Cotação atual, histórico e gráfico do papel: CCRO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-2,16%-0,2611,7912,1911,7912,19102M16.555
14/12/2018-1,39%-0,1712,0512,1212,0512,4649M12.811
13/12/20180,99%0,1212,2212,1511,8512,3459M17.336
12/12/2018-0,41%-0,0512,1012,3012,0912,38127M26.845
11/12/20181,08%0,1312,1512,0711,9512,4195M20.617
10/12/2018-1,88%-0,2312,0212,1311,9412,3770M19.605
07/12/2018-1,37%-0,1712,2512,4012,1912,66104M23.262
06/12/2018-1,43%-0,1812,4212,3412,2512,5464M16.416
05/12/20182,44%0,3012,6012,3412,2412,7158M16.521
04/12/2018-4,65%-0,6012,3012,8012,2012,85179M58.430
03/12/2018-0,69%-0,0912,9013,0512,7313,18129M40.377
30/11/20181,96%0,2512,9912,5712,2513,00264M59.345
29/11/201811,17%1,2812,7411,2711,2112,83287M44.215
28/11/20180,17%0,0211,4611,3411,0711,51114M31.274
27/11/20184,00%0,4411,4411,0510,9011,4464M21.549
26/11/2018-3,76%-0,4311,0011,5110,8111,58143M39.899
23/11/20181,87%0,2111,4311,2511,1211,4893M21.949
22/11/20183,03%0,3311,2210,8110,7511,2251M14.825
21/11/20182,06%0,2210,8910,6010,4210,9063M15.318
19/11/2018-1,93%-0,2110,6710,8910,5210,9256M12.145
16/11/20184,92%0,5110,8810,4110,1810,88100M28.203
14/11/20181,67%0,1710,3710,2210,0910,4058M18.214
13/11/2018-0,29%-0,0310,2010,3110,0710,3854M16.681
12/11/2018-2,11%-0,2210,2310,5010,0910,50110M22.198
09/11/20180,87%0,0910,4510,4210,2610,5551M16.483
08/11/2018-4,52%-0,4910,3610,8710,3510,9571M21.239
07/11/20180,56%0,0610,8510,9010,6610,9575M23.253
06/11/2018-3,14%-0,3510,7911,0110,7911,2079M27.383
05/11/2018-0,09%-0,0111,1411,2510,9211,3079M23.027
01/11/20181,64%0,1811,1511,0010,7711,39159M33.928
31/10/20181,57%0,1710,9710,8010,7711,11151M43.455
30/10/20184,05%0,4210,8010,5210,3610,80131M47.728
29/10/20182,27%0,2310,3810,5010,2110,73181M35.673
26/10/2018-0,88%-0,0910,1510,179,9410,51161M35.149
25/10/20180,39%0,0410,2410,2210,0310,4189M28.253
24/10/2018-5,99%-0,6510,2010,5010,1510,6057M13.660
23/10/20180,84%0,0910,8510,7010,6110,91137M40.659
22/10/2018-0,37%-0,0410,7610,8210,5211,18126M33.295
19/10/20185,57%0,5710,8010,3810,2510,81106M14.476
18/10/2018-0,87%-0,0910,2310,4010,1210,4542M11.499
17/10/20180,49%0,0510,3210,2410,0210,3861M20.457
16/10/20184,05%0,4010,279,939,8510,2770M12.502
15/10/2018-0,20%-0,029,879,839,7710,1156M17.143
11/10/2018-0,40%-0,049,8910,149,8710,1684M30.970
10/10/2018-1,00%-0,109,939,979,8410,2279M20.174
09/10/2018-1,28%-0,1310,0310,2010,0310,21145M28.917
08/10/20189,13%0,8510,169,809,7610,22127M34.220
05/10/2018-0,96%-0,099,319,109,109,4366M20.225
04/10/20180,53%0,059,409,219,149,5181M23.084
03/10/20181,74%0,169,359,609,189,65109M32.041
02/10/20187,86%0,679,198,608,609,28173M35.877
01/10/20180,71%0,068,528,418,338,5466M17.285
28/09/20184,44%0,368,468,048,008,55116M26.306
27/09/20182,79%0,228,107,877,878,18138M30.276
26/09/2018-5,85%-0,497,888,147,868,20196M38.759
25/09/20180,24%0,028,378,308,228,4363M16.613
24/09/2018-0,95%-0,088,358,458,268,5167M15.019
21/09/2018-1,17%-0,108,438,608,408,6993M16.904
20/09/2018-2,51%-0,228,538,798,538,8242M16.922
19/09/2018-3,42%-0,318,759,008,679,0042M11.851
18/09/20182,95%0,269,068,758,749,1063M16.257
17/09/20181,15%0,108,808,698,598,8455M16.543
14/09/20180,23%0,028,708,638,578,8135M14.465
13/09/2018-2,47%-0,228,688,878,628,9551M18.772
12/09/2018-0,89%-0,088,909,028,909,0784M26.922
11/09/2018-1,21%-0,118,988,988,749,0156M20.947
10/09/2018-2,99%-0,289,099,439,039,4656M14.453
06/09/20184,00%0,369,379,109,089,3762M15.167
05/09/2018-0,88%-0,089,019,008,939,1833M10.903
04/09/2018-1,62%-0,159,099,228,979,2633M11.451
03/09/2018-1,28%-0,129,249,269,169,4430M10.688
31/08/20182,86%0,269,369,139,059,3761M19.699
30/08/2018-1,94%-0,189,109,279,109,4074M22.261
29/08/20180,22%0,029,289,289,209,45102M21.982
28/08/2018-3,14%-0,309,269,489,209,5041M11.899
27/08/20184,03%0,379,569,229,229,5645M14.980
24/08/20180,77%0,079,199,208,909,26139M29.789
23/08/2018-3,70%-0,359,129,489,119,5052M18.125
22/08/20180,85%0,089,479,309,159,5065M17.878
21/08/2018-1,37%-0,139,399,469,259,5870M21.214
20/08/2018-1,24%-0,129,529,669,459,6754M17.893
17/08/2018-2,63%-0,269,649,859,569,9071M24.744
16/08/2018-2,46%-0,259,9010,179,8910,1871M20.597
15/08/2018-2,31%-0,2410,1510,1810,0710,33106M29.109
14/08/20182,36%0,2410,3910,2610,1510,5475M15.741
13/08/20181,00%0,1010,159,999,9010,2039M13.889
10/08/2018-2,80%-0,2910,0510,2310,0510,4172M21.318
09/08/20182,89%0,2910,3410,129,8610,3477M28.183
08/08/2018-4,19%-0,4410,0510,5810,0510,6164M22.363
07/08/2018-1,59%-0,1710,4910,6310,3710,9267M24.881
06/08/2018-1,30%-0,1410,6610,7810,5010,7845M9.949
03/08/20185,78%0,5910,8010,2610,2510,8091M19.932
02/08/2018-1,54%-0,1610,2110,3010,2010,4252M9.057
01/08/2018-1,52%-0,1610,3710,5010,2910,6050M17.816
31/07/2018-1,68%-0,1810,5310,7210,5210,7839M11.771
30/07/2018-0,93%-0,1010,7110,8910,6210,9450M13.080
27/07/20181,31%0,1410,8110,6510,6510,8456M28.435
26/07/2018-3,18%-0,3510,6711,0010,6011,0253M15.513
25/07/2018-1,43%-0,1611,0211,2610,9111,2763M14.832
24/07/2018-0,71%-0,0811,1811,3611,0411,41116M23.116
23/07/20184,36%0,4711,2610,8010,8011,50121M22.483


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br