ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CBEE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cbee3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/04/20250,23%0,028,828,828,828,822K2
25/03/20250,00%0,008,808,808,808,808801
24/03/2025-15,22%-1,588,808,808,808,805K5
21/03/2025-0,19%-0,0210,3810,3810,3810,381K1
18/03/2025-0,86%-0,0910,4010,4010,4010,402K2
10/02/20250,00%0,0010,4910,4910,4910,491K1
09/01/20254,80%0,4810,4910,0110,0110,492K2
23/12/2024-16,58%-1,9910,0110,0110,0110,016K3
10/12/20240,00%0,0012,0012,0012,0012,002K2
09/12/20240,00%0,0012,0012,0012,0012,005K2
03/12/20240,00%0,0012,0012,0012,0012,001K1
26/11/20244,99%0,5712,0012,0012,0012,001K1
14/11/2024-12,01%-1,5611,4311,4311,4311,431K1
12/11/2024-0,08%-0,0112,9911,0111,0112,994K3
25/10/2024-8,58%-1,2213,0013,1513,0013,1516K8
30/09/2024-8,44%-1,3114,2215,5314,0615,534K3
26/09/2024-2,88%-0,4615,5315,9015,5317,005K3
25/09/2024-15,80%-3,0015,9919,1015,9519,1016K7
24/09/202411,71%1,9918,9918,9918,9918,9917K3
23/09/2024-14,96%-2,9917,0019,9917,0019,9918K9
20/09/202499,90%9,9919,9919,9919,9919,996K3
12/09/20241,01%0,1010,0010,0010,0010,0011K5
05/09/20240,00%0,009,9010,009,9010,008K5
02/09/20241,02%0,109,909,909,909,909901
23/08/20240,00%0,009,809,809,809,809801
22/08/2024-1,01%-0,109,809,809,809,805K2
24/07/2024-1,00%-0,109,909,909,909,909901
19/07/20242,04%0,2010,009,609,6010,002K2
18/07/2024-2,00%-0,209,809,809,809,809801
16/07/20242,04%0,2010,0010,0010,0010,0010001
15/07/20240,00%0,009,809,809,809,802K1
05/07/2024-1,01%-0,109,809,809,809,809801
04/07/20240,00%0,009,909,909,909,909901
03/07/20240,00%0,009,9010,009,9010,002K2
01/07/20242,06%0,209,9010,009,9010,002K2
28/06/2024-3,00%-0,309,7010,009,7010,003K3
27/06/20247,07%0,6610,0011,0010,0011,002K2
21/06/20243,78%0,349,349,339,339,347K6
20/06/2024-0,11%-0,019,009,009,009,009001
18/06/2024-1,21%-0,119,019,019,019,019011
11/06/2024-8,80%-0,889,129,129,129,124K4
21/05/20240,00%0,0010,0010,0010,0010,0010001
20/05/20240,00%0,0010,0010,0010,0010,0010001
02/05/2024-9,09%-1,0010,0010,9710,0010,972K2
30/04/2024-6,78%-0,8011,0011,0011,0011,001K1
15/04/2024-1,17%-0,1411,8011,8011,8011,801K1
09/04/2024-0,50%-0,0611,9412,0011,9412,00240K4
07/03/20240,00%0,0012,0012,0012,0012,001K1
26/02/20240,00%0,0012,0012,0012,0012,001K1
19/02/20240,00%0,0012,0012,0012,0012,001K1
29/01/2024-7,69%-1,0012,0012,0012,0012,002K1
22/01/20240,00%0,0013,0013,0013,0013,003K1
18/01/2024-0,76%-0,1013,0013,0013,0013,001K1
16/01/20240,77%0,1013,1013,1013,1013,101K1
12/01/2024-7,54%-1,0613,0013,0013,0013,001K1
10/01/2024-5,00%-0,7414,0614,0614,0614,061K1
02/01/20240,00%0,0014,8014,8014,8014,801K1
28/12/20230,00%0,0014,8014,8014,8014,801K1
08/12/2023-1,33%-0,2014,8014,8014,8014,803K2
06/11/20230,00%0,0015,0015,0015,0015,002K1
01/11/20230,00%0,0015,0015,0015,0015,0010K1
31/10/20230,00%0,0015,0014,8214,8215,003K2
30/10/20230,00%0,0015,0015,0015,0015,0018K3
13/10/20230,00%0,0015,0015,0015,0015,002K1
10/10/2023-5,66%-0,9015,0016,0015,0016,0012K5
06/10/20236,00%0,9015,9015,8015,8015,903K2
05/10/202310,78%1,4615,0013,7013,7015,0029K10
