Cotação atual, histórico e gráfico do papel: CBOP11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
27-Aug-26,28.27,28.27,24.00,27.99,20746
26-Aug-26,28.79,28.79,28.79,28.79,316
25-Aug-26,28.02,28.80,28.02,28.80,192959
24-Aug-26,28.79,28.80,28.27,28.27,4602
21-Aug-26,28.78,28.80,28.01,28.80,2385
20-Aug-26,27.08,28.80,27.06,28.02,3372
19-Aug-26,28.80,28.80,27.60,28.80,13582
18-Aug-26,32.00,32.00,28.81,29.15,5155
17-Aug-26,36.50,36.50,29.89,29.89,3310
14-Aug-26,29.76,36.55,29.76,36.55,5852
13-Aug-26,30.00,30.00,29.76,29.76,1786
12-Aug-26,30.00,30.00,29.99,30.00,51239
11-Aug-26,29.76,29.76,29.76,29.76,892
10-Aug-26,29.76,29.76,29.76,29.76,8451
07-Aug-26,29.76,29.76,29.76,29.76,16665
06-Aug-26,29.40,29.76,27.05,29.76,1425
05-Aug-26,29.20,29.40,29.20,29.40,5238
04-Aug-26,29.40,29.40,29.40,29.40,147
03-Aug-26,28.95,29.40,28.95,29.40,699
30-Jul-26,29.14,29.15,29.14,29.15,4022
29-Jul-26,29.19,29.19,28.70,29.18,2127
28-Jul-26,29.20,29.20,29.17,29.19,3617
27-Jul-26,31.13,31.13,29.10,29.17,3360
24-Jul-26,30.93,30.94,30.93,30.94,1577
23-Jul-26,31.05,31.05,29.01,30.00,3444
22-Jul-26,30.61,30.61,30.60,30.61,1683
21-Jul-26,31.07,31.14,30.61,30.61,494
20-Jul-26,31.12,31.16,31.12,31.14,778
17-Jul-26,31.12,31.15,31.10,31.10,1370
16-Jul-26,32.20,32.20,31.12,31.12,221
15-Jul-26,32.48,32.48,31.12,32.48,1220
14-Jul-26,32.48,32.49,32.47,32.49,1137
13-Jul-26,31.14,31.14,30.90,31.14,653
10-Jul-26,31.22,31.22,31.00,31.00,124
09-Jul-26,30.06,30.06,29.76,29.76,300
08-Jul-26,30.09,30.09,30.05,30.05,420
07-Jul-26,30.06,30.06,30.06,30.06,3426
06-Jul-26,30.98,30.99,30.98,30.99,123
03-Jul-26,32.49,32.49,30.02,30.99,903
01-Jul-26,32.65,32.65,32.32,32.32,615
30-Jun-26,32.33,33.49,32.33,33.49,3697
29-Jun-26,32.65,32.65,32.33,32.33,6982
26-Jun-26,32.64,32.70,32.30,32.70,3453
25-Jun-26,32.64,32.65,32.64,32.65,7280
24-Jun-26,32.65,32.69,32.65,32.65,58574
23-Jun-26,32.65,32.65,32.65,32.65,4571
22-Jun-26,32.65,32.65,32.65,32.65,163
19-Jun-26,32.65,32.65,32.65,32.65,359
18-Jun-26,32.65,32.65,32.65,32.65,261
17-Jun-26,31.94,32.65,31.50,32.65,71340
16-Jun-26,33.48,33.48,33.48,33.48,33
15-Jun-26,32.68,33.49,31.61,33.49,2850
11-Jun-26,32.01,32.69,32.00,32.69,3720
10-Jun-26,32.98,33.00,31.51,33.00,875
09-Jun-26,31.51,33.00,31.50,33.00,7738
08-Jun-26,31.94,32.61,31.90,31.90,2507
05-Jun-26,32.78,33.49,32.60,32.60,719
03-Jun-26,34.27,34.27,32.49,32.78,1206
02-Jun-26,29.56,34.29,28.97,33.99,8027
01-Jun-26,34.02,34.02,29.25,29.25,15114
28-May-26,35.66,35.66,35.30,35.30,7130
27-May-26,35.30,35.30,35.30,35.30,2824
26-May-26,35.30,35.30,35.30,35.30,11225
25-May-26,35.30,35.31,35.30,35.30,529
22-May-26,35.30,35.30,35.30,35.30,2471
21-May-26,35.30,35.32,35.30,35.32,8084
