papéis
login
mais

Cotação atual, histórico e gráfico do papel: CBOP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cbop11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2021-0,59%-0,4373,0074,7072,5574,70445K157
18/01/2021-2,09%-1,5773,4374,9973,0074,99400K173
15/01/20210,20%0,1575,0074,9974,8275,0068K71
14/01/2021-0,20%-0,1574,8574,8274,8075,3966K81
13/01/20210,20%0,1575,0074,9074,8575,01366K156
12/01/20210,07%0,0574,8574,9774,8074,9728K38
11/01/2021-0,24%-0,1874,8074,9874,7074,9843K65
08/01/2021-0,03%-0,0274,9875,0074,9175,44223K125
07/01/20210,00%0,0075,0075,0075,0075,25226K422
06/01/20211,90%1,4075,0073,8073,6075,00129K99
05/01/20211,35%0,9873,6073,4972,1073,8564K114
04/01/2021-2,73%-2,0472,6274,6071,6475,00307K179
30/12/2020-0,04%-0,0374,6674,7274,6575,34100K334
29/12/2020-0,01%-0,0174,6974,9974,6975,4062K463
28/12/20200,27%0,2074,7074,5174,5075,29154K98
23/12/20200,01%0,0174,5074,2074,2075,00158K630
22/12/2020-0,35%-0,2674,4974,5074,0174,9086K145
21/12/2020-0,33%-0,2574,7574,9374,1875,0036K56
18/12/20200,00%0,0075,0075,0074,9576,00198K131
17/12/2020-0,33%-0,2575,0075,2874,1776,0078K65
16/12/20200,00%0,0075,2575,4975,2575,9916K31
15/12/20200,00%0,0075,2575,9775,0775,9744K59
14/12/2020-0,32%-0,2475,2575,5075,0075,5032K46
11/12/20200,67%0,5075,4974,9974,9976,004K16
10/12/2020-1,33%-1,0174,9976,7574,8576,75329K733
09/12/20200,81%0,6176,0076,9975,1776,99139K58
08/12/2020-1,45%-1,1175,3977,4475,3977,4496K81
07/12/20200,66%0,5076,5076,6576,0077,0031K42
04/12/20200,13%0,1076,0075,9075,8376,2535K43
03/12/2020-0,71%-0,5475,9076,5075,9076,5091K46
02/12/20200,05%0,0476,4475,6875,0076,99126K72
01/12/2020-0,52%-0,4076,4075,1475,1477,0048K67
30/11/2020-0,25%-0,1976,8076,9976,5476,99118K67
27/11/20200,00%0,0076,9976,9176,9177,00146K79
26/11/20200,00%0,0076,9977,0076,9377,1097K138
25/11/2020-0,01%-0,0176,9977,0076,7077,1057K42
24/11/2020-0,95%-0,7477,0077,3076,6377,90169K91
23/11/2020-0,51%-0,4077,7478,1377,2578,13142K69
20/11/2020-0,46%-0,3678,1478,4877,6678,48146K47
19/11/20200,06%0,0578,5078,4777,8478,5096K37
18/11/2020-0,01%-0,0178,4578,4677,8078,4736K40
17/11/20201,47%1,1478,4677,6577,6578,46104K68
16/11/2020-1,65%-1,3077,3278,6277,0078,62140K91
13/11/2020-0,48%-0,3878,6278,8977,9279,49351K111
12/11/20200,06%0,0579,0078,8078,2579,5021K25
11/11/2020-0,57%-0,4578,9579,4078,0679,4028K35
10/11/20201,78%1,3979,4079,1979,0479,4033K39
09/11/2020-1,61%-1,2878,0179,3777,3679,3748K77
06/11/20200,52%0,4179,2979,0078,8879,40142K35
05/11/20200,74%0,5878,8878,5078,1078,8830K35
04/11/2020-0,84%-0,6678,3079,0178,3079,3240K50
03/11/20201,10%0,8678,9679,5977,7080,0030K43
30/10/2020-1,25%-0,9978,1079,0978,1079,4031K51
29/10/20200,20%0,1679,0979,0978,1179,109K26
28/10/2020-0,05%-0,0478,9378,4878,1079,0079K74
27/10/20200,37%0,2978,9778,6977,5278,9875K52
26/10/20200,52%0,4178,6878,2778,2779,7832K30
23/10/20200,08%0,0678,2778,2178,2179,55149K63
22/10/20200,53%0,4178,2178,0278,0279,7049K27
21/10/2020-0,82%-0,6477,8079,6977,8079,7077K80
20/10/2020-0,20%-0,1678,4479,7778,4479,7719K36
19/10/2020-1,57%-1,2578,6079,8578,6079,8522K41
16/10/20202,24%1,7579,8578,1078,0280,00153K52
15/10/20200,76%0,5978,1078,0177,8079,20130K83
14/10/2020-0,79%-0,6277,5178,1377,2078,1523K42
13/10/2020-1,10%-0,8778,1378,0278,0278,357K32
09/10/20200,00%0,0079,0079,0078,0779,0049K32
08/10/20201,28%1,0079,0078,9878,0079,0060K27
07/10/20201,15%0,8978,0077,5077,4779,01226K47
06/10/2020-1,86%-1,4677,1179,0077,0079,31138K78
05/10/2020-0,48%-0,3878,5778,9577,0878,9522K24
02/10/20202,53%1,9578,9577,3077,0178,9987K34
01/10/2020-3,63%-2,9077,0079,8777,0079,89350K112
30/09/20200,13%0,1079,9079,9878,9981,50524K64
29/09/20201,27%1,0079,8079,3178,2579,88253K94
28/09/2020-0,23%-0,1878,8079,3278,8079,3288K55
25/09/2020-0,24%-0,1978,9879,5078,9879,5069K40
24/09/2020-0,29%-0,2379,1779,7079,0079,7141K25
23/09/20200,76%0,6079,4078,8078,8079,6981K44
22/09/2020-0,44%-0,3578,8079,1577,7679,15143K68
21/09/20200,19%0,1579,1579,0078,5279,1589K43
18/09/20201,15%0,9079,0078,9978,1079,0053K31
17/09/2020-1,20%-0,9578,1079,0577,8079,15171K73
16/09/2020-0,11%-0,0979,0579,1379,0079,1537K29
15/09/20200,18%0,1479,1477,8077,8079,40107K47
14/09/20201,15%0,9079,0078,1177,7879,00248K62
11/09/2020-1,14%-0,9078,1078,6177,9079,1472K74
10/09/20200,24%0,1979,0079,4078,6179,6333K16
09/09/20200,06%0,0578,8178,7678,0179,49100K38
08/09/2020-0,83%-0,6678,7679,3978,0279,4465K41
04/09/20200,79%0,6279,4279,2078,8279,4258K42
03/09/20201,03%0,8078,8078,5078,5079,0015K24
02/09/2020-0,80%-0,6378,0078,5878,0079,2049K41
01/09/20201,59%1,2378,6377,9777,5078,7588K69
31/08/2020-0,39%-0,3077,4077,6975,1277,6931K50
28/08/20202,91%2,2077,7075,6975,6977,7129K38
27/08/20201,46%1,0975,5074,0074,0075,5049K32
26/08/2020-0,11%-0,0874,4174,4874,0074,98152K63
25/08/20200,80%0,5974,4974,4474,1874,4920K28
24/08/2020-0,74%-0,5573,9074,4073,8174,4546K42
21/08/20200,65%0,4874,4573,9873,9474,4593K50
20/08/20200,89%0,6573,9773,3372,7073,9963K49
19/08/20200,44%0,3273,3272,9172,9173,3711K19
18/08/20200,48%0,3573,0073,4072,6673,4020K31
17/08/2020-0,82%-0,6072,6573,2672,5074,49148K82
14/08/20200,29%0,2173,2573,0072,9973,4726K26
13/08/2020-0,01%-0,0173,0473,0572,5073,0513K20
12/08/20200,07%0,0573,0573,0272,5074,00108K40
11/08/2020-1,35%-1,0073,0074,0072,2874,0069K71
10/08/20202,35%1,7074,0073,1172,3074,0029K48
07/08/20201,83%1,3072,3070,8070,8072,5040K31
06/08/2020-0,28%-0,2071,0071,0370,8071,8959K55
05/08/20200,24%0,1771,2071,0770,0771,6975K50
04/08/20200,03%0,0271,0371,4071,0371,9938K42
03/08/2020-1,36%-0,9871,0172,5771,0072,5785K56
31/07/20201,35%0,9671,9973,2071,0173,2045K58
30/07/2020-1,24%-0,8971,0373,2070,0273,26102K201
29/07/2020-1,48%-1,0871,9273,0171,9073,50141K162
28/07/2020-1,02%-0,7573,0073,7773,0074,4943K49
27/07/20200,34%0,2573,7573,5073,5073,7950K45
24/07/2020-1,32%-0,9873,5074,0572,5274,20195K77
23/07/20200,05%0,0474,4875,0074,0375,0052K57
22/07/20201,13%0,8374,4474,4573,5274,4557K37
21/07/2020-1,19%-0,8973,6174,4973,5174,50133K97
20/07/2020-0,93%-0,7074,5075,0974,4875,74435K82
17/07/2020-1,31%-1,0075,2076,1875,0276,1850K35
16/07/20200,73%0,5576,2076,0075,6576,4736K54
15/07/20200,00%0,0075,6575,5975,5976,2026K47
14/07/20200,60%0,4575,6575,2175,2075,6947K41
13/07/20200,27%0,2075,2075,0074,8075,48254K59
10/07/20200,01%0,0175,0075,0074,8075,00629K62
09/07/20200,01%0,0174,9974,8974,8075,0098K42
08/07/20200,04%0,0374,9874,9874,8074,9869K35
07/07/2020--74,9574,9974,9074,99798K36


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito