/01/2025 | 4,80% | 0,48 | 10,49 | 10,01 | 10,01 | 10,49 | 2K | 2 |
| 23/12/2024 | -16,58% | -1,99 | 10,01 | 10,01 | 10,01 | 10,01 | 6K | 3 |
| 10/12/2024 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,00 | 2K | 2 |
| 09/12/2024 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,00 | 5K | 2 |
| 03/12/2024 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
| 26/11/2024 | 4,99% | 0,57 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
| 14/11/2024 | -12,01% | -1,56 | 11,43 | 11,43 | 11,43 | 11,43 | 1K | 1 |
| 12/11/2024 | -0,08% | -0,01 | 12,99 | 11,01 | 11,01 | 12,99 | 4K | 3 |
| 25/10/2024 | -8,58% | -1,22 | 13,00 | 13,15 | 13,00 | 13,15 | 16K | 8 |
| 30/09/2024 | -8,44% | -1,31 | 14,22 | 15,53 | 14,06 | 15,53 | 4K | 3 |
| 26/09/2024 | -2,88% | -0,46 | 15,53 | 15,90 | 15,53 | 17,00 | 5K | 3 |
| 25/09/2024 | -15,80% | -3,00 | 15,99 | 19,10 | 15,95 | 19,10 | 16K | 7 |
| 24/09/2024 | 11,71% | 1,99 | 18,99 | 18,99 | 18,99 | 18,99 | 17K | 3 |
| 23/09/2024 | -14,96% | -2,99 | 17,00 | 19,99 | 17,00 | 19,99 | 18K | 9 |
| 20/09/2024 | 99,90% | 9,99 | 19,99 | 19,99 | 19,99 | 19,99 | 6K | 3 |
| 12/09/2024 | 1,01% | 0,10 | 10,00 | 10,00 | 10,00 | 10,00 | 11K | 5 |
| 05/09/2024 | 0,00% | 0,00 | 9,90 | 10,00 | 9,90 | 10,00 | 8K | 5 |
| 02/09/2024 | 1,02% | 0,10 | 9,90 | 9,90 | 9,90 | 9,90 | 990 | 1 |
| 23/08/2024 | 0,00% | 0,00 | 9,80 | 9,80 | 9,80 | 9,80 | 980 | 1 |
| 22/08/2024 | -1,01% | -0,10 | 9,80 | 9,80 | 9,80 | 9,80 | 5K | 2 |
| 24/07/2024 | -1,00% | -0,10 | 9,90 | 9,90 | 9,90 | 9,90 | 990 | 1 |
| 19/07/2024 | 2,04% | 0,20 | 10,00 | 9,60 | 9,60 | 10,00 | 2K | 2 |
| 18/07/2024 | -2,00% | -0,20 | 9,80 | 9,80 | 9,80 | 9,80 | 980 | 1 |
| 16/07/2024 | 2,04% | 0,20 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 1 |
| 15/07/2024 | 0,00% | 0,00 | 9,80 | 9,80 | 9,80 | 9,80 | 2K | 1 |
| 05/07/2024 | -1,01% | -0,10 | 9,80 | 9,80 | 9,80 | 9,80 | 980 | 1 |
| 04/07/2024 | 0,00% | 0,00 | 9,90 | 9,90 | 9,90 | 9,90 | 990 | 1 |
| 03/07/2024 | 0,00% | 0,00 | 9,90 | 10,00 | 9,90 | 10,00 | 2K | 2 |
| 01/07/2024 | 2,06% | 0,20 | 9,90 | 10,00 | 9,90 | 10,00 | 2K | 2 |
| 28/06/2024 | -3,00% | -0,30 | 9,70 | 10,00 | 9,70 | 10,00 | 3K | 3 |
| 27/06/2024 | 7,07% | 0,66 | 10,00 | 11,00 | 10,00 | 11,00 | 2K | 2 |
| 21/06/2024 | 3,78% | 0,34 | 9,34 | 9,33 | 9,33 | 9,34 | 7K | 6 |
| 20/06/2024 | -0,11% | -0,01 | 9,00 | 9,00 | 9,00 | 9,00 | 900 | 1 |
| 18/06/2024 | -1,21% | -0,11 | 9,01 | 9,01 | 9,01 | 9,01 | 901 | 1 |
| 11/06/2024 | -8,80% | -0,88 | 9,12 | 9,12 | 9,12 | 9,12 | 4K | 4 |
| 21/05/2024 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 1 |
| 20/05/2024 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 1 |
| 02/05/2024 | -9,09% | -1,00 | 10,00 | 10,97 | 10,00 | 10,97 | 2K | 2 |
| 30/04/2024 | -6,78% | -0,80 | 11,00 | 11,00 | 11,00 | 11,00 | 1K | 1 |
| 15/04/2024 | -1,17% | -0,14 | 11,80 | 11,80 | 11,80 | 11,80 | 1K | 1 |
| 09/04/2024 | -0,50% | -0,06 | 11,94 | 12,00 | 11,94 | 12,00 | 240K | 4 |
| 07/03/2024 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
| 26/02/2024 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
| 19/02/2024 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
| 29/01/2024 | -7,69% | -1,00 | 12,00 | 12,00 | 12,00 | 12,00 | 2K | 1 |
| 22/01/2024 | 0,00% | 0,00 | 13,00 | 13,00 | 13,00 | 13,00 | 3K | 1 |
| 18/01/2024 | -0,76% | -0,10 | 13,00 | 13,00 | 13,00 | 13,00 | 1K | 1 |
| 16/01/2024 | 0,77% | 0,10 | 13,10 | 13,10 | 13,10 | 13,10 | 1K | 1 |
| 12/01/2024 | -7,54% | -1,06 | 13,00 | 13,00 | 13,00 | 13,00 | 1K | 1 |
| 10/01/2024 | -5,00% | -0,74 | 14,06 | 14,06 | 14,06 | 14,06 | 1K | 1 |
| 02/01/2024 | 0,00% | 0,00 | 14,80 | 14,80 | 14,80 | 14,80 | 1K | 1 |
| 28/12/2023 | 0,00% | 0,00 | 14,80 | 14,80 | 14,80 | 14,80 | 1K | 1 |
| 08/12/2023 | -1,33% | -0,20 | 14,80 | 14,80 | 14,80 | 14,80 | 3K | 2 |
| 06/11/2023 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 2K | 1 |
| 01/11/2023 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 10K | 1 |
| 31/10/2023 | 0,00% | 0,00 | 15,00 | 14,82 | 14,82 | 15,00 | 3K | 2 |
| 30/10/2023 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 18K | 3 |
| 13/10/2023 | 0,00% | 0,00 | 15,00 | 15,00 | 15,00 | 15,00 | 2K | 1 |
| 10/10/2023 | -5,66% | -0,90 | 15,00 | 16,00 | 15,00 | 16,00 | 12K | 5 |
| 06/10/2023 | 6,00% | 0,90 | 15,90 | 15,80 | 15,80 | 15,90 | 3K | 2 |
| 05/10/2023 | 10,78% | 1,46 | 15,00 | 13,70 | 13,70 | 15,00 | 29K | 10 |
| 04/10/2023 | -1,17% | -0,16 | 13,54 | 13,53 | 13,53 | 13,54 | 3K | 2 |
| 11/07/2023 | 3,24% | 0,43 | 13,70 | 13,70 | 13,70 | 13,70 | 1K | 1 |
| 06/07/2023 | -7,98% | -1,15 | 13,27 | 13,23 | 13,23 | 13,33 | 16K | 9 |
| 20/06/2023 | -1,23% | -0,18 | 14,42 | 14,42 | 14,42 | 14,42 | 1K | 1 |
| 16/06/2023 | -1,22% | -0,18 | 14,60 | 14,60 | 14,60 | 14,60 | 1K | 1 |
| 15/06/2023 | 1,23% | 0,18 | 14,78 | 14,78 | 14,78 | 14,78 | 3K | 1 |
| 14/06/2023 | -0,21% | -0,03 | 14,60 | 14,63 | 14,60 | 14,63 | 13K | 4 |
| 13/06/2023 | 0,00% | 0,00 | 14,63 | 14,63 | 14,63 | 14,63 | 4K | 3 |
| 12/06/2023 | - | - | 14,63 | 14,31 | 14,30 | 14,64 | 17K | 11 |
Date,Open,High,Low,Close,Volume
11-Feb-26,9.34,9.34,9.34,9.34,934
09-Feb-26,9.96,9.96,9.96,9.96,2988
05-Feb-26,9.56,10.00,9.13,9.13,5735
04-Feb-26,10.00,10.00,10.00,10.00,1000
30-Jan-26,10.39,10.39,9.90,10.00,3029
29-Jan-26,10.79,10.79,10.79,10.79,1079
28-Jan-26,10.00,10.00,9.01,9.22,8502
19-Jan-26,10.80,10.80,10.80,10.80,1080
16-Jan-26,10.98,10.98,10.98,10.98,2196
15-Jan-26,9.76,9.76,9.76,9.76,4880
14-Jan-26,9.76,9.76,9.76,9.76,976
13-Jan-26,9.77,9.77,9.77,9.77,977
12-Jan-26,10.02,10.02,10.02,10.02,7014
09-Jan-26,10.10,10.10,10.02,10.02,33322
07-Jan-26,10.10,10.99,10.10,10.98,3207
05-Jan-26,10.10,10.10,10.10,10.10,10100
02-Jan-26,10.01,10.01,10.01,10.01,10010
30-Dec-25,10.00,10.00,10.00,10.00,2000
29-Dec-25,9.80,10.00,9.80,10.00,107940
18-Dec-25,9.50,9.50,9.50,9.50,950
15-Dec-25,10.02,10.07,10.00,10.00,52043
12-Dec-25,9.01,10.02,9.00,10.00,20509
29-Oct-25,9.01,9.01,9.01,9.01,2703
22-Oct-25,9.21,9.21,9.21,9.21,921
13-Oct-25,9.76,9.76,9.76,9.76,2928
10-Oct-25,9.76,9.76,9.76,9.76,976
02-Oct-25,10.80,10.80,10.39,10.39,3159
25-Sep-25,10.80,10.80,10.80,10.80,2160
23-Sep-25,10.90,10.90,10.80,10.80,4330
22-Sep-25,10.91,10.91,10.90,10.90,2181
18-Sep-25,11.12,11.12,11.12,11.12,1112
16-Sep-25,11.04,11.04,11.04,11.04,1104
03-Sep-25,10.65,10.65,10.65,10.65,1065
02-Sep-25,12.50,12.50,12.50,12.50,2500
29-Aug-25,12.20,12.20,11.00,11.00,10190
28-Aug-25,12.50,12.50,12.20,12.20,2470
20-Aug-25,13.58,13.62,13.58,13.62,10884
19-Aug-25,13.50,13.50,13.50,13.50,1350
18-Aug-25,12.50,12.50,12.50,12.50,1250
04-Aug-25,12.50,12.50,12.50,12.50,1250
01-Aug-25,13.00,13.00,13.00,13.00,1300
28-Jul-25,14.00,14.00,14.00,14.00,1400
24-Jul-25,14.78,14.79,14.78,14.79,7394
21-Jul-25,14.83,14.83,14.83,14.83,1483
18-Jul-25,10.01,12.00,10.01,12.00,3202
11-Jul-25,11.00,11.00,10.01,10.01,2101
10-Jul-25,9.44,10.01,9.44,10.01,6890
02-Jul-25,9.44,9.44,9.44,9.44,1888
26-Jun-25,8.51,8.51,8.51,8.51,5957
24-Jun-25,9.25,9.25,9.25,9.25,925
23-Jun-25,9.06,9.25,9.06,9.25,2747
20-Jun-25,8.52,9.06,8.52,9.06,1758
18-Jun-25,8.96,8.96,8.96,8.96,896
02-Jun-25,8.49,8.49,8.49,8.49,849
30-May-25,8.51,9.27,8.51,9.23,5303
29-May-25,9.51,9.51,9.51,9.51,6657
28-May-25,8.40,9.71,8.40,9.71,1811
21-May-25,10.00,10.00,10.00,10.00,1000
28-Apr-25,8.82,8.82,8.82,8.82,1764
25-Mar-25,8.80,8.80,8.80,8.80,880
24-Mar-25,8.80,8.80,8.80,8.80,5280
21-Mar-25,10.38,10.38,10.38,10.38,1038
18-Mar-25,10.40,10.40,10.40,10.40,2080
10-Feb-25,10.49,10.49,10.49,10.49,1049
09-Jan-25,10.01,10.49,10.01,10.49,2050
23-Dec-24,10.01,10.01,10.01,10.01,6006
10-Dec-24,12.00,12.00,12.00,12.00,2400
09-Dec-24,12.00,12.00,12.00,12.00,4800
03-Dec-24,12.00,12.00,12.00,12.00,1200
26-Nov-24,12.00,12.00,12.00,12.00,1200
14-Nov-24,11.43,11.43,11.43,11.43,1143
12-Nov-24,11.01,12.99,11.01,12.99,3690
25-Oct-24,13.15,13.15,13.00,13.00,15615
30-Sep-24,15.53,15.53,14.06,14.22,4381
26-Sep-24,15.90,17.00,15.53,15.53,4843
25-Sep-24,19.10,19.10,15.95,15.99,16385
24-Sep-24,18.99,18.99,18.99,18.99,17149
23-Sep-24,19.99,19.99,17.00,17.00,17799
20-Sep-24,19.99,19.99,19.99,19.99,5997
12-Sep-24,10.00,10.00,10.00,10.00,11000
05-Sep-24,10.00,10.00,9.90,9.90,7970
02-Sep-24,9.90,9.90,9.90,9.90,990
23-Aug-24,9.80,9.80,9.80,9.80,980
22-Aug-24,9.80,9.80,9.80,9.80,4900
24-Jul-24,9.90,9.90,9.90,9.90,990
19-Jul-24,9.60,10.00,9.60,10.00,1960
18-Jul-24,9.80,9.80,9.80,9.80,980
16-Jul-24,10.00,10.00,10.00,10.00,1000
15-Jul-24,9.80,9.80,9.80,9.80,1960
05-Jul-24,9.80,9.80,9.80,9.80,980
04-Jul-24,9.90,9.90,9.90,9.90,990
03-Jul-24,10.00,10.00,9.90,9.90,1990
01-Jul-24,10.00,10.00,9.90,9.90,1990
28-Jun-24,10.00,10.00,9.70,9.70,2960
27-Jun-24,11.00,11.00,10.00,10.00,2100
21-Jun-24,9.33,9.34,9.33,9.34,7465
20-Jun-24,9.00,9.00,9.00,9.00,900
18-Jun-24,9.01,9.01,9.01,9.01,901
11-Jun-24,9.12,9.12,9.12,9.12,3648
21-May-24,10.00,10.00,10.00,10.00,1000
20-May-24,10.00,10.00,10.00,10.00,1000
02-May-24,10.97,10.97,10.00,10.00,2097
30-Apr-24,11.00,11.00,11.00,11.00,1100
15-Apr-24,11.80,11.80,11.80,11.80,1180
09-Apr-24,12.00,12.00,11.94,11.94,240000
07-Mar-24,12.00,12.00,12.00,12.00,1200
26-Feb-24,12.00,12.00,12.00,12.00,1200
19-Feb-24,12.00,12.00,12.00,12.00,1200
29-Jan-24,12.00,12.00,12.00,12.00,2400
22-Jan-24,13.00,13.00,13.00,13.00,2600
18-Jan-24,13.00,13.00,13.00,13.00,1300
16-Jan-24,13.10,13.10,13.10,13.10,1310
12-Jan-24,13.00,13.00,13.00,13.00,1300
10-Jan-24,14.06,14.06,14.06,14.06,1406
02-Jan-24,14.80,14.80,14.80,14.80,1480
28-Dec-23,14.80,14.80,14.80,14.80,1480
08-Dec-23,14.80,14.80,14.80,14.80,2960
06-Nov-23,15.00,15.00,15.00,15.00,1500
01-Nov-23,15.00,15.00,15.00,15.00,10500
31-Oct-23,14.82,15.00,14.82,15.00,2982
30-Oct-23,15.00,15.00,15.00,15.00,18000
13-Oct-23,15.00,15.00,15.00,15.00,1500
10-Oct-23,16.00,16.00,15.00,15.00,12100
06-Oct-23,15.80,15.90,15.80,15.90,3170
05-Oct-23,13.70,15.00,13.70,15.00,28960
04-Oct-23,13.53,13.54,13.53,13.54,2707
11-Jul-23,13.70,13.70,13.70,13.70,1370
06-Jul-23,13.23,13.33,13.23,13.27,15903
20-Jun-23,14.42,14.42,14.42,14.42,1442
16-Jun-23,14.60,14.60,14.60,14.60,1460
15-Jun-23,14.78,14.78,14.78,14.78,2956
14-Jun-23,14.63,14.63,14.60,14.60,13158
13-Jun-23,14.63,14.63,14.63,14.63,4389
12-Jun-23,14.31,14.64,14.30,14.63,17309
*exoneração de responsabilidade e termos de uso