20-May-26,33.99,36.78,33.99,35.32,5954
19-May-26,36.87,36.87,33.91,36.69,9029
18-May-26,34.35,36.98,34.35,36.90,702
15-May-26,36.11,39.00,35.06,35.06,801
14-May-26,37.30,37.30,35.01,36.90,28775
13-May-26,37.44,37.44,36.90,37.30,3172
12-May-26,38.76,38.76,36.81,38.75,9373
11-May-26,36.81,38.76,36.81,38.76,22133
08-May-26,38.00,38.75,38.00,38.75,11400
06-May-26,38.76,38.76,38.76,38.76,38
05-May-26,38.70,38.87,38.70,38.87,232
04-May-26,38.00,38.70,37.05,38.70,7329
30-Apr-26,38.95,38.95,38.95,38.95,38
29-Apr-26,38.08,39.78,38.08,39.00,65919
28-Apr-26,39.79,39.79,39.00,39.79,4157
27-Apr-26,37.25,39.91,37.25,39.91,226
23-Apr-26,37.74,38.02,36.50,38.02,37624
22-Apr-26,38.43,39.00,37.68,39.00,15046
20-Apr-26,37.01,38.43,37.01,38.43,1299
17-Apr-26,38.17,38.83,37.47,38.83,1343
16-Apr-26,37.02,38.20,37.02,38.20,18496
15-Apr-26,38.20,38.20,38.20,38.20,76
14-Apr-26,37.55,38.30,37.22,38.20,2140
13-Apr-26,38.67,38.67,38.31,38.32,3497
10-Apr-26,39.40,39.50,38.63,39.50,18396
07-Apr-26,39.52,40.00,39.50,39.50,60950
06-Apr-26,39.93,39.93,38.31,39.50,8692
02-Apr-26,39.98,39.98,39.94,39.94,439
01-Apr-26,40.00,40.00,38.62,39.40,15045
31-Mar-26,38.31,40.00,38.19,39.97,9280
30-Mar-26,38.00,39.00,38.00,39.00,583
27-Mar-26,39.00,39.00,39.00,39.00,39
25-Mar-26,39.00,39.00,39.00,39.00,27300
24-Mar-26,38.51,38.51,38.35,38.50,845
23-Mar-26,37.39,39.88,37.39,38.51,1158
20-Mar-26,38.05,38.06,38.05,38.06,342
19-Mar-26,38.05,38.05,38.05,38.05,266
18-Mar-26,38.15,38.15,38.04,38.04,532
17-Mar-26,36.31,38.15,36.31,38.15,1927
16-Mar-26,38.54,38.70,36.30,37.97,32587
13-Mar-26,39.04,39.04,38.40,38.53,5446
12-Mar-26,39.02,39.02,38.50,38.50,542
11-Mar-26,39.99,39.99,38.40,38.40,2056
10-Mar-26,39.39,39.39,38.40,38.85,3704
09-Mar-26,40.08,40.09,38.55,39.76,795
06-Mar-26,40.09,40.09,40.08,40.09,200
05-Mar-26,40.00,40.00,40.00,40.00,12000
04-Mar-26,39.92,40.09,39.55,40.09,9291
03-Mar-26,39.94,40.09,39.94,39.94,400
02-Mar-26,38.36,40.09,38.36,40.09,10999
27-Feb-26,39.92,40.00,39.41,40.00,4947
26-Feb-26,40.07,40.07,40.00,40.00,320
25-Feb-26,39.95,40.00,39.95,39.99,4115
24-Feb-26,40.00,40.00,40.00,40.00,40
23-Feb-26,40.07,40.07,40.00,40.00,39560
20-Feb-26,40.06,40.06,40.00,40.00,12440
19-Feb-26,40.50,40.50,40.07,40.07,764
18-Feb-26,40.01,40.48,40.01,40.19,686
13-Feb-26,40.37,40.37,40.00,40.00,2242
12-Feb-26,40.02,40.37,40.02,40.37,26441
11-Feb-26,40.79,40.79,40.50,40.50,649
10-Feb-26,40.00,40.31,40.00,40.00,1643
09-Feb-26,40.78,40.78,40.00,40.00,8720
06-Feb-26,39.43,40.99,39.41,40.00,140151
05-Feb-26,39.41,40.09,39.41,40.00,3554
04-Feb-26,40.98,40.98,39.41,39.41,4349
03-Feb-26,39.41,40.99,39.41,39.42,6682
02-Feb-26,37.44,40.15,37.44,39.41,13093