Cotação atual, histórico e gráfico do papel: CBOP11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
14-Apr-26,37.55,38.30,37.22,38.20,2140
13-Apr-26,38.67,38.67,38.31,38.32,3497
10-Apr-26,39.40,39.50,38.63,39.50,18396
07-Apr-26,39.52,40.00,39.50,39.50,60950
06-Apr-26,39.93,39.93,38.31,39.50,8692
02-Apr-26,39.98,39.98,39.94,39.94,439
01-Apr-26,40.00,40.00,38.62,39.40,15045
31-Mar-26,38.31,40.00,38.19,39.97,9280
30-Mar-26,38.00,39.00,38.00,39.00,583
27-Mar-26,39.00,39.00,39.00,39.00,39
25-Mar-26,39.00,39.00,39.00,39.00,27300
24-Mar-26,38.51,38.51,38.35,38.50,845
23-Mar-26,37.39,39.88,37.39,38.51,1158
20-Mar-26,38.05,38.06,38.05,38.06,342
19-Mar-26,38.05,38.05,38.05,38.05,266
18-Mar-26,38.15,38.15,38.04,38.04,532
17-Mar-26,36.31,38.15,36.31,38.15,1927
16-Mar-26,38.54,38.70,36.30,37.97,32587
13-Mar-26,39.04,39.04,38.40,38.53,5446
12-Mar-26,39.02,39.02,38.50,38.50,542
11-Mar-26,39.99,39.99,38.40,38.40,2056
10-Mar-26,39.39,39.39,38.40,38.85,3704
09-Mar-26,40.08,40.09,38.55,39.76,795
06-Mar-26,40.09,40.09,40.08,40.09,200
05-Mar-26,40.00,40.00,40.00,40.00,12000
04-Mar-26,39.92,40.09,39.55,40.09,9291
03-Mar-26,39.94,40.09,39.94,39.94,400
02-Mar-26,38.36,40.09,38.36,40.09,10999
27-Feb-26,39.92,40.00,39.41,40.00,4947
26-Feb-26,40.07,40.07,40.00,40.00,320
25-Feb-26,39.95,40.00,39.95,39.99,4115
24-Feb-26,40.00,40.00,40.00,40.00,40
23-Feb-26,40.07,40.07,40.00,40.00,39560
20-Feb-26,40.06,40.06,40.00,40.00,12440
19-Feb-26,40.50,40.50,40.07,40.07,764
18-Feb-26,40.01,40.48,40.01,40.19,686
13-Feb-26,40.37,40.37,40.00,40.00,2242
12-Feb-26,40.02,40.37,40.02,40.37,26441
11-Feb-26,40.79,40.79,40.50,40.50,649
10-Feb-26,40.00,40.31,40.00,40.00,1643
09-Feb-26,40.78,40.78,40.00,40.00,8720
06-Feb-26,39.43,40.99,39.41,40.00,140151
05-Feb-26,39.41,40.09,39.41,40.00,3554
04-Feb-26,40.98,40.98,39.41,39.41,4349
03-Feb-26,39.41,40.99,39.41,39.42,6682
02-Feb-26,37.44,40.15,37.44,39.41,13093
30-Jan-26,40.74,40.74,38.37,38.37,5660
29-Jan-26,41.00,41.00,41.00,41.00,41
28-Jan-26,40.99,40.99,39.74,39.99,1915
27-Jan-26,40.98,40.98,39.30,40.00,26945
26-Jan-26,38.85,40.03,38.70,40.03,57294
23-Jan-26,40.30,40.30,37.51,38.85,6082
22-Jan-26,41.67,41.67,39.87,39.90,31481
21-Jan-26,39.02,40.61,39.02,40.12,4112
20-Jan-26,39.96,41.71,39.96,40.59,3664
19-Jan-26,40.86,41.00,39.67,40.13,21909
16-Jan-26,39.98,41.90,39.98,41.00,12409
15-Jan-26,38.96,40.00,37.51,40.00,16061
14-Jan-26,38.43,41.79,37.00,39.01,33257
13-Jan-26,38.22,39.00,37.00,39.00,49146
12-Jan-26,39.90,41.99,38.41,38.41,5532
09-Jan-26,39.98,41.98,39.50,39.50,6592
08-Jan-26,38.92,39.99,37.00,37.00,3768
07-Jan-26,36.87,40.00,36.86,40.00,62211
06-Jan-26,35.32,36.82,34.52,36.82,62988
05-Jan-26,33.60,36.41,33.60,33.63,5611
02-Jan-26,34.41,34.41,33.60,33.60,7216
30-Dec-25,33.17,33.17,33.17,33.17,331
29-Dec-25,33.88,33.88,33.17,33.17,300
26-Dec-25,33.51,33.51,33.17,33.17,21329
23-Dec-25,33.17,33.17,33.17,33.17,99
22-Dec-25,33.18,33.18,33.17,33.17,5440
18-Dec-25,33.10,33.17,29.51,33.17,6567
17-Dec-25,33.17,33.17,33.17,33.17,33
16-Dec-25,33.17,33.18,33.17,33.18,3384
15-Dec-25,33.18,33.82,31.00,33.18,16312
09-Dec-25,28.89,34.29,28.89,33.18,21439
05-Dec-25,34.83,34.83,32.58,34.00,2563
04-Dec-25,33.72,36.00,33.72,34.75,24301
03-Dec-25,34.98,35.00,34.90,35.00,17674
02-Dec-25,34.90,36.01,33.50,35.00,55706
01-Dec-25,36.00,36.00,34.12,35.49,1844
28-Nov-25,36.85,36.85,34.03,36.01,7854
27-Nov-25,33.10,37.00,33.09,37.00,3254207
26-Nov-25,33.29,33.50,33.12,33.50,4073
25-Nov-25,33.50,33.50,33.11,33.11,467
24-Nov-25,33.18,33.49,33.05,33.49,4935
21-Nov-25,33.17,33.49,33.05,33.49,1330
19-Nov-25,33.05,33.17,33.05,33.17,231
18-Nov-25,33.05,33.16,33.05,33.05,5585
17-Nov-25,33.07,33.49,33.07,33.15,99
14-Nov-25,33.05,33.08,33.05,33.07,1223
13-Nov-25,33.05,33.05,33.05,33.05,1784
12-Nov-25,33.05,33.09,33.05,33.05,9221
11-Nov-25,33.05,33.05,33.05,33.05,33
10-Nov-25,33.05,33.05,33.05,33.05,12790
07-Nov-25,33.05,33.06,33.05,33.05,3536
06-Nov-25,33.05,33.05,33.05,33.05,3305
04-Nov-25,33.39,35.28,33.05,33.05,10337
03-Nov-25,33.22,33.55,32.24,33.05,3560
31-Oct-25,31.64,33.50,31.61,33.50,2885
30-Oct-25,31.62,33.50,31.62,33.50,5075
29-Oct-25,30.80,33.95,30.20,33.50,38735
28-Oct-25,31.98,33.00,29.66,33.00,2739916
27-Oct-25,32.00,32.00,29.40,31.98,2623204
24-Oct-25,30.00,32.00,29.40,32.00,1332
22-Oct-25,29.89,30.00,29.70,30.00,12452
21-Oct-25,26.74,29.89,26.74,29.89,1607
20-Oct-25,26.25,26.75,25.26,26.75,1610
17-Oct-25,25.01,25.99,25.01,25.99,3978
16-Oct-25,25.02,25.02,25.02,25.02,750
15-Oct-25,25.02,25.02,25.00,25.02,7004
14-Oct-25,25.08,25.08,25.00,25.00,6701
13-Oct-25,25.07,25.98,25.07,25.09,3023
10-Oct-25,25.00,26.00,25.00,25.07,6643
09-Oct-25,25.00,25.04,25.00,25.04,5576
08-Oct-25,25.02,25.02,25.02,25.02,400
07-Oct-25,25.00,25.03,25.00,25.00,700
06-Oct-25,25.01,25.07,25.01,25.07,400
03-Oct-25,25.01,25.01,25.00,25.00,65325
02-Oct-25,25.99,26.00,25.00,25.02,5617
01-Oct-25,25.00,25.00,25.00,25.00,8650
30-Sep-25,25.00,25.00,25.00,25.00,125
29-Sep-25,24.51,24.99,24.51,24.99,567
26-Sep-25,24.51,24.51,24.51,24.51,98
25-Sep-25,24.52,24.53,24.51,24.51,18456
24-Sep-25,24.26,24.29,24.25,24.25,1770
23-Sep-25,25.87,25.87,25.87,25.87,103
22-Sep-25,25.85,25.85,25.70,25.70,180
19-Sep-25,24.21,24.21,24.21,24.21,581
18-Sep-25,25.85,25.85,24.21,24.21,7243
17-Sep-25,25.86,25.86,24.23,25.85,378
16-Sep-25,23.72,24.22,23.72,24.22,1168
15-Sep-25,23.73,24.20,23.72,23.72,1329