ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CBOP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20192,46%1,7371,9871,4970,5671,9974K47
17/04/2019-1,95%-1,4070,2571,9869,9971,98255K181
16/04/20190,63%0,4571,6571,5171,5071,80117K52
15/04/2019-0,42%-0,3071,2071,1071,1071,5031K70
12/04/20190,69%0,4971,5071,5071,0071,5040K69
11/04/2019-1,10%-0,7971,0171,8071,0171,8052K40
10/04/20190,17%0,1271,8071,6871,4371,8020K24
09/04/20190,22%0,1671,6871,5271,5271,9821K35
08/04/20190,01%0,0171,5271,5171,1371,5449K43
05/04/20191,13%0,8071,5171,0070,7571,5348K54
04/04/2019-1,15%-0,8270,7171,5370,6471,53101K92
03/04/20190,07%0,0571,5371,5271,0671,5391K49
02/04/2019-0,03%-0,0271,4871,5071,4171,6830K40
01/04/2019-0,45%-0,3271,5071,9171,0671,9151K51
29/03/20190,03%0,0271,8272,1671,3572,16102K82
28/03/20190,28%0,2071,8071,9971,7171,9953K38
27/03/2019-0,56%-0,4071,6072,0471,3772,0460K44
26/03/20190,01%0,0172,0071,9971,0172,0039K28
25/03/20190,06%0,0471,9971,9571,9572,0058K56
22/03/20191,90%1,3471,9570,6970,4671,95130K82
21/03/2019-0,37%-0,2670,6171,5470,5071,5487K70
20/03/2019-0,04%-0,0370,8770,7470,7471,5952K43
19/03/2019-1,10%-0,7970,9071,3670,8971,6975K94
18/03/20190,00%0,0071,6971,6971,6071,6978K67
15/03/2019-0,08%-0,0671,6971,7571,3871,7553K60
14/03/2019-0,35%-0,2571,7571,9771,5072,0025K44
13/03/20190,00%0,0072,0071,5071,5072,0030K36
12/03/20190,84%0,6072,0071,4071,4072,0055K59
11/03/20190,89%0,6371,4070,9070,9071,4037K56
08/03/20191,10%0,7770,7769,9069,7470,7745K39
07/03/20190,21%0,1570,0069,8469,5070,0065K48
06/03/20190,65%0,4569,8569,1369,0170,0069K35
01/03/2019-1,84%-1,3069,4070,1569,4070,2082K46
28/02/2019-0,63%-0,4570,7071,0070,1571,0095K75
27/02/20190,76%0,5471,1571,2570,9171,2538K38
26/02/2019-0,55%-0,3970,6171,0070,6171,4658K50
25/02/20190,71%0,5071,0070,7070,7071,0072K69
22/02/20190,90%0,6370,5069,8769,5170,6223K50
21/02/20190,43%0,3069,8769,5769,0069,9049K64
20/02/20190,48%0,3369,5769,7968,5169,7973K85
19/02/20190,01%0,0169,2469,2469,0069,6161K64
18/02/20191,07%0,7369,2368,9468,5069,24148K78
15/02/20190,44%0,3068,5068,6068,3068,94101K54
14/02/2019-1,00%-0,6968,2068,8668,2069,00110K62
13/02/20190,00%0,0068,8968,8068,0068,89222K171
12/02/20190,64%0,4468,8968,4868,0469,17189K102
11/02/2019-3,59%-2,5568,4569,9968,0069,99319K299
08/02/2019-1,38%-0,9971,0071,5070,1071,50100K88
07/02/20191,25%0,8971,9971,8871,0071,9938K41
06/02/2019-1,37%-0,9971,1072,0571,0572,05119K72
05/02/2019-0,36%-0,2672,0972,3572,0072,56119K106
04/02/2019-0,85%-0,6272,3572,9671,7972,96145K203
01/02/2019-0,03%-0,0272,9771,2271,2272,9741K50
31/01/20190,44%0,3272,9972,7571,0073,50197K103
30/01/2019-0,45%-0,3372,6773,4972,6073,49155K98
29/01/2019-0,65%-0,4873,0073,2572,8973,46365K107
28/01/20190,38%0,2873,4873,5572,6073,55211K51
24/01/20190,21%0,1573,2073,9472,7573,94132K51
23/01/2019-0,91%-0,6773,0573,7173,0073,9953K53
22/01/2019-1,05%-0,7873,7274,4973,7074,50110K60
21/01/20190,35%0,2674,5073,6773,6274,50107K72
18/01/20190,31%0,2374,2473,8273,2274,4688K40
17/01/2019-0,66%-0,4974,0174,3973,7074,4063K36
16/01/20191,57%1,1574,5073,7873,1574,5066K52
15/01/2019-0,30%-0,2273,3573,5773,1273,8641K41
14/01/2019-0,58%-0,4373,5773,9973,1274,00102K83
11/01/2019-0,34%-0,2574,0074,2573,8974,3456K35
10/01/20190,91%0,6774,2574,1573,0574,25107K44
09/01/2019-0,89%-0,6673,5873,6772,7674,1586K83
08/01/20190,66%0,4974,2473,9973,6574,2416K28
07/01/2019-0,67%-0,5073,7574,2573,7574,25102K51
04/01/20190,34%0,2574,2574,0073,9574,25518K65
03/01/20190,00%0,0074,0073,1073,0574,0071K62
02/01/20190,53%0,3974,0072,9972,5874,00156K86
28/12/2018-0,53%-0,3973,6174,0073,6174,0065K50
27/12/20180,42%0,3174,0073,6973,6974,0028K25
26/12/2018-0,28%-0,2173,6974,0072,7074,05475K87
21/12/20180,00%0,0073,9073,8973,8074,50187K55
20/12/20181,23%0,9073,9073,9473,2073,9527K31
19/12/20180,40%0,2973,0072,7172,5773,1846K28
18/12/2018-0,27%-0,2072,7173,0072,5773,2527K42
17/12/2018-0,12%-0,0972,9172,6472,6073,0071K48
14/12/20180,14%0,1073,0072,8972,6573,0096K35
13/12/20180,55%0,4072,9072,9972,5073,0022K13
12/12/2018-0,68%-0,5072,5072,7572,5073,0091K35
11/12/20180,00%0,0073,0072,9972,7073,0044K19
10/12/20180,01%0,0173,0072,7072,7073,0027K34
07/12/20181,26%0,9172,9972,8072,6072,9918K23
06/12/2018-0,17%-0,1272,0872,5072,0872,6034K22
05/12/2018-1,10%-0,8072,2072,9972,2073,0024K29
04/12/20181,39%1,0073,0072,5972,4073,0025K36
03/12/2018-0,69%-0,5072,0072,1972,0072,6039K36
30/11/20180,35%0,2572,5072,2572,0073,00198K139
29/11/20180,00%0,0072,2572,2472,0072,2521K34
28/11/20180,88%0,6372,2571,6571,6372,3924K35
27/11/2018-1,20%-0,8771,6272,4071,6272,4046K51
26/11/20180,53%0,3872,4972,4972,3572,5089K36
23/11/20180,29%0,2172,1172,0071,9272,5068K38
22/11/2018-0,42%-0,3071,9072,0071,9072,4850K45
21/11/20180,98%0,7072,2071,5071,5072,2081K28
19/11/2018-1,31%-0,9571,5072,4871,2972,4875K65


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar