Cotação atual, histórico e gráfico do papel: CCRO3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/10/2024 | -0,41% | -0,05 | 12,20 | 12,25 | 12,20 | 12,39 | 52M | 5.874 |
28/10/2024 | 1,58% | 0,19 | 12,25 | 12,22 | 12,13 | 12,38 | 115M | 13.791 |
25/10/2024 | -0,74% | -0,09 | 12,06 | 12,21 | 12,01 | 12,26 | 74M | 15.076 |
24/10/2024 | 0,83% | 0,10 | 12,15 | 12,07 | 11,98 | 12,26 | 72M | 8.742 |
23/10/2024 | -0,41% | -0,05 | 12,05 | 12,04 | 11,95 | 12,16 | 64M | 8.015 |
22/10/2024 | -1,71% | -0,21 | 12,10 | 12,19 | 12,06 | 12,23 | 80M | 9.656 |
21/10/2024 | 0,90% | 0,11 | 12,31 | 12,12 | 12,12 | 12,34 | 64M | 9.341 |
|
18/10/2024 | -0,25% | -0,03 | 12,20 | 12,35 | 12,06 | 12,37 | 85M | 11.255 |
17/10/2024 | -1,45% | -0,18 | 12,23 | 12,24 | 12,15 | 12,32 | 100M | 13.204 |
16/10/2024 | 0,57% | 0,07 | 12,41 | 12,29 | 12,28 | 12,45 | 129M | 12.363 |
15/10/2024 | 0,16% | 0,02 | 12,34 | 12,30 | 12,18 | 12,44 | 196M | 9.946 |
14/10/2024 | 1,73% | 0,21 | 12,32 | 12,10 | 12,06 | 12,41 | 94M | 11.178 |
11/10/2024 | 0,33% | 0,04 | 12,11 | 12,10 | 11,87 | 12,11 | 105M | 8.980 |
10/10/2024 | 0,84% | 0,10 | 12,07 | 12,01 | 11,95 | 12,21 | 94M | 16.589 |
09/10/2024 | -1,32% | -0,16 | 11,97 | 12,05 | 11,95 | 12,23 | 165M | 14.898 |
08/10/2024 | -1,54% | -0,19 | 12,13 | 12,20 | 12,11 | 12,34 | 105M | 12.127 |
07/10/2024 | 0,98% | 0,12 | 12,32 | 12,22 | 12,17 | 12,36 | 146M | 9.381 |
04/10/2024 | 0,91% | 0,11 | 12,20 | 12,01 | 12,00 | 12,35 | 76M | 8.994 |
03/10/2024 | -2,26% | -0,28 | 12,09 | 12,20 | 12,09 | 12,32 | 164M | 13.272 |
02/10/2024 | 2,40% | 0,29 | 12,37 | 12,28 | 12,27 | 12,67 | 180M | 23.362 |
01/10/2024 | -0,17% | -0,02 | 12,08 | 12,11 | 12,04 | 12,29 | 104M | 12.397 |
30/09/2024 | -2,34% | -0,29 | 12,10 | 12,45 | 12,10 | 12,45 | 62M | 7.526 |
27/09/2024 | -1,12% | -0,14 | 12,39 | 12,51 | 12,39 | 12,57 | 45M | 12.416 |
26/09/2024 | 1,29% | 0,16 | 12,53 | 12,50 | 12,40 | 12,61 | 49M | 9.515 |
25/09/2024 | 0,81% | 0,10 | 12,37 | 12,38 | 12,26 | 12,49 | 111M | 11.573 |
24/09/2024 | -0,73% | -0,09 | 12,27 | 12,36 | 12,18 | 12,47 | 67M | 11.682 |
23/09/2024 | -0,96% | -0,12 | 12,36 | 12,40 | 12,28 | 12,55 | 61M | 10.057 |
20/09/2024 | -2,95% | -0,38 | 12,48 | 12,86 | 12,48 | 12,89 | 126M | 12.490 |
19/09/2024 | -1,38% | -0,18 | 12,86 | 13,20 | 12,86 | 13,20 | 45M | 6.396 |
18/09/2024 | -0,84% | -0,11 | 13,04 | 12,98 | 12,98 | 13,28 | 38M | 7.672 |
17/09/2024 | 0,08% | 0,01 | 13,15 | 13,09 | 12,98 | 13,15 | 40M | 7.127 |
16/09/2024 | 0,08% | 0,01 | 13,14 | 13,15 | 13,11 | 13,32 | 44M | 7.738 |
13/09/2024 | 2,66% | 0,34 | 13,13 | 12,81 | 12,81 | 13,30 | 57M | 7.702 |
12/09/2024 | -0,70% | -0,09 | 12,79 | 12,80 | 12,76 | 12,96 | 85M | 14.106 |
11/09/2024 | -1,30% | -0,17 | 12,88 | 13,10 | 12,88 | 13,15 | 102M | 13.718 |
10/09/2024 | -1,36% | -0,18 | 13,05 | 13,18 | 13,05 | 13,26 | 84M | 8.224 |
09/09/2024 | -1,93% | -0,26 | 13,23 | 13,40 | 13,13 | 13,40 | 76M | 10.055 |
06/09/2024 | -0,88% | -0,12 | 13,49 | 13,52 | 13,49 | 13,77 | 91M | 9.301 |
05/09/2024 | 0,22% | 0,03 | 13,61 | 13,58 | 13,49 | 13,70 | 42M | 8.341 |
04/09/2024 | 1,42% | 0,19 | 13,58 | 13,58 | 13,45 | 13,71 | 75M | 7.714 |
03/09/2024 | 0,07% | 0,01 | 13,39 | 13,39 | 13,32 | 13,65 | 75M | 9.596 |
02/09/2024 | 0,98% | 0,13 | 13,38 | 13,25 | 13,07 | 13,38 | 65M | 10.006 |
30/08/2024 | 0,23% | 0,03 | 13,25 | 13,07 | 13,02 | 13,25 | 191M | 11.480 |
29/08/2024 | -2,79% | -0,38 | 13,22 | 13,60 | 13,17 | 13,60 | 81M | 11.960 |
28/08/2024 | -0,66% | -0,09 | 13,60 | 13,60 | 13,42 | 13,64 | 59M | 9.673 |
27/08/2024 | 0,44% | 0,06 | 13,69 | 13,80 | 13,55 | 13,80 | 105M | 15.444 |
26/08/2024 | 0,22% | 0,03 | 13,63 | 13,70 | 13,62 | 14,01 | 102M | 13.716 |
23/08/2024 | 4,62% | 0,60 | 13,60 | 13,12 | 13,09 | 13,64 | 153M | 15.016 |
22/08/2024 | -3,70% | -0,50 | 13,00 | 13,50 | 13,00 | 13,51 | 135M | 17.844 |
21/08/2024 | -0,22% | -0,03 | 13,50 | 13,49 | 13,44 | 13,61 | 86M | 21.833 |
20/08/2024 | -0,44% | -0,06 | 13,53 | 13,52 | 13,44 | 13,61 | 39M | 10.010 |
19/08/2024 | 1,04% | 0,14 | 13,59 | 13,48 | 13,41 | 13,68 | 110M | 21.020 |
16/08/2024 | -0,07% | -0,01 | 13,45 | 13,66 | 13,38 | 13,66 | 67M | 12.535 |
15/08/2024 | -0,44% | -0,06 | 13,46 | 13,52 | 13,42 | 13,62 | 72M | 14.492 |
14/08/2024 | 0,90% | 0,12 | 13,52 | 13,32 | 13,32 | 13,61 | 66M | 12.041 |
13/08/2024 | 1,13% | 0,15 | 13,40 | 13,36 | 13,27 | 13,43 | 45M | 11.820 |
12/08/2024 | 0,15% | 0,02 | 13,25 | 13,38 | 13,16 | 13,62 | 57M | 8.649 |
09/08/2024 | 1,07% | 0,14 | 13,23 | 13,18 | 13,06 | 13,30 | 62M | 11.082 |
08/08/2024 | 0,61% | 0,08 | 13,09 | 13,02 | 12,97 | 13,13 | 49M | 6.681 |
07/08/2024 | 0,85% | 0,11 | 13,01 | 12,99 | 12,96 | 13,14 | 50M | 8.171 |
06/08/2024 | 2,06% | 0,26 | 12,90 | 12,71 | 12,65 | 12,93 | 78M | 9.994 |
05/08/2024 | -0,47% | -0,06 | 12,64 | 12,61 | 12,29 | 12,75 | 82M | 13.229 |
02/08/2024 | 1,44% | 0,18 | 12,70 | 12,45 | 12,43 | 12,81 | 96M | 15.534 |
01/08/2024 | 1,13% | 0,14 | 12,52 | 12,42 | 12,36 | 12,56 | 93M | 8.081 |
31/07/2024 | 1,73% | 0,21 | 12,38 | 12,17 | 12,08 | 12,49 | 133M | 10.597 |
30/07/2024 | -1,93% | -0,24 | 12,17 | 12,48 | 12,13 | 12,55 | 46M | 9.077 |
29/07/2024 | -0,56% | -0,07 | 12,41 | 12,57 | 12,41 | 12,59 | 43M | 6.552 |
26/07/2024 | 1,22% | 0,15 | 12,48 | 12,26 | 12,23 | 12,52 | 92M | 11.680 |
25/07/2024 | 0,16% | 0,02 | 12,33 | 12,28 | 12,17 | 12,35 | 90M | 6.886 |
24/07/2024 | 0,08% | 0,01 | 12,31 | 12,21 | 12,13 | 12,46 | 61M | 11.299 |
23/07/2024 | -2,61% | -0,33 | 12,30 | 12,58 | 12,29 | 12,62 | 41M | 7.914 |
22/07/2024 | 1,77% | 0,22 | 12,63 | 12,44 | 12,40 | 12,67 | 48M | 6.576 |
19/07/2024 | -1,19% | -0,15 | 12,41 | 12,54 | 12,39 | 12,76 | 70M | 10.975 |
18/07/2024 | -2,94% | -0,38 | 12,56 | 12,87 | 12,56 | 12,93 | 77M | 12.911 |
17/07/2024 | 0,00% | 0,00 | 12,94 | 13,00 | 12,88 | 13,00 | 33M | 6.473 |
16/07/2024 | 0,78% | 0,10 | 12,94 | 12,84 | 12,84 | 13,17 | 63M | 11.349 |
15/07/2024 | -1,15% | -0,15 | 12,84 | 13,01 | 12,82 | 13,03 | 70M | 10.229 |
12/07/2024 | 0,31% | 0,04 | 12,99 | 12,95 | 12,86 | 13,04 | 56M | 9.726 |
11/07/2024 | 1,33% | 0,17 | 12,95 | 12,85 | 12,81 | 13,08 | 253M | 22.912 |
10/07/2024 | 1,19% | 0,15 | 12,78 | 12,70 | 12,63 | 12,89 | 151M | 22.560 |
09/07/2024 | 1,45% | 0,18 | 12,63 | 12,42 | 12,36 | 12,66 | 76M | 11.261 |
08/07/2024 | 2,55% | 0,31 | 12,45 | 12,22 | 12,11 | 12,48 | 104M | 21.727 |
05/07/2024 | 0,00% | 0,00 | 12,14 | 12,09 | 11,96 | 12,21 | 80M | 14.459 |
04/07/2024 | 1,51% | 0,18 | 12,14 | 12,04 | 12,00 | 12,20 | 49M | 8.190 |
03/07/2024 | 4,82% | 0,55 | 11,96 | 11,48 | 11,47 | 12,01 | 97M | 14.948 |
02/07/2024 | -0,52% | -0,06 | 11,41 | 11,47 | 11,40 | 11,60 | 70M | 9.831 |
01/07/2024 | -1,46% | -0,17 | 11,47 | 11,63 | 11,47 | 11,75 | 52M | 10.445 |
28/06/2024 | -2,27% | -0,27 | 11,64 | 11,95 | 11,58 | 11,95 | 80M | 12.893 |
27/06/2024 | 1,88% | 0,22 | 11,91 | 11,75 | 11,74 | 11,97 | 63M | 9.374 |
26/06/2024 | -1,85% | -0,22 | 11,69 | 11,80 | 11,67 | 11,86 | 58M | 14.030 |
25/06/2024 | -0,33% | -0,04 | 11,91 | 11,90 | 11,80 | 11,96 | 56M | 10.404 |
24/06/2024 | -0,67% | -0,08 | 11,95 | 12,12 | 11,94 | 12,15 | 70M | 7.929 |
21/06/2024 | 0,92% | 0,11 | 12,03 | 11,85 | 11,85 | 12,19 | 157M | 11.359 |
20/06/2024 | 2,49% | 0,29 | 11,92 | 11,67 | 11,67 | 12,02 | 193M | 17.263 |
19/06/2024 | 1,75% | 0,20 | 11,63 | 11,38 | 11,36 | 11,63 | 64M | 9.553 |
18/06/2024 | -0,09% | -0,01 | 11,43 | 11,43 | 11,37 | 11,55 | 54M | 6.645 |
17/06/2024 | -1,29% | -0,15 | 11,44 | 11,56 | 11,44 | 11,64 | 97M | 9.324 |
14/06/2024 | 0,52% | 0,06 | 11,59 | 11,49 | 11,40 | 11,73 | 55M | 7.201 |
13/06/2024 | -1,11% | -0,13 | 11,53 | 11,66 | 11,52 | 11,66 | 49M | 7.763 |
12/06/2024 | -0,93% | -0,11 | 11,66 | 11,81 | 11,50 | 11,83 | 121M | 18.470 |
11/06/2024 | 0,34% | 0,04 | 11,77 | 11,78 | 11,72 | 11,89 | 66M | 9.258 |
10/06/2024 | -1,51% | -0,18 | 11,73 | 11,91 | 11,60 | 11,93 | 110M | 11.599 |
07/06/2024 | -1,16% | -0,14 | 11,91 | 11,90 | 11,86 | 12,18 | 140M | 19.115 |
06/06/2024 | 0,58% | 0,07 | 12,05 | 11,91 | 11,90 | 12,18 | 81M | 16.164 |
05/06/2024 | -0,25% | -0,03 | 11,98 | 11,76 | 11,66 | 12,05 | 198M | 19.141 |
04/06/2024 | 0,42% | 0,05 | 12,01 | 11,91 | 11,84 | 12,06 | 51M | 8.762 |
03/06/2024 | -0,66% | -0,08 | 11,96 | 12,06 | 11,94 | 12,10 | 41M | 8.712 |
31/05/2024 | -0,58% | -0,07 | 12,04 | 12,07 | 11,97 | 12,24 | 155M | 15.404 |
29/05/2024 | -1,22% | -0,15 | 12,11 | 12,17 | 12,07 | 12,30 | 66M | 16.243 |
28/05/2024 | 0,25% | 0,03 | 12,26 | 12,37 | 12,15 | 12,43 | 92M | 16.998 |
27/05/2024 | 0,58% | 0,07 | 12,23 | 12,20 | 12,14 | 12,34 | 48M | 10.993 |
24/05/2024 | -1,06% | -0,13 | 12,16 | 12,29 | 12,10 | 12,38 | 89M | 13.509 |
23/05/2024 | -0,24% | -0,03 | 12,29 | 12,27 | 12,08 | 12,33 | 193M | 13.073 |
22/05/2024 | -1,52% | -0,19 | 12,32 | 12,36 | 12,31 | 12,47 | 55M | 8.594 |
21/05/2024 | -0,24% | -0,03 | 12,51 | 12,55 | 12,42 | 12,55 | 56M | 7.629 |
20/05/2024 | -1,18% | -0,15 | 12,54 | 12,65 | 12,46 | 12,72 | 95M | 10.544 |
17/05/2024 | -0,16% | -0,02 | 12,69 | 12,68 | 12,54 | 12,73 | 173M | 13.612 |
16/05/2024 | -0,47% | -0,06 | 12,71 | 12,85 | 12,66 | 12,89 | 124M | 8.122 |
15/05/2024 | -0,08% | -0,01 | 12,77 | 12,79 | 12,72 | 12,94 | 130M | 14.301 |
14/05/2024 | 0,55% | 0,07 | 12,78 | 12,76 | 12,68 | 12,85 | 106M | 8.938 |
13/05/2024 | 0,47% | 0,06 | 12,71 | 12,74 | 12,66 | 12,80 | 123M | 14.353 |
10/05/2024 | -0,63% | -0,08 | 12,65 | 12,77 | 12,65 | 12,95 | 94M | 12.566 |
09/05/2024 | 0,00% | 0,00 | 12,73 | 12,62 | 12,54 | 12,76 | 124M | 17.425 |
08/05/2024 | -0,93% | -0,12 | 12,73 | 12,79 | 12,62 | 12,84 | 103M | 13.232 |
07/05/2024 | 2,80% | 0,35 | 12,85 | 12,74 | 12,66 | 13,02 | 187M | 20.103 |
06/05/2024 | -1,96% | -0,25 | 12,50 | 12,72 | 12,50 | 12,86 | 85M | 13.867 |
03/05/2024 | 1,76% | 0,22 | 12,75 | 12,73 | 12,70 | 12,93 | 113M | 13.720 |
02/05/2024 | 1,62% | 0,20 | 12,53 | 12,52 | 12,45 | 12,68 | 49M | 12.461 |
30/04/2024 | -1,20% | -0,15 | 12,33 | 12,50 | 12,28 | 12,53 | 104M | 17.307 |
29/04/2024 | -0,08% | -0,01 | 12,48 | 12,45 | 12,40 | 12,55 | 45M | 10.099 |
26/04/2024 | 1,79% | 0,22 | 12,49 | 12,36 | 12,28 | 12,54 | 62M | 10.870 |
25/04/2024 | -0,24% | -0,03 | 12,27 | 12,23 | 12,17 | 12,38 | 63M | 14.316 |
24/04/2024 | -1,60% | -0,20 | 12,30 | 12,50 | 12,24 | 12,53 | 58M | 8.545 |
23/04/2024 | - | - | 12,50 | 12,45 | 12,35 | 12,56 | 80M | 11.156 |
Date,Open,High,Low,Close,Volume
29-Oct-24,12.25,12.39,12.20,12.20,52244450
28-Oct-24,12.22,12.38,12.13,12.25,115233882
25-Oct-24,12.21,12.26,12.01,12.06,74405401
24-Oct-24,12.07,12.26,11.98,12.15,72025386
23-Oct-24,12.04,12.16,11.95,12.05,63732880
22-Oct-24,12.19,12.23,12.06,12.10,80407864
21-Oct-24,12.12,12.34,12.12,12.31,64217237
18-Oct-24,12.35,12.37,12.06,12.20,84785288
17-Oct-24,12.24,12.32,12.15,12.23,99713865
16-Oct-24,12.29,12.45,12.28,12.41,129439675
15-Oct-24,12.30,12.44,12.18,12.34,195754155
14-Oct-24,12.10,12.41,12.06,12.32,94065165
11-Oct-24,12.10,12.11,11.87,12.11,105393262
10-Oct-24,12.01,12.21,11.95,12.07,93952163
09-Oct-24,12.05,12.23,11.95,11.97,164916133
08-Oct-24,12.20,12.34,12.11,12.13,104779317
07-Oct-24,12.22,12.36,12.17,12.32,145748355
04-Oct-24,12.01,12.35,12.00,12.20,75622877
03-Oct-24,12.20,12.32,12.09,12.09,163737296
02-Oct-24,12.28,12.67,12.27,12.37,179996025
01-Oct-24,12.11,12.29,12.04,12.08,104387564
30-Sep-24,12.45,12.45,12.10,12.10,62345675
27-Sep-24,12.51,12.57,12.39,12.39,45308015
26-Sep-24,12.50,12.61,12.40,12.53,49105192
25-Sep-24,12.38,12.49,12.26,12.37,110775222
24-Sep-24,12.36,12.47,12.18,12.27,66860400
23-Sep-24,12.40,12.55,12.28,12.36,61224235
20-Sep-24,12.86,12.89,12.48,12.48,126301699
19-Sep-24,13.20,13.20,12.86,12.86,45090432
18-Sep-24,12.98,13.28,12.98,13.04,38385509
17-Sep-24,13.09,13.15,12.98,13.15,39967304
16-Sep-24,13.15,13.32,13.11,13.14,43741969
13-Sep-24,12.81,13.30,12.81,13.13,56861313
12-Sep-24,12.80,12.96,12.76,12.79,84706115
11-Sep-24,13.10,13.15,12.88,12.88,102352162
10-Sep-24,13.18,13.26,13.05,13.05,84302916
09-Sep-24,13.40,13.40,13.13,13.23,76287690
06-Sep-24,13.52,13.77,13.49,13.49,91274235
05-Sep-24,13.58,13.70,13.49,13.61,42399631
04-Sep-24,13.58,13.71,13.45,13.58,75322813
03-Sep-24,13.39,13.65,13.32,13.39,75436077
02-Sep-24,13.25,13.38,13.07,13.38,64968317
30-Aug-24,13.07,13.25,13.02,13.25,191025703
29-Aug-24,13.60,13.60,13.17,13.22,80862069
28-Aug-24,13.60,13.64,13.42,13.60,58619013
27-Aug-24,13.80,13.80,13.55,13.69,104844345
26-Aug-24,13.70,14.01,13.62,13.63,101678665
23-Aug-24,13.12,13.64,13.09,13.60,152976822
22-Aug-24,13.50,13.51,13.00,13.00,135452078
21-Aug-24,13.49,13.61,13.44,13.50,85932272
20-Aug-24,13.52,13.61,13.44,13.53,39461722
19-Aug-24,13.48,13.68,13.41,13.59,109971738
16-Aug-24,13.66,13.66,13.38,13.45,67136396
15-Aug-24,13.52,13.62,13.42,13.46,72328664
14-Aug-24,13.32,13.61,13.32,13.52,66492541
13-Aug-24,13.36,13.43,13.27,13.40,44548673
12-Aug-24,13.38,13.62,13.16,13.25,57000492
09-Aug-24,13.18,13.30,13.06,13.23,62286487
08-Aug-24,13.02,13.13,12.97,13.09,49204677
07-Aug-24,12.99,13.14,12.96,13.01,50460823
06-Aug-24,12.71,12.93,12.65,12.90,77500207
05-Aug-24,12.61,12.75,12.29,12.64,81597237
02-Aug-24,12.45,12.81,12.43,12.70,96012696
01-Aug-24,12.42,12.56,12.36,12.52,93451957
31-Jul-24,12.17,12.49,12.08,12.38,133472528
30-Jul-24,12.48,12.55,12.13,12.17,46446424
29-Jul-24,12.57,12.59,12.41,12.41,42814345
26-Jul-24,12.26,12.52,12.23,12.48,91508918
25-Jul-24,12.28,12.35,12.17,12.33,90351190
24-Jul-24,12.21,12.46,12.13,12.31,61496290
23-Jul-24,12.58,12.62,12.29,12.30,40965000
22-Jul-24,12.44,12.67,12.40,12.63,47873556
19-Jul-24,12.54,12.76,12.39,12.41,69928328
18-Jul-24,12.87,12.93,12.56,12.56,76684910
17-Jul-24,13.00,13.00,12.88,12.94,32689337
16-Jul-24,12.84,13.17,12.84,12.94,63054179
15-Jul-24,13.01,13.03,12.82,12.84,69789881
12-Jul-24,12.95,13.04,12.86,12.99,56024308
11-Jul-24,12.85,13.08,12.81,12.95,253153308
10-Jul-24,12.70,12.89,12.63,12.78,150875662
09-Jul-24,12.42,12.66,12.36,12.63,76233756
08-Jul-24,12.22,12.48,12.11,12.45,103794174
05-Jul-24,12.09,12.21,11.96,12.14,80053638
04-Jul-24,12.04,12.20,12.00,12.14,49181780
03-Jul-24,11.48,12.01,11.47,11.96,97480078
02-Jul-24,11.47,11.60,11.40,11.41,70034869
01-Jul-24,11.63,11.75,11.47,11.47,52339739
28-Jun-24,11.95,11.95,11.58,11.64,79885262
27-Jun-24,11.75,11.97,11.74,11.91,63479100
26-Jun-24,11.80,11.86,11.67,11.69,58241509
25-Jun-24,11.90,11.96,11.80,11.91,56080139
24-Jun-24,12.12,12.15,11.94,11.95,69581567
21-Jun-24,11.85,12.19,11.85,12.03,157145666
20-Jun-24,11.67,12.02,11.67,11.92,193330885
19-Jun-24,11.38,11.63,11.36,11.63,63794661
18-Jun-24,11.43,11.55,11.37,11.43,53939705
17-Jun-24,11.56,11.64,11.44,11.44,96622997
14-Jun-24,11.49,11.73,11.40,11.59,54976176
13-Jun-24,11.66,11.66,11.52,11.53,48936139
12-Jun-24,11.81,11.83,11.50,11.66,120653149
11-Jun-24,11.78,11.89,11.72,11.77,66464157
10-Jun-24,11.91,11.93,11.60,11.73,109852212
07-Jun-24,11.90,12.18,11.86,11.91,139919693
06-Jun-24,11.91,12.18,11.90,12.05,81192711
05-Jun-24,11.76,12.05,11.66,11.98,197965256
04-Jun-24,11.91,12.06,11.84,12.01,51408912
03-Jun-24,12.06,12.10,11.94,11.96,40744696
31-May-24,12.07,12.24,11.97,12.04,154604170
29-May-24,12.17,12.30,12.07,12.11,66447098
28-May-24,12.37,12.43,12.15,12.26,91747629
27-May-24,12.20,12.34,12.14,12.23,48268974
24-May-24,12.29,12.38,12.10,12.16,89379184
23-May-24,12.27,12.33,12.08,12.29,192883970
22-May-24,12.36,12.47,12.31,12.32,54968037
21-May-24,12.55,12.55,12.42,12.51,55806733
20-May-24,12.65,12.72,12.46,12.54,95494046
17-May-24,12.68,12.73,12.54,12.69,172578092
16-May-24,12.85,12.89,12.66,12.71,124268529
15-May-24,12.79,12.94,12.72,12.77,129800651
14-May-24,12.76,12.85,12.68,12.78,105836243
13-May-24,12.74,12.80,12.66,12.71,122570102
10-May-24,12.77,12.95,12.65,12.65,93720436
09-May-24,12.62,12.76,12.54,12.73,124050971
08-May-24,12.79,12.84,12.62,12.73,102880063
07-May-24,12.74,13.02,12.66,12.85,186509490
06-May-24,12.72,12.86,12.50,12.50,85047203
03-May-24,12.73,12.93,12.70,12.75,112555261
02-May-24,12.52,12.68,12.45,12.53,49319648
30-Apr-24,12.50,12.53,12.28,12.33,104025843
29-Apr-24,12.45,12.55,12.40,12.48,45363196
26-Apr-24,12.36,12.54,12.28,12.49,61527335
25-Apr-24,12.23,12.38,12.17,12.27,63470275
24-Apr-24,12.50,12.53,12.24,12.30,58471250
23-Apr-24,12.45,12.56,12.35,12.50,80243712
*exoneração de responsabilidade e termos de uso