ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CCRO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/20190,65%0,1117,0116,9816,7717,0572M13.356
05/12/20190,72%0,1216,9016,7316,5617,0364M15.665
04/12/2019-0,12%-0,0216,7816,9016,6316,92162M15.923
03/12/2019-1,64%-0,2816,8017,1316,8017,1567M14.553
02/12/2019-0,64%-0,1117,0817,2117,0817,4271M16.455
29/11/2019-1,77%-0,3117,1917,6417,0717,6766M13.017
28/11/20191,86%0,3217,5017,2717,2317,6941M10.454
27/11/2019-0,41%-0,0717,1816,9716,5317,49173M27.941
26/11/20190,12%0,0217,2517,0816,8017,27140M18.162
25/11/20190,94%0,1617,2317,1316,9717,2886M20.171
22/11/2019-0,76%-0,1317,0717,2217,0117,2880M13.085
21/11/20191,18%0,2017,2017,0316,9717,2096M17.036
19/11/2019-1,39%-0,2417,0017,3816,9317,4199M21.540
18/11/2019-1,49%-0,2617,2417,6517,2417,7485M17.053
14/11/20191,45%0,2517,5017,1217,0517,58102M20.386
13/11/20190,17%0,0317,2517,1716,9717,3555M13.028
12/11/2019-3,31%-0,5917,2217,7717,1617,8192M17.961
11/11/20192,59%0,4517,8117,2717,1817,8995M16.625
08/11/2019-2,36%-0,4217,3617,6517,3617,94121M23.006
07/11/20195,33%0,9017,7817,0016,8817,7988M16.868
06/11/20190,60%0,1016,8816,8416,7417,19116M22.378
05/11/2019-1,41%-0,2416,7816,9116,6316,9876M16.770
04/11/20191,49%0,2517,0216,8016,7617,1462M11.684
01/11/20192,01%0,3316,7716,5616,4216,9688M22.600
31/10/2019-1,56%-0,2616,4416,6516,3516,74156M25.379
30/10/20191,15%0,1916,7016,5016,2316,83117M20.949
29/10/2019-2,25%-0,3816,5116,6816,4116,7490M20.172
28/10/2019-0,53%-0,0916,8917,0016,7117,1199M18.902
25/10/2019-2,41%-0,4216,9817,3916,9817,56124M21.157
24/10/20190,81%0,1417,4017,3517,2917,62102M17.490
23/10/2019-0,80%-0,1417,2617,4017,0817,4170M15.783
22/10/20190,40%0,0717,4017,3017,1917,6594M18.848
21/10/2019-3,29%-0,5917,3317,6017,1817,6877M17.377
18/10/20191,93%0,3417,9217,6417,6417,99185M15.695
17/10/2019-1,57%-0,2817,5817,9017,5817,95279M19.887
16/10/20190,34%0,0617,8618,1017,4218,16102M20.747
15/10/20192,12%0,3717,8017,4717,3218,0489M20.702
14/10/2019-0,85%-0,1517,4317,5017,3817,6077M13.605
11/10/20194,52%0,7617,5816,9016,8617,85108M21.703
10/10/20190,12%0,0216,8216,6916,6616,9171M12.127
09/10/20190,48%0,0816,8016,7616,7216,87104M15.106
08/10/20191,03%0,1716,7216,4616,4616,87155M21.712
07/10/2019-2,53%-0,4316,5516,8616,5116,98192M30.724
04/10/2019-0,06%-0,0116,9817,0016,6217,1057M14.201
03/10/20191,01%0,1716,9916,7116,6817,0764M13.201
02/10/2019-1,06%-0,1816,8216,9016,6217,09125M20.192
01/10/2019-1,45%-0,2517,0017,1816,8417,3092M16.076
30/09/20192,07%0,3517,2516,9716,8817,32104M22.130
27/09/20191,20%0,2016,9016,6816,6317,09158M22.417
26/09/2019-1,53%-0,2616,7016,9216,6516,98102M19.576
25/09/20192,23%0,3716,9616,5116,4617,05116M24.436
24/09/2019-2,98%-0,5116,5917,1116,4117,12142M31.264
23/09/2019-0,41%-0,0717,1017,0716,8417,2058M15.526
20/09/2019-0,81%-0,1417,1717,4116,7517,47190M25.791
19/09/20190,58%0,1017,3117,2517,0917,55124M24.152
18/09/20190,88%0,1517,2116,9416,8117,2153M17.335
17/09/20192,40%0,4017,0616,6616,4017,0980M19.114
16/09/20190,97%0,1616,6616,5616,2616,7773M19.345
13/09/2019-3,23%-0,5516,5017,0516,4717,0768M19.731
12/09/20192,28%0,3817,0516,7616,7617,1175M19.264
11/09/2019-1,07%-0,1816,6716,9116,6016,9681M16.635
10/09/20192,68%0,4416,8516,4016,4016,9793M19.016
09/09/2019-1,14%-0,1916,4116,7016,3316,8090M23.651
06/09/2019-4,27%-0,7416,6017,4016,6017,40125M20.950
05/09/20193,52%0,5917,3416,8816,7217,44139M27.353
04/09/20192,76%0,4516,7516,4916,3816,7573M17.270
03/09/20190,00%0,0016,3016,3116,1316,83109M22.690
02/09/20190,31%0,0516,3016,2016,0316,6541M9.180
30/08/2019-0,91%-0,1516,2516,5316,2216,6399M16.457
29/08/20193,34%0,5316,4016,0015,7916,5781M22.148
28/08/20190,06%0,0115,8715,8515,7216,0387M16.521
27/08/20191,08%0,1715,8615,7615,4216,03327M34.476
26/08/20190,13%0,0215,6915,8215,5315,92111M23.765
23/08/2019-2,31%-0,3715,6715,9815,4716,18170M34.740
22/08/2019-1,60%-0,2616,0416,4015,8516,49186M20.796
21/08/20191,88%0,3016,3016,2016,1016,59149M34.644
20/08/20194,51%0,6916,0015,2915,0516,05183M37.588
19/08/2019-0,46%-0,0715,3115,3815,0315,69214M25.175
16/08/20192,19%0,3315,3815,2215,1515,48173M28.278
15/08/2019-0,07%-0,0115,0515,1214,7715,22127M25.071
14/08/2019-2,59%-0,4015,0615,2114,8615,34139M31.418
13/08/20193,20%0,4815,4614,8114,7115,69125M28.359
12/08/2019-3,04%-0,4714,9815,1214,8415,24157M23.309
09/08/20190,85%0,1315,4515,2415,1715,58123M21.290
08/08/20190,59%0,0915,3215,3315,1215,4497M24.395
07/08/20191,20%0,1815,2314,9514,7615,2481M16.811
06/08/20191,35%0,2015,0515,0014,7515,29128M29.419
05/08/2019-2,56%-0,3914,8514,9614,6315,08206M25.067
02/08/2019-1,30%-0,2015,2415,5115,1315,5891M19.237
01/08/20193,28%0,4915,4415,0015,0015,66163M34.382
31/07/2019-1,39%-0,2114,9515,1714,7815,36130M24.145
30/07/2019-0,46%-0,0715,1615,2015,1515,4299M22.156
29/07/20191,60%0,2415,2315,1014,8615,3488M20.714
26/07/20191,22%0,1814,9914,8514,7615,10100M19.492
25/07/20190,34%0,0514,8114,8114,5514,94109M22.754
24/07/20191,10%0,1614,7614,6914,6014,99104M26.217
23/07/2019-1,35%-0,2014,6014,8514,5215,07165M26.084
22/07/20190,89%0,1314,8014,7014,7015,0357M12.953
19/07/2019-1,15%-0,1714,6714,7914,6714,95103M12.827
18/07/2019-0,20%-0,0314,8414,8714,7114,95223M13.498
17/07/20190,61%0,0914,8714,7814,6915,05105M12.405


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br