papéis
login
mais

Cotação atual, histórico e gráfico do papel: CCRO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ccro3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-0,86%-0,1213,8113,9313,6914,0987M19.065
16/06/2021-0,29%-0,0413,9314,0113,7814,10175M32.148
15/06/20210,00%0,0013,9713,9313,8214,0298M13.761
14/06/20212,19%0,3013,9713,7813,7114,0076M15.622
11/06/2021-1,73%-0,2413,6713,8713,5113,9377M16.691
10/06/20210,80%0,1113,9113,8313,7714,0277M16.340
09/06/2021-1,50%-0,2113,8013,9813,7414,0575M12.907
08/06/2021-0,50%-0,0714,0114,0413,8914,1568M12.066
07/06/20212,85%0,3914,0813,6913,6914,19120M16.110
04/06/2021-1,51%-0,2113,6913,8713,4613,88154M21.776
02/06/2021-0,29%-0,0413,9013,8813,7614,02105M19.992
01/06/20211,16%0,1613,9413,8113,7614,06213M32.827
31/05/2021-0,58%-0,0813,7813,8113,5513,8879M13.352
28/05/2021-0,86%-0,1213,8613,9713,7714,01122M13.732
27/05/20210,58%0,0813,9813,9413,8414,07291M17.087
26/05/2021-0,07%-0,0113,9013,9713,8514,18149M18.576
25/05/20210,29%0,0413,9113,9313,7914,0695M15.998
24/05/20211,69%0,2313,8713,7213,5514,04132M18.090
21/05/2021-0,29%-0,0413,6413,6013,5113,77232M21.984
20/05/2021-0,80%-0,1113,6813,8213,5913,87134M17.011
19/05/20211,77%0,2413,7913,4713,4413,85198M26.673
18/05/20210,59%0,0813,5513,4213,3413,69225M21.477
17/05/20210,67%0,0913,4713,3313,2913,4898M18.652
14/05/20210,68%0,0913,3813,4513,2313,5766M15.610
13/05/20211,53%0,2013,2913,1513,1513,4270M13.726
12/05/2021-2,24%-0,3013,0913,1812,8813,21138M22.206
11/05/20210,98%0,1313,3913,2013,0613,46104M12.060
10/05/2021-1,41%-0,1913,2613,3213,1313,44107M24.015
07/05/202110,25%1,2513,4513,2713,0413,69459M48.428
06/05/20210,08%0,0112,2012,1912,1112,68500M27.456
05/05/20210,16%0,0212,1912,2512,0812,32167M19.122
04/05/2021-3,79%-0,4812,1712,6512,1012,66220M29.994
03/05/20215,07%0,6112,6512,6012,4212,98401M48.719
30/04/2021-3,14%-0,3912,0412,3412,0412,41184M20.384
29/04/20210,89%0,1112,4312,2812,2512,49127M17.717
28/04/20212,24%0,2712,3212,0712,0212,36213M21.100
27/04/2021-2,03%-0,2512,0512,2911,9812,31135M17.213
26/04/20210,24%0,0312,3012,3712,2012,4774M13.060
23/04/2021-0,49%-0,0612,2712,4412,1412,47108M27.988
22/04/2021-0,72%-0,0912,3312,4912,2812,71106M15.871
20/04/2021-0,64%-0,0812,4212,4612,2212,5391M14.621
19/04/20211,87%0,2312,5012,2812,2112,54142M23.589
16/04/2021-0,73%-0,0912,2712,3012,2312,4291M16.376
15/04/2021-0,64%-0,0812,3612,4412,2412,56178M21.100
14/04/2021-0,24%-0,0312,4412,4812,3312,63161M17.197
13/04/2021-0,64%-0,0812,4712,5412,3912,5477M12.556
12/04/2021-0,40%-0,0512,5512,6812,2812,69161M16.731
09/04/2021-2,33%-0,3012,6012,6412,5412,78166M18.775
08/04/2021-0,46%-0,0612,9013,1512,7413,15172M17.364
07/04/2021-1,82%-0,2412,9613,4012,8713,52291M31.547
06/04/20210,53%0,0713,2013,1612,9913,3273M12.706
05/04/20211,70%0,2213,1313,0012,9513,2090M16.076
01/04/2021-0,08%-0,0112,9112,8912,6712,98116M21.328
31/03/20216,34%0,7712,9212,1512,1212,95448M29.191
30/03/2021-0,25%-0,0312,1512,1012,1012,45105M20.968
29/03/20211,50%0,1812,1811,8611,8612,2884M14.561
26/03/2021-0,33%-0,0412,0012,0611,8512,12152M23.881
25/03/2021-2,11%-0,2612,0412,3011,9212,30152M26.261
24/03/20212,07%0,2512,3012,4512,2912,83379M32.701
23/03/2021-2,59%-0,3212,0512,3712,0412,4083M20.087
22/03/2021-1,83%-0,2312,3712,4612,3612,73103M21.296
19/03/20212,52%0,3112,6012,2812,1912,67192M17.462
18/03/2021-1,05%-0,1312,2912,2212,1812,52113M17.948
17/03/20212,31%0,2812,4212,1112,0112,58134M26.349
16/03/2021-3,11%-0,3912,1412,5112,0912,5494M19.917
15/03/2021-0,48%-0,0612,5312,5312,5212,78134M29.455
12/03/20210,40%0,0512,5912,4412,3212,65135M24.171
11/03/20218,10%0,9412,5411,6611,6612,85312M39.000
10/03/20214,22%0,4711,6011,2111,1611,80204M30.313
09/03/2021-0,36%-0,0411,1311,1411,0811,36180M33.207
08/03/2021-4,86%-0,5711,1711,3711,1411,65152M26.399
05/03/20210,95%0,1111,7411,4911,3811,87149M26.247
04/03/20215,44%0,6011,6311,1611,1011,71186M30.825
03/03/20211,38%0,1511,0310,7610,5911,31152M31.631
02/03/2021-0,37%-0,0410,8810,7710,3111,01186M35.279
01/03/2021-2,93%-0,3310,9211,2910,9211,4099M17.190
26/02/2021-1,66%-0,1911,2511,5211,2211,64224M21.976
25/02/2021-1,80%-0,2111,4411,6511,3611,79117M19.041
24/02/20210,87%0,1011,6511,6111,5711,99164M17.422
23/02/20212,03%0,2311,5511,4111,2811,60117M23.114
22/02/2021-6,98%-0,8511,3211,8511,2511,85392M58.583
19/02/2021-0,33%-0,0412,1712,2012,0612,2864M19.688
18/02/2021-1,93%-0,2412,2112,4112,1212,45116M23.333
17/02/2021-0,08%-0,0112,4512,5312,3512,59187M23.898
12/02/20211,14%0,1412,4612,2812,1512,53138M19.193
11/02/20212,24%0,2712,3212,1512,0912,43134M21.881
10/02/2021-0,99%-0,1212,0512,1811,9512,23132M23.982
09/02/2021-0,25%-0,0312,1712,1912,0712,2396M18.498
08/02/2021-0,57%-0,0712,2012,2912,0812,3888M19.858
05/02/2021-1,37%-0,1712,2712,4412,2712,5367M10.964
04/02/2021-1,35%-0,1712,4412,6612,3012,7293M12.232
03/02/20211,61%0,2012,6112,4712,4412,77141M28.230
02/02/20211,64%0,2012,4112,4612,4012,69161M32.021
01/02/20210,74%0,0912,2112,3012,1012,44162M35.739
29/01/2021-4,49%-0,5712,1212,5512,0312,60186M29.082
28/01/20211,52%0,1912,6912,5012,4512,78201M20.336
27/01/20212,88%0,3512,5012,1412,1012,67178M27.474
26/01/2021-2,88%-0,3612,1512,4712,1512,66140M22.200
22/01/2021-0,40%-0,0512,5112,4612,3612,62137M20.701
21/01/2021-2,64%-0,3412,5612,9312,5613,04142M25.169
20/01/2021-0,85%-0,1112,9013,0612,8113,1267M14.346
19/01/2021-1,06%-0,1413,0113,2612,9013,31193M21.979
18/01/20210,38%0,0513,1513,2413,0613,53122M16.473
15/01/2021-3,75%-0,5113,1013,4213,0613,4491M15.149
14/01/20214,37%0,5713,6113,1113,1113,83135M25.255
13/01/2021-0,46%-0,0613,0413,1012,8913,2083M14.454
12/01/20211,31%0,1713,1013,0412,8513,21109M20.364
11/01/2021-0,84%-0,1112,9312,9312,9013,20107M17.111
08/01/20213,25%0,4113,0412,7612,6813,27141M28.611
07/01/20210,16%0,0212,6312,6812,4312,81153M24.331
06/01/2021-3,37%-0,4412,6112,9312,5712,97151M35.331
05/01/2021-1,66%-0,2213,0513,1512,9013,2294M19.808
04/01/2021-1,48%-0,2013,2713,6413,1613,71107M22.780
30/12/2020-2,18%-0,3013,4713,7713,3813,9183M14.022
29/12/20202,30%0,3113,7713,5613,5013,8472M13.592
28/12/20200,15%0,0213,4613,5413,3813,6349M13.342
23/12/20201,82%0,2413,4413,2413,2013,5464M11.622
22/12/20200,00%0,0013,2013,2113,1213,4368M15.253
21/12/2020-0,75%-0,1013,2013,0812,8413,49121M18.610
18/12/2020-1,63%-0,2213,3013,5513,2213,65170M19.792
17/12/2020-1,67%-0,2313,5213,8413,5214,12125M17.742
16/12/20201,03%0,1413,7513,6513,3513,82126M32.110
15/12/20201,34%0,1813,6113,5113,3313,6576M15.518
14/12/2020-1,83%-0,2513,4313,7013,4313,8588M17.657
11/12/20200,44%0,0613,6813,5313,2713,81178M22.977
10/12/20203,57%0,4713,6213,2112,8113,72185M22.350
09/12/2020-4,29%-0,5913,1513,5613,0913,64136M34.500
08/12/20200,29%0,0413,7413,7513,4414,10180M25.190
07/12/2020-2,63%-0,3713,7014,0413,5314,07129M22.392
04/12/2020-1,19%-0,1714,0714,3313,9214,4273M17.688
03/12/20202,82%0,3914,2413,9513,8014,48228M35.078
02/12/20201,32%0,1813,8513,7313,6814,00174M26.592
01/12/20204,83%0,6313,6713,2013,2014,01358M43.404
30/11/2020--13,0412,9112,8413,32187M23.068


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito