Cotação atual, histórico e gráfico do papel: CBOP11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
28-May-26,35.66,35.66,35.30,35.30,7130
27-May-26,35.30,35.30,35.30,35.30,2824
26-May-26,35.30,35.30,35.30,35.30,11225
25-May-26,35.30,35.31,35.30,35.30,529
22-May-26,35.30,35.30,35.30,35.30,2471
21-May-26,35.30,35.32,35.30,35.32,8084
20-May-26,33.99,36.78,33.99,35.32,5954
19-May-26,36.87,36.87,33.91,36.69,9029
18-May-26,34.35,36.98,34.35,36.90,702
15-May-26,36.11,39.00,35.06,35.06,801
14-May-26,37.30,37.30,35.01,36.90,28775
13-May-26,37.44,37.44,36.90,37.30,3172
12-May-26,38.76,38.76,36.81,38.75,9373
11-May-26,36.81,38.76,36.81,38.76,22133
08-May-26,38.00,38.75,38.00,38.75,11400
06-May-26,38.76,38.76,38.76,38.76,38
05-May-26,38.70,38.87,38.70,38.87,232
04-May-26,38.00,38.70,37.05,38.70,7329
30-Apr-26,38.95,38.95,38.95,38.95,38
29-Apr-26,38.08,39.78,38.08,39.00,65919
28-Apr-26,39.79,39.79,39.00,39.79,4157
27-Apr-26,37.25,39.91,37.25,39.91,226
23-Apr-26,37.74,38.02,36.50,38.02,37624
22-Apr-26,38.43,39.00,37.68,39.00,15046
20-Apr-26,37.01,38.43,37.01,38.43,1299
17-Apr-26,38.17,38.83,37.47,38.83,1343
16-Apr-26,37.02,38.20,37.02,38.20,18496
15-Apr-26,38.20,38.20,38.20,38.20,76
14-Apr-26,37.55,38.30,37.22,38.20,2140
13-Apr-26,38.67,38.67,38.31,38.32,3497
10-Apr-26,39.40,39.50,38.63,39.50,18396
07-Apr-26,39.52,40.00,39.50,39.50,60950
06-Apr-26,39.93,39.93,38.31,39.50,8692
02-Apr-26,39.98,39.98,39.94,39.94,439
01-Apr-26,40.00,40.00,38.62,39.40,15045
31-Mar-26,38.31,40.00,38.19,39.97,9280
30-Mar-26,38.00,39.00,38.00,39.00,583
27-Mar-26,39.00,39.00,39.00,39.00,39
25-Mar-26,39.00,39.00,39.00,39.00,27300
24-Mar-26,38.51,38.51,38.35,38.50,845
23-Mar-26,37.39,39.88,37.39,38.51,1158
20-Mar-26,38.05,38.06,38.05,38.06,342
19-Mar-26,38.05,38.05,38.05,38.05,266
18-Mar-26,38.15,38.15,38.04,38.04,532
17-Mar-26,36.31,38.15,36.31,38.15,1927
16-Mar-26,38.54,38.70,36.30,37.97,32587
13-Mar-26,39.04,39.04,38.40,38.53,5446
12-Mar-26,39.02,39.02,38.50,38.50,542
11-Mar-26,39.99,39.99,38.40,38.40,2056
10-Mar-26,39.39,39.39,38.40,38.85,3704
09-Mar-26,40.08,40.09,38.55,39.76,795
06-Mar-26,40.09,40.09,40.08,40.09,200
05-Mar-26,40.00,40.00,40.00,40.00,12000
04-Mar-26,39.92,40.09,39.55,40.09,9291
03-Mar-26,39.94,40.09,39.94,39.94,400
02-Mar-26,38.36,40.09,38.36,40.09,10999
27-Feb-26,39.92,40.00,39.41,40.00,4947
26-Feb-26,40.07,40.07,40.00,40.00,320
25-Feb-26,39.95,40.00,39.95,39.99,4115
24-Feb-26,40.00,40.00,40.00,40.00,40
23-Feb-26,40.07,40.07,40.00,40.00,39560
20-Feb-26,40.06,40.06,40.00,40.00,12440
19-Feb-26,40.50,40.50,40.07,40.07,764
18-Feb-26,40.01,40.48,40.01,40.19,686
13-Feb-26,40.37,40.37,40.00,40.00,2242
12-Feb-26,40.02,40.37,40.02,40.37,26441
11-Feb-26,40.79,40.79,40.50,40.50,649
10-Feb-26,40.00,40.31,40.00,40.00,1643
09-Feb-26,40.78,40.78,40.00,40.00,8720
06-Feb-26,39.43,40.99,39.41,40.00,140151
05-Feb-26,39.41,40.09,39.41,40.00,3554
04-Feb-26,40.98,40.98,39.41,39.41,4349
03-Feb-26,39.41,40.99,39.41,39.42,6682
02-Feb-26,37.44,40.15,37.44,39.41,13093
30-Jan-26,40.74,40.74,38.37,38.37,5660
29-Jan-26,41.00,41.00,41.00,41.00,41
28-Jan-26,40.99,40.99,39.74,39.99,1915
27-Jan-26,40.98,40.98,39.30,40.00,26945
26-Jan-26,38.85,40.03,38.70,40.03,57294
23-Jan-26,40.30,40.30,37.51,38.85,6082
22-Jan-26,41.67,41.67,39.87,39.90,31481
21-Jan-26,39.02,40.61,39.02,40.12,4112
20-Jan-26,39.96,41.71,39.96,40.59,3664
19-Jan-26,40.86,41.00,39.67,40.13,21909
16-Jan-26,39.98,41.90,39.98,41.00,12409
15-Jan-26,38.96,40.00,37.51,40.00,16061
14-Jan-26,38.43,41.79,37.00,39.01,33257
13-Jan-26,38.22,39.00,37.00,39.00,49146
12-Jan-26,39.90,41.99,38.41,38.41,5532
09-Jan-26,39.98,41.98,39.50,39.50,6592
08-Jan-26,38.92,39.99,37.00,37.00,3768
07-Jan-26,36.87,40.00,36.86,40.00,62211
06-Jan-26,35.32,36.82,34.52,36.82,62988
05-Jan-26,33.60,36.41,33.60,33.63,5611
02-Jan-26,34.41,34.41,33.60,33.60,7216
30-Dec-25,33.17,33.17,33.17,33.17,331
29-Dec-25,33.88,33.88,33.17,33.17,300
26-Dec-25,33.51,33.51,33.17,33.17,21329
23-Dec-25,33.17,33.17,33.17,33.17,99
22-Dec-25,33.18,33.18,33.17,33.17,5440
18-Dec-25,33.10,33.17,29.51,33.17,6567
17-Dec-25,33.17,33.17,33.17,33.17,33
16-Dec-25,33.17,33.18,33.17,33.18,3384
15-Dec-25,33.18,33.82,31.00,33.18,16312
09-Dec-25,28.89,34.29,28.89,33.18,21439
05-Dec-25,34.83,34.83,32.58,34.00,2563
04-Dec-25,33.72,36.00,33.72,34.75,24301
03-Dec-25,34.98,35.00,34.90,35.00,17674
02-Dec-25,34.90,36.01,33.50,35.00,55706
01-Dec-25,36.00,36.00,34.12,35.49,1844
28-Nov-25,36.85,36.85,34.03,36.01,7854
27-Nov-25,33.10,37.00,33.09,37.00,3254207
26-Nov-25,33.29,33.50,33.12,33.50,4073
25-Nov-25,33.50,33.50,33.11,33.11,467
24-Nov-25,33.18,33.49,33.05,33.49,4935
21-Nov-25,33.17,33.49,33.05,33.49,1330
19-Nov-25,33.05,33.17,33.05,33.17,231
18-Nov-25,33.05,33.16,33.05,33.05,5585
17-Nov-25,33.07,33.49,33.07,33.15,99
14-Nov-25,33.05,33.08,33.05,33.07,1223
13-Nov-25,33.05,33.05,33.05,33.05,1784
12-Nov-25,33.05,33.09,33.05,33.05,9221
11-Nov-25,33.05,33.05,33.05,33.05,33
10-Nov-25,33.05,33.05,33.05,33.05,12790
07-Nov-25,33.05,33.06,33.05,33.05,3536
06-Nov-25,33.05,33.05,33.05,33.05,3305
04-Nov-25,33.39,35.28,33.05,33.05,10337
03-Nov-25,33.22,33.55,32.24,33.05,3560
31-Oct-25,31.64,33.50,31.61,33.50,2885
30-Oct-25,31.62,33.50,31.62,33.50,5075
29-Oct-25,30.80,33.95,30.20,33.50,38735
28-Oct-25,31.98,33.00,29.66,33.00,2739916
27-Oct-25,32.00,32.00,29.40,31.98,2623204
24-Oct-25,30.00,32.00,29.40,32.00,1332