ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CBOP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cbop11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,00%0,0026,0026,5425,9426,553K9
18/11/2024-0,27%-0,0726,0025,9525,0726,0030K807
14/11/20240,27%0,0726,0726,0025,5126,0715K435
13/11/20240,00%0,0026,0026,0025,5026,0117K610
12/11/20240,04%0,0126,0026,0024,8126,009K278
11/11/2024-0,04%-0,0125,9926,0025,0026,016K191
08/11/20240,00%0,0026,0025,9925,2326,515K63
07/11/20240,39%0,1026,0026,6924,5026,696K131
06/11/20242,17%0,5525,9025,3425,3426,0037K553
05/11/20247,83%1,8425,3524,3922,5725,3520K113
04/11/2024-2,20%-0,5323,5123,7623,1723,7698415
01/11/2024-0,87%-0,2124,0424,2024,0424,204K7
31/10/20240,00%0,0024,2524,2624,2524,268K3
30/10/2024-0,04%-0,0124,2524,2524,2524,266K3
29/10/2024-0,16%-0,0424,2624,3024,2524,3018K11
28/10/20240,21%0,0524,3024,2524,2524,3113K8
25/10/20240,00%0,0024,2524,2724,2524,541K8
24/10/20240,00%0,0024,2524,2624,2525,3586K30
23/10/2024-1,90%-0,4724,2524,7224,2524,9912K16
22/10/2024-1,12%-0,2824,7225,0024,7225,0045K16
21/10/20240,00%0,0025,0025,0025,0025,001K2
18/10/2024-0,04%-0,0125,0025,0025,0025,392K11
17/10/2024-1,50%-0,3825,0125,3925,0125,392K18
16/10/20241,32%0,3325,3925,0125,0025,3947K15
15/10/2024-1,73%-0,4425,0625,4925,0625,502K13
14/10/2024-0,27%-0,0725,5025,8325,0025,8340K34
11/10/20241,35%0,3425,5725,2025,0025,573K18
10/10/2024-3,22%-0,8425,2326,0425,0326,041803
09/10/20240,00%0,0026,0725,6225,1726,071K7
08/10/20243,33%0,8426,0725,0025,0026,2320K15
07/10/2024-0,67%-0,1725,2326,4825,0226,485K38
04/10/20240,00%0,0025,4025,1125,0025,4013K12
03/10/20241,56%0,3925,4025,7525,0026,6616K35
02/10/20240,04%0,0125,0125,0025,0027,037K20
01/10/2024-1,77%-0,4525,0025,4525,0025,464K20
30/09/2024-1,85%-0,4825,4525,7025,4525,7221K18
27/09/20240,89%0,2325,9325,7025,7025,934888
26/09/2024-1,08%-0,2825,7025,9825,7025,9831K19
25/09/20241,09%0,2825,9825,7025,7026,883427
24/09/2024-5,10%-1,3825,7027,8525,3727,8511K39
23/09/20240,26%0,0727,0827,0026,7227,145K13
20/09/2024-0,52%-0,1427,0127,1527,0027,1540K21
19/09/20240,00%0,0027,1527,1627,1527,164K9
18/09/20240,00%0,0027,1527,1627,1527,412K10
17/09/2024-0,91%-0,2527,1527,3027,1527,305K12
16/09/2024-0,07%-0,0227,4027,4027,4027,40542
13/09/20240,07%0,0227,4227,9827,4227,98833
12/09/20240,11%0,0327,4027,1527,1527,402K7
11/09/20240,74%0,2027,3727,1527,1527,3725K14
10/09/2024-1,91%-0,5327,1727,3527,1727,357634
09/09/20240,00%0,0027,7027,5327,4427,705505
06/09/2024-2,15%-0,6127,7027,6527,6527,708846
05/09/20242,02%0,5628,3127,1527,1528,313K15
04/09/2024-0,11%-0,0327,7527,7827,0027,796K23
03/09/2024-0,79%-0,2227,7828,9927,4328,993K12
02/09/2024-0,07%-0,0228,0027,9727,4928,0010K24
30/08/20240,07%0,0228,0228,0027,9928,022K9
29/08/20240,04%0,0128,0027,9927,9928,003354
28/08/2024-0,39%-0,1127,9927,9927,9928,0815K15
27/08/20240,36%0,1028,1028,0128,0028,105885
26/08/2024-0,18%-0,0528,0028,0028,0028,2464510
23/08/20240,21%0,0628,0527,9927,9928,415K17
22/08/2024-0,92%-0,2627,9928,4727,9928,487K17
21/08/20240,04%0,0128,2527,9927,9928,483K14
20/08/20240,00%0,0028,2428,2328,2328,268K15
19/08/20240,86%0,2428,2428,0027,9928,248K15
16/08/2024-0,21%-0,0628,0028,0628,0028,205K12
15/08/2024-0,50%-0,1428,0628,0627,9928,066K11
14/08/2024-0,18%-0,0528,2028,2528,0628,472K6
13/08/20240,68%0,1928,2528,0628,0628,251K4
12/08/20240,00%0,0028,0628,0528,0528,063K6
09/08/20240,00%0,0028,0627,9927,9928,0624K7
08/08/20240,18%0,0528,0628,0727,9928,0713K16
07/08/20240,07%0,0228,0127,9927,9928,015K6
06/08/2024-0,11%-0,0327,9928,0227,9928,0217K19
05/08/20240,11%0,0328,0228,0427,9928,043K11
02/08/20240,11%0,0327,9927,4027,4027,9914K29
01/08/2024-0,82%-0,2327,9627,9527,9528,018678
31/07/2024-0,04%-0,0128,1928,0228,0128,532K11
30/07/20240,04%0,0128,2028,7928,2028,802K9
29/07/20240,57%0,1628,1928,0028,0028,198K8
26/07/20240,11%0,0328,0328,0028,0028,034K10
25/07/20242,19%0,6028,0027,4027,4028,013K24
24/07/2024-0,65%-0,1827,4027,4027,4027,407K5
23/07/20240,55%0,1527,5827,4127,4027,582K8
22/07/20240,11%0,0327,4327,4027,4028,7813K22
19/07/2024-0,40%-0,1127,4027,4227,4027,427K8
18/07/20240,00%0,0027,5127,5127,4527,515K6
17/07/20240,33%0,0927,5127,4227,4029,4822K20
16/07/2024-2,77%-0,7827,4228,2027,4128,202K17
15/07/20241,92%0,5328,2027,4127,4128,2018K19
12/07/20240,95%0,2627,6727,4127,4127,673K5
11/07/2024-1,05%-0,2927,4127,4127,4127,707K11
10/07/2024-0,11%-0,0327,7027,7027,7027,701661
09/07/20240,00%0,0027,7327,7327,7327,731103
08/07/2024-1,67%-0,4727,7327,6327,4027,733K15
05/07/20240,75%0,2128,2028,0528,0528,404237
04/07/20241,19%0,3327,9927,6527,3328,899K13
03/07/20240,47%0,1327,6627,5327,2027,691K7
02/07/2024-0,07%-0,0227,5327,1727,1727,532K7
01/07/20241,21%0,3327,5527,2127,2027,722K17
28/06/20240,00%0,0027,2227,2327,1727,2397811
27/06/20240,18%0,0527,2227,2227,1727,222175
26/06/2024-0,22%-0,0627,1727,1727,1627,215K7
25/06/20240,11%0,0327,2327,2027,1627,232K12
24/06/2024-0,15%-0,0427,2027,2427,1727,242K9
21/06/20240,00%0,0027,2427,2527,2427,253K7
20/06/2024-0,04%-0,0127,2427,2027,1627,2451K11
19/06/20240,33%0,0927,2527,1727,1627,2531K14
18/06/2024-0,40%-0,1127,1627,1127,1127,5123K13
17/06/2024-0,76%-0,2127,2727,1127,1127,274079
14/06/20240,59%0,1627,4827,3627,3627,481644
13/06/20240,04%0,0127,3227,3127,1527,322K12
12/06/2024-1,59%-0,4427,3127,5027,3127,5010K7
11/06/2024-0,89%-0,2527,7527,7727,7527,824K12
10/06/20240,32%0,0928,0027,9127,0128,0010K35
07/06/2024-0,32%-0,0927,9127,9327,9027,935K4
06/06/2024-0,32%-0,0928,0028,0128,0028,297K19
05/06/2024-0,67%-0,1928,0928,0228,0228,1116K20
04/06/20240,75%0,2128,2828,1028,0928,3022K15
03/06/2024-0,78%-0,2228,0728,2028,0729,3332K15
31/05/20240,60%0,1728,2928,3628,1228,362K24
29/05/2024-0,04%-0,0128,1228,1328,1228,182K11
28/05/20240,04%0,0128,1328,1228,1228,4912K24
27/05/2024-0,04%-0,0128,1228,1328,1228,1330K22
24/05/20240,00%0,0028,1328,1228,1228,271K11
23/05/20240,00%0,0028,1328,1328,1228,152K10
22/05/2024-0,07%-0,0228,1328,1528,1228,518K11
21/05/2024-2,60%-0,7528,1528,3328,1528,5113K15
20/05/20240,07%0,0228,9028,3028,1428,912K13
17/05/2024-0,21%-0,0628,8828,3528,1228,898K17
16/05/20242,92%0,8228,9428,1328,1229,042K12
15/05/2024-3,73%-1,0928,1229,2228,1229,237K20
14/05/2024--29,2129,2329,2129,231K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar