ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CBOP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/2019-0,03%-0,0388,2488,3287,7088,32108K58
05/12/2019-0,63%-0,5688,2789,0088,0089,0075K56
04/12/20190,73%0,6488,8388,1487,4988,831M77
03/12/2019-0,06%-0,0588,1989,0088,1990,01127K63
02/12/2019-1,74%-1,5688,2488,8987,4889,00188K71
29/11/20192,17%1,9189,8089,8787,5089,92233K64
28/11/20190,81%0,7187,8987,1887,1890,01140K52
27/11/2019-0,01%-0,0187,1887,1986,1687,19153K53
26/11/2019-0,35%-0,3187,1987,5187,0188,30100K54
25/11/2019-0,42%-0,3787,5087,8887,3088,45106K73
22/11/2019-0,15%-0,1387,8788,0087,5288,0181K43
21/11/20190,00%0,0088,0087,6987,6088,00129K66
19/11/2019-0,98%-0,8788,0088,8787,5289,99194K114
18/11/20190,49%0,4388,8788,3088,3088,99232K83
14/11/2019-0,28%-0,2588,4488,6988,2688,6945K45
13/11/2019-1,52%-1,3788,6990,4288,0290,97120K61
12/11/2019-0,49%-0,4490,0690,5589,2690,9982K36
11/11/20191,17%1,0590,5090,0088,9190,99102K50
08/11/2019-0,06%-0,0589,4589,5089,4090,3874K46
07/11/2019-1,10%-1,0089,5090,5089,5090,6544K39
06/11/20190,56%0,5090,5090,0189,9091,00139K48
05/11/20190,13%0,1290,0091,9989,8091,9950K46
04/11/2019-1,23%-1,1289,8891,9089,4091,9043K68
01/11/20190,00%0,0091,0090,6089,8292,7365K41
31/10/2019-0,10%-0,0991,0092,9991,0092,9964K77
30/10/20191,27%1,1491,0990,0089,0591,8939K31
29/10/20191,07%0,9589,9590,0088,5091,99109K53
28/10/20190,28%0,2589,0088,8088,7289,00138K49
25/10/20191,43%1,2588,7588,1088,1088,80124K48
24/10/20192,04%1,7587,5085,7585,6088,2737K32
23/10/2019-0,29%-0,2585,7586,0185,1486,1148K28
22/10/20190,13%0,1186,0085,8985,0387,0096K46
21/10/20192,74%2,2985,8984,0084,0085,89106K53
18/10/2019-0,48%-0,4083,6084,9983,4084,9953K48
17/10/2019-0,24%-0,2084,0084,2083,9685,00175K66
16/10/20190,00%0,0084,2084,2083,9684,20183K56
15/10/20190,60%0,5084,2083,7283,7084,20125K45
14/10/20190,18%0,1583,7083,6183,5384,2542K40
11/10/2019-0,13%-0,1183,5584,0083,5084,5954K35
10/10/2019-0,88%-0,7483,6684,3983,4084,64102K38
09/10/20190,94%0,7984,4083,6183,1584,50102K39
08/10/2019-1,89%-1,6183,6183,5583,0084,86115K59
07/10/20190,26%0,2285,2285,0084,0085,24249K56
04/10/20191,37%1,1585,0083,9283,5285,00129K43
03/10/20190,98%0,8183,8583,1083,0483,9828K47
02/10/20190,65%0,5483,0482,6082,5983,3946K45
01/10/2019-2,71%-2,3082,5084,7982,0084,7941K63
30/09/20191,56%1,3084,8083,8583,5084,9036K44
27/09/20190,48%0,4083,5083,1082,9083,85101K27
26/09/20190,12%0,1083,1082,8882,8883,4966K37
25/09/20190,41%0,3483,0083,0282,9083,0245K23
24/09/20190,01%0,0182,6682,6882,6583,76310K42
23/09/20190,12%0,1082,6582,5682,5683,87217K76
20/09/20190,62%0,5182,5582,2082,2082,9840K49
19/09/2019-0,39%-0,3282,0482,4082,0082,8964K64
18/09/20190,22%0,1882,3682,1882,0982,6973K42
17/09/2019-0,75%-0,6282,1883,4982,0883,4952K62
16/09/2019-0,23%-0,1982,8083,8682,0083,8692K54
13/09/20191,21%0,9982,9982,5182,5183,8820K36
12/09/2019-0,61%-0,5082,0082,5082,0084,00248K249
11/09/2019-0,60%-0,5082,5082,7582,0184,00169K77
10/09/20190,97%0,8083,0082,0082,0084,5246K54
09/09/2019-1,85%-1,5582,2084,0082,2085,9062K52
06/09/20191,18%0,9883,7582,9882,8083,7570K39
05/09/20190,80%0,6682,7782,1581,8183,0063K46
04/09/20190,02%0,0282,1182,0081,9982,13147K40
03/09/20190,00%0,0082,0982,0981,8982,0958K45
02/09/20190,11%0,0982,0981,4981,4882,0939K42
30/08/20190,00%0,0082,0081,0381,0082,0079K62
29/08/20190,00%0,0082,0082,0081,9682,0042K30
28/08/20190,59%0,4882,0081,5481,4882,0061K48
27/08/20190,02%0,0281,5281,5081,3181,6089K46
26/08/20190,93%0,7581,5081,0080,5081,50297K108
23/08/2019-0,74%-0,6080,7581,3580,7581,49125K44
22/08/20190,09%0,0781,3581,1980,9981,35500K56
21/08/20190,35%0,2881,2881,0281,0281,3720K22
20/08/20190,14%0,1181,0081,0080,0081,01213K70
19/08/2019-0,14%-0,1180,8980,5180,1281,00148K47
16/08/2019-0,10%-0,0881,0081,0580,0281,10248K105
15/08/2019-0,98%-0,8081,0881,8880,0081,88251K289
14/08/20190,16%0,1381,8881,7580,0081,8983K56
13/08/20191,05%0,8581,7580,9080,1781,8097K47
12/08/20190,31%0,2580,9080,7280,1581,00134K113
09/08/20190,30%0,2480,6580,4580,0980,9954K54
08/08/20190,15%0,1280,4180,3880,0880,4423K53
07/08/20190,24%0,1980,2980,1079,5080,3075K55
06/08/20190,39%0,3180,1079,8079,3280,10237K82
05/08/20190,47%0,3779,7979,9579,3280,25168K456
02/08/2019-0,10%-0,0879,4280,3878,5380,38700K84
01/08/2019-1,83%-1,4879,5080,4678,5080,46306K135
31/07/2019-0,33%-0,2780,9881,2579,9181,29138K81
30/07/20190,32%0,2681,2580,9980,3081,25101K65
29/07/20190,00%0,0080,9980,9080,8980,9934K34
26/07/20190,14%0,1180,9980,9980,8680,9941K51
25/07/20190,06%0,0580,8880,9080,5081,011M64
24/07/20190,66%0,5380,8380,5080,5080,993M92
23/07/20190,50%0,4080,3079,9079,7980,60105K58
22/07/2019-0,06%-0,0579,9079,9578,9180,00489K127
19/07/20190,50%0,4079,9579,7379,5080,00176K80
18/07/20190,71%0,5679,5579,1079,0979,7277K56
17/07/20190,14%0,1178,9978,8878,7579,2056K54


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br