ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CCME11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/05/20260,22%0,029,029,138,939,18661K8.896
30/04/2026-0,99%-0,099,009,109,009,183M279
29/04/20260,11%0,019,099,169,059,16193K438
28/04/20260,78%0,079,089,109,019,10211K349
27/04/2026-1,42%-0,139,019,148,999,14324K831
24/04/20261,22%0,119,149,159,069,20184K672
23/04/2026-1,63%-0,159,039,179,029,24323K665
22/04/20260,44%0,049,189,199,149,2372K226
20/04/2026-0,54%-0,059,149,139,079,19150K415
17/04/20261,66%0,159,199,109,049,19211K276
16/04/2026-1,53%-0,149,049,289,029,29372K1.624
15/04/2026-0,33%-0,039,189,269,189,26238K276
14/04/20260,11%0,019,219,269,199,2698K635
13/04/20260,11%0,019,209,209,119,25318K1.091
10/04/20260,00%0,009,199,058,979,19349K650
09/04/20260,55%0,059,199,149,109,19196K1.328
08/04/20260,11%0,019,149,179,089,18228K2.062
07/04/20260,11%0,019,139,139,109,16161K1.539
06/04/20260,77%0,079,129,059,059,12109K280
02/04/20260,00%0,009,059,049,039,11255K1.022
01/04/20260,89%0,089,059,038,969,06187K468
31/03/2026-0,55%-0,058,979,048,919,04376K2.531
30/03/20260,56%0,059,028,988,869,02605K5.006
27/03/20261,59%0,148,978,908,808,98314K1.614
26/03/2026-0,56%-0,058,838,888,838,92598K1.275
25/03/20260,79%0,078,888,858,818,89205K307
24/03/20260,00%0,008,818,848,708,84420K493
23/03/2026-0,34%-0,038,818,858,818,88264K794
20/03/20260,34%0,038,848,888,788,89279K285
19/03/2026-0,56%-0,058,818,888,778,88321K3.755
18/03/20260,91%0,088,868,848,758,88328K2.227
17/03/20260,00%0,008,788,858,738,85322K2.406
16/03/2026-0,68%-0,068,788,868,768,86259K4.363
13/03/2026-0,11%-0,018,848,858,768,85248K1.841
12/03/2026-0,23%-0,028,858,848,758,85193K408
11/03/2026-0,22%-0,028,878,908,718,90511K1.085
10/03/20260,23%0,028,898,878,788,90376K351
09/03/2026-1,44%-0,138,879,008,879,00423K396
06/03/20260,33%0,039,009,028,959,02285K1.962
05/03/2026-1,10%-0,108,979,078,959,071M1.172
04/03/20261,11%0,109,079,068,969,09496K355
03/03/2026-3,24%-0,308,979,278,919,27724K2.053
02/03/20260,00%0,009,279,289,159,32277K668
27/02/20260,98%0,099,279,249,159,27200K2.033
26/02/2026-0,76%-0,079,189,249,119,24165K1.951
25/02/20261,76%0,169,259,099,059,30557K3.678
24/02/2026-0,33%-0,039,099,129,029,15268K2.261
23/02/20260,22%0,029,129,109,049,17318K878
20/02/20260,11%0,019,109,149,079,14193K2.589
19/02/20260,00%0,009,099,139,099,17125K218
18/02/20260,00%0,009,099,099,099,15110K279
13/02/20260,22%0,029,099,079,069,1594K240
12/02/2026-3,51%-0,339,079,409,049,40485K827
11/02/20262,06%0,199,409,209,139,65471K492
10/02/20261,32%0,129,219,009,009,23541K3.200
09/02/2026-0,87%-0,089,099,199,089,19199K362
06/02/20260,33%0,039,179,109,109,1748K904
05/02/20260,44%0,049,149,159,109,19199K357
04/02/20260,33%0,039,109,169,089,1682K534
03/02/20260,00%0,009,079,079,079,14156K286
02/02/2026-1,20%-0,119,079,189,069,18390K2.876
30/01/20260,11%0,019,189,159,059,18216K1.208
29/01/2026-0,22%-0,029,179,199,069,19236K3.343
28/01/20260,00%0,009,199,199,139,19200K2.869
27/01/20260,22%0,029,199,119,119,19172K2.460
26/01/20260,77%0,079,179,169,109,18267K263
23/01/2026-2,05%-0,199,109,299,049,29752K3.064
22/01/20261,09%0,109,299,199,149,29196K869
21/01/2026-0,11%-0,019,199,209,139,20138K974
20/01/20260,00%0,009,209,209,099,20161K1.432
19/01/20260,55%0,059,209,159,129,20251K3.336
16/01/20260,66%0,069,159,109,069,1688K232
15/01/20261,45%0,139,099,098,989,09119K874
14/01/20260,00%0,008,969,038,909,08244K1.524
13/01/2026-1,75%-0,168,969,188,929,18614K3.813
12/01/2026-1,51%-0,149,129,239,049,23126K291
09/01/20260,98%0,099,269,189,169,32134K1.543
08/01/2026-0,11%-0,019,179,229,139,2283K255
07/01/20260,00%0,009,189,229,119,22178K4.299
06/01/2026-0,33%-0,039,189,229,179,2263K738
05/01/20260,99%0,099,219,129,069,22124K439
02/01/20260,66%0,069,129,129,029,1237K366
30/12/20250,55%0,059,069,018,989,0879K317
29/12/2025-2,70%-0,259,019,248,969,30371K505
26/12/20251,87%0,179,269,088,829,26353K2.536
23/12/20252,71%0,249,098,848,789,09254K2.291
22/12/20252,08%0,188,858,748,728,85147K3.622
19/12/20250,00%0,008,678,678,678,79231K7.161
18/12/2025-0,80%-0,078,678,748,678,74422K15.659
17/12/2025-0,79%-0,078,748,818,678,81206K8.064
16/12/20251,15%0,108,818,758,678,81283K1.921
15/12/2025-1,02%-0,098,718,798,708,81167K324
12/12/20251,50%0,138,808,798,678,80165K1.976
11/12/20250,00%0,008,678,768,678,82150K423
10/12/20250,00%0,008,678,778,678,87527K6.835
09/12/2025-0,34%-0,038,678,698,598,72207K1.108
08/12/2025-0,91%-0,088,708,748,708,80169K830
05/12/20250,46%0,048,788,758,728,8076K1.751
04/12/20250,23%0,028,748,758,708,7567K184
03/12/20250,00%0,008,728,728,618,72342K334
02/12/20250,23%0,028,728,708,638,72141K261
01/12/20250,46%0,048,708,668,628,70298K843
28/11/20250,58%0,058,668,678,628,6992K1.175
27/11/20250,00%0,008,618,628,618,71169K291
26/11/2025-0,58%-0,058,618,638,608,66127K2.981
25/11/20250,00%0,008,668,698,608,70390K3.320
24/11/20250,58%0,058,668,658,608,68159K669
21/11/2025-0,81%-0,078,618,688,608,68149K3.378
19/11/20250,81%0,078,688,668,638,6862K292
18/11/2025-0,46%-0,048,618,708,618,7077K613
17/11/2025-0,57%-0,058,658,708,628,7087K295
14/11/20251,16%0,108,708,658,618,7065K264
13/11/2025-0,23%-0,028,608,658,608,6571K314
12/11/20250,70%0,068,628,608,588,65112K205
11/11/2025-0,93%-0,088,568,538,538,6298K1.371
10/11/2025-0,80%-0,078,648,748,648,74425K1.497
07/11/2025-0,34%-0,038,718,708,668,75150K375
06/11/20251,04%0,098,748,668,668,77118K295
05/11/2025-0,92%-0,088,658,748,658,77169K258
04/11/20250,92%0,088,738,668,648,80181K1.661
03/11/2025-1,03%-0,098,658,748,648,77182K525
31/10/20250,81%0,078,748,708,648,77109K334
30/10/20250,35%0,038,678,708,648,70285K281
29/10/2025-0,58%-0,058,648,708,628,70383K1.084
28/10/20250,35%0,038,698,718,668,72102K362
27/10/20250,00%0,008,668,758,668,75212K517
24/10/20250,00%0,008,668,748,668,78225K413
23/10/2025-0,57%-0,058,668,718,668,76217K1.660
22/10/2025-0,23%-0,028,718,808,668,82199K9.200
21/10/2025-0,23%-0,028,738,748,708,7737K502
20/10/20250,57%0,058,758,828,628,82356K4.062
17/10/20250,00%0,008,708,808,708,89405K627
16/10/2025-1,47%-0,138,708,868,668,86411K1.192
15/10/2025--8,838,898,778,90172K934


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar