ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CCME11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20260,00%0,008,708,738,588,7339K121
24/09/20260,81%0,078,708,748,578,7483K176
23/09/2026-0,80%-0,078,638,708,578,70102K166
22/09/20261,16%0,108,708,698,528,7076K203
21/09/2026-0,12%-0,018,608,618,518,74738K8.446
18/09/2026-1,71%-0,158,618,768,608,89189K547
17/09/2026-1,57%-0,148,768,908,738,9052K1.406
16/09/20261,14%0,108,908,878,688,90233K4.041
15/09/2026-0,79%-0,078,808,878,788,8872K1.191
14/09/2026-0,11%-0,018,878,888,768,88102K829
11/09/20260,68%0,068,888,878,748,9179K119
10/09/2026-3,40%-0,318,829,008,739,0095K195
09/09/20262,82%0,259,138,788,789,33545K1.344
08/09/20262,07%0,188,888,708,668,90105K1.487
04/09/2026-2,14%-0,198,708,948,688,94100K154
03/09/20262,30%0,208,898,758,658,89166K1.603
02/09/2026-0,46%-0,048,698,628,628,8384K138
01/09/20261,87%0,168,738,668,598,7845K129
31/08/20260,12%0,018,578,568,508,61162K739
28/08/20260,82%0,078,568,518,518,7750K124
27/08/20260,12%0,018,498,488,368,87344K1.307
26/08/20260,71%0,068,488,348,318,48159K882
25/08/20260,60%0,058,428,348,308,42158K1.664
24/08/2026-0,59%-0,058,378,308,268,42163K1.569
21/08/20261,69%0,148,428,258,258,42121K400
20/08/20260,12%0,018,288,288,258,3559K132
19/08/2026-0,12%-0,018,278,308,158,33276K2.437
18/08/20260,36%0,038,288,477,928,47255K273
17/08/2026-2,71%-0,238,258,548,088,54167K430
14/08/20261,56%0,138,488,408,388,66178K361
13/08/2026-0,60%-0,058,358,598,328,69167K1.129
12/08/20260,00%0,008,408,608,388,60211K215
11/08/2026-2,33%-0,208,408,268,268,75539K1.031
10/08/2026-0,12%-0,018,608,628,528,72197K964
07/08/2026-0,92%-0,088,618,748,618,77168K4.735
06/08/2026-0,80%-0,078,698,678,678,7766K432
05/08/20260,69%0,068,768,678,678,7673K133
04/08/2026-0,11%-0,018,708,718,678,7183K151
03/08/2026-0,11%-0,018,718,728,608,74179K1.514
31/07/20260,23%0,028,728,728,658,72227K231
30/07/2026-0,46%-0,048,708,818,708,8152K78
29/07/20260,46%0,048,748,808,698,80218K142
28/07/2026-0,91%-0,088,708,848,688,84663K3.213
27/07/2026-0,23%-0,028,788,808,768,8434K103
24/07/20260,00%0,008,808,848,778,8649K99
23/07/2026-0,45%-0,048,808,808,768,8525K593
22/07/20260,11%0,018,848,838,808,8720K109
21/07/2026-2,65%-0,248,839,078,709,09368K894
20/07/20260,33%0,039,079,079,019,07108K1.395
17/07/20261,01%0,099,048,958,929,0890K2.220
16/07/20261,02%0,098,958,908,868,9712K95
15/07/20260,68%0,068,868,818,778,90117K839
14/07/2026-0,68%-0,068,808,878,808,91100K982
13/07/2026-0,45%-0,048,868,908,848,9032K134
10/07/20260,68%0,068,908,748,748,90120K128
09/07/2026-0,67%-0,068,848,908,808,9069K83
08/07/2026-0,78%-0,078,909,028,829,02104K202
07/07/20260,11%0,018,978,958,939,0276K172
06/07/20262,05%0,188,968,908,739,00142K2.205
03/07/2026-1,90%-0,178,788,988,728,99135K1.375
02/07/20260,56%0,058,958,968,848,97236K461
01/07/20261,14%0,108,908,808,788,90135K331
30/06/20260,23%0,028,808,788,728,80438K2.628
29/06/20261,86%0,168,788,668,638,7993K245
26/06/2026-2,05%-0,188,628,808,578,83737K3.343
25/06/20261,03%0,098,808,718,708,80360K878
24/06/20261,16%0,108,718,758,618,75257K588
23/06/2026-0,81%-0,078,618,628,568,77313K2.485
22/06/2026-0,12%-0,018,688,698,558,80499K3.834
19/06/20260,12%0,018,698,678,648,75351K1.766
18/06/2026-2,69%-0,248,688,958,658,95207K859
17/06/20260,90%0,088,928,838,808,93337K1.922
16/06/20261,03%0,098,848,778,758,85185K408
15/06/20260,57%0,058,758,718,698,78176K203
12/06/2026-2,68%-0,248,708,778,708,94299K1.120
11/06/20263,71%0,328,948,628,598,94322K1.937
10/06/2026-0,92%-0,088,628,628,508,68296K264
09/06/20260,46%0,048,708,798,638,79364K268
08/06/2026-3,02%-0,278,668,928,668,92309K610
05/06/20261,02%0,098,938,848,838,93179K2.097
03/06/2026-1,01%-0,098,848,938,818,93195K218
02/06/20261,48%0,138,938,808,778,93260K224
01/06/20260,00%0,008,808,778,718,80544K3.174
29/05/20261,03%0,098,808,718,708,80246K1.698
28/05/20260,35%0,038,718,768,678,76145K1.039
27/05/2026-1,03%-0,098,688,788,688,79539K5.739
26/05/20260,00%0,008,778,818,688,81720K945
25/05/20260,34%0,038,778,808,668,80383K436
22/05/2026-1,02%-0,098,748,788,748,86112K534
21/05/20260,91%0,088,838,808,718,83123K131
20/05/20260,11%0,018,758,798,708,79439K683
19/05/20260,69%0,068,748,768,718,83293K1.506
18/05/2026-2,36%-0,218,688,898,688,89364K518
15/05/20261,14%0,108,898,848,758,89416K832
14/05/20260,11%0,018,798,788,738,86784K3.895
13/05/2026-0,90%-0,088,788,868,668,86719K825
12/05/2026-1,45%-0,138,868,878,618,87902K2.295
11/05/2026-1,43%-0,138,999,128,819,15398K561
08/05/20260,22%0,029,129,179,019,17345K413
07/05/20260,78%0,079,109,099,059,17229K289
06/05/20260,22%0,029,039,009,009,07455K2.427
05/05/2026-0,11%-0,019,019,038,999,09288K217
04/05/20260,22%0,029,029,138,939,18661K8.896
30/04/2026-0,99%-0,099,009,109,009,183M279
29/04/20260,11%0,019,099,169,059,16193K438
28/04/20260,78%0,079,089,109,019,10211K349
27/04/2026-1,42%-0,139,019,148,999,14324K831
24/04/20261,22%0,119,149,159,069,20184K672
23/04/2026-1,63%-0,159,039,179,029,24323K665
22/04/20260,44%0,049,189,199,149,2372K226
20/04/2026-0,54%-0,059,149,139,079,19150K415
17/04/20261,66%0,159,199,109,049,19211K276
16/04/2026-1,53%-0,149,049,289,029,29372K1.624
15/04/2026-0,33%-0,039,189,269,189,26238K276
14/04/20260,11%0,019,219,269,199,2698K635
13/04/20260,11%0,019,209,209,119,25318K1.091
10/04/20260,00%0,009,199,058,979,19349K650
09/04/20260,55%0,059,199,149,109,19196K1.328
08/04/20260,11%0,019,149,179,089,18228K2.062
07/04/20260,11%0,019,139,139,109,16161K1.539
06/04/20260,77%0,079,129,059,059,12109K280
02/04/20260,00%0,009,059,049,039,11255K1.022
01/04/20260,89%0,089,059,038,969,06187K468
31/03/2026-0,55%-0,058,979,048,919,04376K2.531
30/03/20260,56%0,059,028,988,869,02605K5.006
27/03/20261,59%0,148,978,908,808,98314K1.614
26/03/2026-0,56%-0,058,838,888,838,92598K1.275
25/03/20260,79%0,078,888,858,818,89205K307
24/03/20260,00%0,008,818,848,708,84420K493
23/03/2026-0,34%-0,038,818,858,818,88264K794
20/03/20260,34%0,038,848,888,788,89279K285
19/03/2026-0,56%-0,058,818,888,778,88321K3.755
18/03/20260,91%0,088,868,848,758,88328K2.227
17/03/2026--8,788,858,738,85322K2.406


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar