Cotação atual, histórico e gráfico do papel: CBOP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20190,90%0,6370,5069,8769,5170,6223K50
21/02/20190,43%0,3069,8769,5769,0069,9049K64
20/02/20190,48%0,3369,5769,7968,5169,7973K85
19/02/20190,01%0,0169,2469,2469,0069,6161K64
18/02/20191,07%0,7369,2368,9468,5069,24148K78
15/02/20190,44%0,3068,5068,6068,3068,94101K54
14/02/2019-1,00%-0,6968,2068,8668,2069,00110K62
13/02/20190,00%0,0068,8968,8068,0068,89222K171
12/02/20190,64%0,4468,8968,4868,0469,17189K102
11/02/2019-3,59%-2,5568,4569,9968,0069,99319K299
08/02/2019-1,38%-0,9971,0071,5070,1071,50100K88
07/02/20191,25%0,8971,9971,8871,0071,9938K41
06/02/2019-1,37%-0,9971,1072,0571,0572,05119K72
05/02/2019-0,36%-0,2672,0972,3572,0072,56119K106
04/02/2019-0,85%-0,6272,3572,9671,7972,96145K203
01/02/2019-0,03%-0,0272,9771,2271,2272,9741K50
31/01/20190,44%0,3272,9972,7571,0073,50197K103
30/01/2019-0,45%-0,3372,6773,4972,6073,49155K98
29/01/2019-0,65%-0,4873,0073,2572,8973,46365K107
28/01/20190,38%0,2873,4873,5572,6073,55211K51
24/01/20190,21%0,1573,2073,9472,7573,94132K51
23/01/2019-0,91%-0,6773,0573,7173,0073,9953K53
22/01/2019-1,05%-0,7873,7274,4973,7074,50110K60
21/01/20190,35%0,2674,5073,6773,6274,50107K72
18/01/20190,31%0,2374,2473,8273,2274,4688K40
17/01/2019-0,66%-0,4974,0174,3973,7074,4063K36
16/01/20191,57%1,1574,5073,7873,1574,5066K52
15/01/2019-0,30%-0,2273,3573,5773,1273,8641K41
14/01/2019-0,58%-0,4373,5773,9973,1274,00102K83
11/01/2019-0,34%-0,2574,0074,2573,8974,3456K35
10/01/20190,91%0,6774,2574,1573,0574,25107K44
09/01/2019-0,89%-0,6673,5873,6772,7674,1586K83
08/01/20190,66%0,4974,2473,9973,6574,2416K28
07/01/2019-0,67%-0,5073,7574,2573,7574,25102K51
04/01/20190,34%0,2574,2574,0073,9574,25518K65
03/01/20190,00%0,0074,0073,1073,0574,0071K62
02/01/20190,53%0,3974,0072,9972,5874,00156K86
28/12/2018-0,53%-0,3973,6174,0073,6174,0065K50
27/12/20180,42%0,3174,0073,6973,6974,0028K25
26/12/2018-0,28%-0,2173,6974,0072,7074,05475K87
21/12/20180,00%0,0073,9073,8973,8074,50187K55
20/12/20181,23%0,9073,9073,9473,2073,9527K31
19/12/20180,40%0,2973,0072,7172,5773,1846K28
18/12/2018-0,27%-0,2072,7173,0072,5773,2527K42
17/12/2018-0,12%-0,0972,9172,6472,6073,0071K48
14/12/20180,14%0,1073,0072,8972,6573,0096K35
13/12/20180,55%0,4072,9072,9972,5073,0022K13
12/12/2018-0,68%-0,5072,5072,7572,5073,0091K35
11/12/20180,00%0,0073,0072,9972,7073,0044K19
10/12/20180,01%0,0173,0072,7072,7073,0027K34
07/12/20181,26%0,9172,9972,8072,6072,9918K23
06/12/2018-0,17%-0,1272,0872,5072,0872,6034K22
05/12/2018-1,10%-0,8072,2072,9972,2073,0024K29
04/12/20181,39%1,0073,0072,5972,4073,0025K36
03/12/2018-0,69%-0,5072,0072,1972,0072,6039K36
30/11/20180,35%0,2572,5072,2572,0073,00198K139
29/11/20180,00%0,0072,2572,2472,0072,2521K34
28/11/20180,88%0,6372,2571,6571,6372,3924K35
27/11/2018-1,20%-0,8771,6272,4071,6272,4046K51
26/11/20180,53%0,3872,4972,4972,3572,5089K36
23/11/20180,29%0,2172,1172,0071,9272,5068K38
22/11/2018-0,42%-0,3071,9072,0071,9072,4850K45
21/11/20180,98%0,7072,2071,5071,5072,2081K28
19/11/2018-1,31%-0,9571,5072,4871,2972,4875K65
16/11/20180,62%0,4572,4572,4970,8272,4961K57
14/11/20180,00%0,0072,0071,9971,9972,1097K28
13/11/20182,11%1,4972,0071,4971,0072,1083K58
12/11/2018-2,07%-1,4970,5171,9970,0571,99489K55
09/11/20182,10%1,4872,0071,0071,0072,0072K51
08/11/2018-2,73%-1,9870,5272,0470,5072,1069K48
07/11/20181,16%0,8372,5071,9671,8872,50147K36
06/11/2018-0,39%-0,2871,6771,9471,2271,9646K32
05/11/20181,34%0,9571,9570,9970,2072,0077K48
01/11/2018-1,38%-0,9971,0071,9070,0571,9034K37
31/10/20181,95%1,3871,9971,9971,2072,00222K156
30/10/20180,71%0,5070,6171,6469,9571,6575K72
29/10/2018-1,25%-0,8970,1170,6370,0071,5072K79
26/10/20180,85%0,6071,0070,8970,7371,1354K29
25/10/2018-0,71%-0,5070,4070,5970,2870,9923K26
24/10/20180,50%0,3570,9070,5870,2070,9524K15
23/10/20180,64%0,4570,5570,3970,3970,9920K21
22/10/2018-0,58%-0,4170,1070,6170,0070,6235K45
19/10/20180,00%0,0070,5171,1170,3571,1131K18
18/10/20180,66%0,4670,5170,0670,0071,0037K31
17/10/2018-0,67%-0,4770,0570,4069,4070,5234K39
16/10/2018-0,04%-0,0370,5271,4370,5075,76222K99
15/10/2018-1,96%-1,4170,5570,5170,0271,9636K47
11/10/20185,13%3,5171,9668,9368,0072,49261K64
10/10/20180,88%0,6068,4568,2967,9468,9550K33
09/10/20180,00%0,0067,8567,7866,6168,0047K54
08/10/20180,52%0,3567,8567,8066,7568,5062K41
05/10/20180,39%0,2667,5067,3067,0167,5020K18
04/10/20180,21%0,1467,2467,1567,1067,249K13
03/10/20180,81%0,5467,1066,5666,5667,4024K25
02/10/20180,09%0,0666,5667,0066,5667,9839K34
01/10/2018-1,04%-0,7066,5068,0066,0268,0033K50
28/09/20180,03%0,0267,2067,0166,4067,2029K21
27/09/2018-0,03%-0,0267,1867,2067,0267,2040K34
26/09/20180,01%0,0167,2067,2067,0667,208K13
25/09/2018-0,46%-0,3167,1967,0066,4267,3038K41
24/09/20180,09%0,0667,5067,4466,7167,5047K33


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br