04/10/2023-1,17%-0,1613,5413,5313,5313,543K2
11/07/20233,24%0,4313,7013,7013,7013,701K1
06/07/2023-7,98%-1,1513,2713,2313,2313,3316K9
20/06/2023-1,23%-0,1814,4214,4214,4214,421K1
16/06/2023-1,22%-0,1814,6014,6014,6014,601K1
15/06/20231,23%0,1814,7814,7814,7814,783K1
14/06/2023-0,21%-0,0314,6014,6314,6014,6313K4
13/06/20230,00%0,0014,6314,6314,6314,634K3
12/06/2023-9,80%-1,5914,6314,3114,3014,6417K11
29/05/202315,69%2,2016,2214,0214,0216,2211K6
26/05/202312,16%1,5214,0212,2512,2514,024K3
23/05/2023-3,85%-0,5012,5012,5012,5012,501K1
09/05/202317,01%1,8913,0013,0013,0013,0031K7
05/05/2023-14,54%-1,8911,1111,1111,1111,111K1
13/04/20236,56%0,8013,0013,0013,0013,003K1
11/04/2023-6,37%-0,8312,2012,2012,2012,201K1
10/04/2023-0,53%-0,0713,0313,1013,0313,103K2
06/04/20230,00%0,0013,1013,1013,1013,104K2
05/04/2023-1,36%-0,1813,1013,1013,1013,104K1
27/03/2023-1,70%-0,2313,2813,2813,2813,281K1
20/03/2023-3,08%-0,4313,5113,5113,5113,511K1
24/02/2023-0,43%-0,0613,9413,9413,9413,941K1
22/02/2023-12,12%-1,9314,0014,6414,0014,643K2
10/02/2023-0,06%-0,0115,9315,9315,9315,933K2
09/02/202314,35%2,0015,9415,9415,9415,942K1
02/02/20232,50%0,3413,9413,9413,9413,941K1
30/01/20231,12%0,1513,6013,6013,6013,601K1
24/01/20234,10%0,5313,4512,9212,9213,453K2
10/01/2023-2,71%-0,3612,9212,9212,9212,921K1
03/01/2023-1,56%-0,2113,2813,2813,2813,281K1
13/12/2022-3,64%-0,5113,4912,5112,5113,494K3
01/12/20220,00%0,0014,0014,0014,0014,003K2
21/11/2022-0,07%-0,0114,0014,0314,0014,0313K5
10/11/20220,07%0,0114,0114,0114,0114,013K2
31/10/2022-5,41%-0,8014,0014,0014,0014,003K2
28/10/20222,78%0,4014,8014,8014,8014,801K1
19/10/2022-0,69%-0,1014,4014,4014,4014,403K2
18/10/2022-3,33%-0,5014,5015,9014,5015,905K3
17/10/2022-11,50%-1,9515,0015,2915,0015,2921K8
13/10/20229,35%1,4516,9516,9516,9516,952K1
29/07/20220,00%0,0015,5015,5015,5015,502K1
26/07/2022-1,40%-0,2215,5015,5015,5015,502K1
20/07/2022-3,26%-0,5315,7215,7215,7215,723K2
18/07/20222,72%0,4316,2516,2516,2516,252K1
15/07/2022-17,65%-3,3915,8215,3715,3715,8928K18
12/07/20220,00%0,0019,2119,2119,2119,212K1
09/05/20220,00%0,0019,2119,2119,2119,214K1
27/04/2022-12,68%-2,7919,2119,2119,2119,212K1
29/03/20220,00%0,0022,0022,0022,0022,004K2
22/03/20224,76%1,0022,0022,0022,0022,004K1
15/03/2022-4,55%-1,0021,0021,0021,0021,008K2
14/03/20224,76%1,0022,0022,0022,0022,0013K3
11/03/20220,00%0,0021,0021,0021,0021,006K1
08/03/20220,00%0,0021,0021,0021,0021,006K2
03/03/20225,00%1,0021,0021,0021,0021,006K3
02/03/202211,05%1,9920,0020,0020,0020,002K1
25/02/2022-15,05%-3,1918,0119,5018,0119,504K2
24/02/2022-7,42%-1,7021,2021,2021,2021,2119K6
18/02/2022-0,43%-0,1022,9023,0022,9023,0030K13
15/02/2022-0,04%-0,0123,0023,0223,0023,0216K4
11/02/2022-0,04%-0,0123,0123,0123,0123,012K1
10/02/20220,00%0,0023,0223,0223,0223,022K1
09/02/20220,00%0,0023,0223,0223,0223,022K1
07/02/20220,04%0,0123,0223,0223,0223,022K1
04/02/20220,00%0,0023,0123,0123,0123,015K2
27/01/2022-6,16%-1,5123,0123,0123,0123,012K1
07/01/2022--24,5224,5224,5224,52105K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar