papéis
login
mais

Cotação atual, histórico e gráfico do papel: CCRO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ccro3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-0,51%-0,0713,7213,7413,5513,9084M23.620
24/09/20201,10%0,1513,7913,6913,6114,0589M21.083
23/09/20200,22%0,0313,6413,5613,5413,9881M17.877
22/09/20201,95%0,2613,6113,3413,3113,8478M15.952
21/09/2020-3,54%-0,4913,3513,5613,3513,64132M18.958
18/09/2020-2,47%-0,3513,8414,0713,7514,14132M16.882
17/09/20200,50%0,0714,1914,0313,8014,2771M16.410
16/09/2020-2,96%-0,4314,1214,5914,1214,61100M18.924
15/09/2020-1,95%-0,2914,5514,8614,4414,9077M13.620
14/09/20204,29%0,6114,8414,3814,3114,92179M18.270
11/09/2020-0,84%-0,1214,2314,3113,7914,33207M32.392
10/09/2020-3,04%-0,4514,3514,7114,2114,97216M27.542
09/09/20202,00%0,2914,8014,6314,5314,8098M13.442
08/09/20200,76%0,1114,5114,1114,1114,71123M22.161
04/09/20204,35%0,6014,4013,8913,8214,50221M30.504
03/09/2020-2,20%-0,3113,8014,1713,6614,39156M34.554
02/09/20200,43%0,0614,1114,1313,9114,2271M14.572
01/09/20205,40%0,7214,0513,5113,3714,14147M36.603
31/08/2020-0,82%-0,1113,3313,2613,1113,43161M25.588
28/08/20203,54%0,4613,4413,1013,1013,5690M20.215
27/08/2020-2,41%-0,3212,9813,2812,9613,48107M21.793
26/08/2020-1,48%-0,2013,3013,5013,0713,5666M17.637
25/08/20200,30%0,0413,5013,5913,4413,7474M16.904
24/08/20200,07%0,0113,4613,5313,3313,5967M15.564
21/08/2020-1,68%-0,2313,4513,6613,3313,6978M18.210
20/08/20200,44%0,0613,6813,3213,2113,7572M18.169
19/08/20200,22%0,0313,6213,5713,2913,85105M24.610
18/08/20204,30%0,5613,5913,2713,1913,60114M25.374
17/08/2020-3,48%-0,4713,0313,4612,8113,55136M27.176
14/08/2020-1,10%-0,1513,5013,6913,2813,7491M22.968
13/08/2020-1,44%-0,2013,6513,9313,5714,1077M18.972
12/08/2020-1,91%-0,2713,8514,2413,6614,48100M20.774
11/08/2020-1,60%-0,2314,1214,4514,1214,5371M17.833
10/08/2020-0,83%-0,1214,3514,5814,2014,6352M13.407
07/08/2020-1,43%-0,2114,4714,5014,2414,6479M18.455
06/08/20203,09%0,4414,6814,3014,2114,7354M13.487
05/08/20200,35%0,0514,2414,5014,0614,5673M16.196
04/08/2020-2,67%-0,3914,1914,5314,0914,81102M21.713
03/08/2020-2,54%-0,3814,5815,1014,5515,23120M25.068
31/07/20200,88%0,1314,9614,8314,7615,07101M19.518
30/07/20201,09%0,1614,8314,4114,3914,9289M12.547
29/07/20201,52%0,2214,6714,5914,4514,6780M13.296
28/07/2020-2,10%-0,3114,4514,6714,2814,68121M15.053
27/07/20200,82%0,1214,7614,6614,5114,9168M14.997
24/07/20200,27%0,0414,6414,5314,2214,70112M15.736
23/07/2020-1,15%-0,1714,6014,7514,5014,9083M18.423
22/07/2020-0,87%-0,1314,7714,9514,6415,1397M15.839
21/07/2020-0,67%-0,1014,9015,0414,7815,08116M18.825
20/07/20201,69%0,2515,0014,7914,6315,0096M15.293
17/07/20202,57%0,3714,7514,3814,3814,80147M34.196
16/07/20200,21%0,0314,3814,3114,2114,50175M32.896
15/07/20200,56%0,0814,3514,4014,1814,5088M19.756
14/07/20200,28%0,0414,2714,2414,1414,4981M15.250
13/07/2020-1,86%-0,2714,2314,6014,2314,60113M19.806
10/07/20200,21%0,0314,5014,5314,0314,63126M24.827
09/07/2020-4,93%-0,7514,4715,2214,4515,33213M32.080
08/07/20201,40%0,2115,2215,1615,1015,47143M31.500
07/07/2020-2,53%-0,3915,0115,5015,0115,6776M16.760
06/07/20204,05%0,6015,4015,3515,1215,90163M41.721
03/07/2020-0,47%-0,0714,8014,9814,7515,0237M6.713
02/07/2020-0,73%-0,1114,8715,2514,8715,47123M31.457
01/07/20203,31%0,4814,9814,6114,6015,24101M20.860
30/06/2020-1,36%-0,2014,5014,7314,4115,12102M18.151
29/06/2020-0,68%-0,1014,7015,0014,4615,0577M15.004
26/06/2020-5,73%-0,9014,8015,5814,7815,66153M23.081
25/06/20209,03%1,3015,7014,5014,3615,78235M33.998
24/06/2020-1,71%-0,2514,4014,5814,1114,6682M17.167
23/06/2020-0,27%-0,0414,6515,0414,5315,1071M16.649
22/06/2020-2,07%-0,3114,6915,2014,5915,3294M17.533
19/06/20202,67%0,3915,0014,8814,8515,41274M33.614
18/06/20203,91%0,5514,6113,8313,8314,77206M20.112
17/06/20200,57%0,0814,0614,1113,7714,34179M31.005
16/06/2020-1,69%-0,2413,9814,5313,9114,79135M24.860
15/06/2020-0,97%-0,1414,2213,9813,7114,4096M21.713
12/06/20200,07%0,0114,3613,8213,5514,37149M33.849
10/06/2020-0,90%-0,1314,3514,6713,8514,80233M41.480
09/06/2020-3,08%-0,4614,4814,6714,3614,91115M23.220
08/06/20202,33%0,3414,9414,8514,8015,2983M18.290
05/06/2020-0,61%-0,0914,6015,2514,6015,29229M35.542
04/06/2020-3,04%-0,4614,6915,1514,5115,61135M22.698
03/06/20204,48%0,6515,1514,8114,6815,76154M30.021
02/06/2020-0,62%-0,0914,5014,6314,4214,9592M23.518
01/06/2020-0,75%-0,1114,5914,5014,2814,74102M19.021
29/05/2020-0,54%-0,0814,7014,7514,4815,00176M28.102
28/05/20200,54%0,0814,7814,5214,3415,19149M21.901
27/05/20200,07%0,0114,7015,0914,4915,09152M26.112
26/05/20202,73%0,3914,6914,9514,5216,10236M36.617
25/05/20206,16%0,8314,3013,9113,9114,64103M17.520
22/05/2020-5,01%-0,7113,4714,0313,4714,11151M26.548
21/05/202011,65%1,4814,1812,7112,6114,32379M36.139
20/05/20204,79%0,5812,7012,3512,2112,93175M24.085
19/05/20202,45%0,2912,1211,8311,7712,73132M28.922
18/05/20207,84%0,8611,8311,4511,3211,92109M34.261
15/05/2020-4,28%-0,4910,9711,4010,9711,61109M26.663
14/05/20205,04%0,5511,4610,8010,6111,46127M30.191
13/05/2020-0,73%-0,0810,9111,1410,8411,34129M29.244
12/05/2020-2,22%-0,2510,9911,2710,9911,81136M26.352
11/05/2020-1,58%-0,1811,2411,4311,0511,7379M20.304
08/05/20200,00%0,0011,4211,7111,2412,00102M26.136
07/05/2020-7,08%-0,8711,4212,3011,4212,39131M39.389
06/05/2020-1,68%-0,2112,2912,4912,2412,6294M19.747
05/05/20202,63%0,3212,5012,3512,2612,7285M17.786
04/05/2020-1,38%-0,1712,1811,6811,6712,29100M23.055
30/04/2020-5,58%-0,7312,3512,8812,2713,0685M22.092
29/04/20201,87%0,2413,0812,9312,7513,3488M21.087
28/04/20204,31%0,5312,8412,7212,5213,08111M21.726
27/04/20202,24%0,2712,3112,3212,0312,60102M21.506
24/04/2020-8,02%-1,0512,0412,6211,2112,66192M52.701
23/04/2020-1,50%-0,2013,0913,3712,6413,65129M34.776
22/04/20201,14%0,1513,2913,1013,0013,80159M37.975
20/04/20203,55%0,4513,1412,4012,3613,3078M22.954
17/04/20203,51%0,4312,6912,5112,3012,91123M26.719
16/04/2020-3,99%-0,5112,2612,8012,0712,9279M25.407
15/04/2020-1,16%-0,1512,7712,7412,5513,1567M19.720
14/04/20203,36%0,4212,9212,6612,5313,12100M17.762
13/04/2020-2,42%-0,3112,5012,4412,0112,7042M13.042
09/04/20203,31%0,4112,8112,5012,2413,32121M45.841
08/04/20202,23%0,2712,4012,0611,8412,8271M21.640
07/04/20200,75%0,0912,1312,8812,0512,9794M26.609
06/04/20207,02%0,7912,0411,8311,6212,5696M24.256
03/04/2020-1,66%-0,1911,2511,3010,4211,31112M28.719
02/04/2020-1,63%-0,1911,4411,6211,0711,9581M32.330
01/04/2020-0,85%-0,1011,6311,2611,1012,04102M26.380
31/03/2020-4,56%-0,5611,7312,1911,6412,45110M31.508
30/03/2020-3,46%-0,4412,2912,7312,1713,03137M26.391
27/03/2020-7,89%-1,0912,7313,1512,4013,35161M33.039
26/03/20204,70%0,6213,8213,4213,1114,36197M59.198
25/03/202011,11%1,3213,2011,8111,3813,70159M45.273
24/03/202019,76%1,9611,8810,5110,5112,29193M38.890
23/03/2020-4,25%-0,449,9210,309,0610,38113M42.905
20/03/2020-1,52%-0,1610,3611,0010,0011,40219M77.773
19/03/2020-1,50%-0,1610,5210,309,4211,06208M55.556
18/03/2020-11,37%-1,3710,6810,7510,0311,15145M55.182
17/03/2020--12,0512,0511,4413,19164M41.373


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito