papéis
login
mais

Cotação atual, histórico e gráfico do papel: CCRO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ccro3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20200,21%0,0314,5014,5314,0314,63126M24.827
09/07/2020-4,93%-0,7514,4715,2214,4515,33213M32.080
08/07/20201,40%0,2115,2215,1615,1015,47143M31.500
07/07/2020-2,53%-0,3915,0115,5015,0115,6776M16.760
06/07/20204,05%0,6015,4015,3515,1215,90163M41.721
03/07/2020-0,47%-0,0714,8014,9814,7515,0237M6.713
02/07/2020-0,73%-0,1114,8715,2514,8715,47123M31.457
01/07/20203,31%0,4814,9814,6114,6015,24101M20.860
30/06/2020-1,36%-0,2014,5014,7314,4115,12102M18.151
29/06/2020-0,68%-0,1014,7015,0014,4615,0577M15.004
26/06/2020-5,73%-0,9014,8015,5814,7815,66153M23.081
25/06/20209,03%1,3015,7014,5014,3615,78235M33.998
24/06/2020-1,71%-0,2514,4014,5814,1114,6682M17.167
23/06/2020-0,27%-0,0414,6515,0414,5315,1071M16.649
22/06/2020-2,07%-0,3114,6915,2014,5915,3294M17.533
19/06/20202,67%0,3915,0014,8814,8515,41274M33.614
18/06/20203,91%0,5514,6113,8313,8314,77206M20.112
17/06/20200,57%0,0814,0614,1113,7714,34179M31.005
16/06/2020-1,69%-0,2413,9814,5313,9114,79135M24.860
15/06/2020-0,97%-0,1414,2213,9813,7114,4096M21.713
12/06/20200,07%0,0114,3613,8213,5514,37149M33.849
10/06/2020-0,90%-0,1314,3514,6713,8514,80233M41.480
09/06/2020-3,08%-0,4614,4814,6714,3614,91115M23.220
08/06/20202,33%0,3414,9414,8514,8015,2983M18.290
05/06/2020-0,61%-0,0914,6015,2514,6015,29229M35.542
04/06/2020-3,04%-0,4614,6915,1514,5115,61135M22.698
03/06/20204,48%0,6515,1514,8114,6815,76154M30.021
02/06/2020-0,62%-0,0914,5014,6314,4214,9592M23.518
01/06/2020-0,75%-0,1114,5914,5014,2814,74102M19.021
29/05/2020-0,54%-0,0814,7014,7514,4815,00176M28.102
28/05/20200,54%0,0814,7814,5214,3415,19149M21.901
27/05/20200,07%0,0114,7015,0914,4915,09152M26.112
26/05/20202,73%0,3914,6914,9514,5216,10236M36.617
25/05/20206,16%0,8314,3013,9113,9114,64103M17.520
22/05/2020-5,01%-0,7113,4714,0313,4714,11151M26.548
21/05/202011,65%1,4814,1812,7112,6114,32379M36.139
20/05/20204,79%0,5812,7012,3512,2112,93175M24.085
19/05/20202,45%0,2912,1211,8311,7712,73132M28.922
18/05/20207,84%0,8611,8311,4511,3211,92109M34.261
15/05/2020-4,28%-0,4910,9711,4010,9711,61109M26.663
14/05/20205,04%0,5511,4610,8010,6111,46127M30.191
13/05/2020-0,73%-0,0810,9111,1410,8411,34129M29.244
12/05/2020-2,22%-0,2510,9911,2710,9911,81136M26.352
11/05/2020-1,58%-0,1811,2411,4311,0511,7379M20.304
08/05/20200,00%0,0011,4211,7111,2412,00102M26.136
07/05/2020-7,08%-0,8711,4212,3011,4212,39131M39.389
06/05/2020-1,68%-0,2112,2912,4912,2412,6294M19.747
05/05/20202,63%0,3212,5012,3512,2612,7285M17.786
04/05/2020-1,38%-0,1712,1811,6811,6712,29100M23.055
30/04/2020-5,58%-0,7312,3512,8812,2713,0685M22.092
29/04/20201,87%0,2413,0812,9312,7513,3488M21.087
28/04/20204,31%0,5312,8412,7212,5213,08111M21.726
27/04/20202,24%0,2712,3112,3212,0312,60102M21.506
24/04/2020-8,02%-1,0512,0412,6211,2112,66192M52.701
23/04/2020-1,50%-0,2013,0913,3712,6413,65129M34.776
22/04/20201,14%0,1513,2913,1013,0013,80159M37.975
20/04/20203,55%0,4513,1412,4012,3613,3078M22.954
17/04/20203,51%0,4312,6912,5112,3012,91123M26.719
16/04/2020-3,99%-0,5112,2612,8012,0712,9279M25.407
15/04/2020-1,16%-0,1512,7712,7412,5513,1567M19.720
14/04/20203,36%0,4212,9212,6612,5313,12100M17.762
13/04/2020-2,42%-0,3112,5012,4412,0112,7042M13.042
09/04/20203,31%0,4112,8112,5012,2413,32121M45.841
08/04/20202,23%0,2712,4012,0611,8412,8271M21.640
07/04/20200,75%0,0912,1312,8812,0512,9794M26.609
06/04/20207,02%0,7912,0411,8311,6212,5696M24.256
03/04/2020-1,66%-0,1911,2511,3010,4211,31112M28.719
02/04/2020-1,63%-0,1911,4411,6211,0711,9581M32.330
01/04/2020-0,85%-0,1011,6311,2611,1012,04102M26.380
31/03/2020-4,56%-0,5611,7312,1911,6412,45110M31.508
30/03/2020-3,46%-0,4412,2912,7312,1713,03137M26.391
27/03/2020-7,89%-1,0912,7313,1512,4013,35161M33.039
26/03/20204,70%0,6213,8213,4213,1114,36197M59.198
25/03/202011,11%1,3213,2011,8111,3813,70159M45.273
24/03/202019,76%1,9611,8810,5110,5112,29193M38.890
23/03/2020-4,25%-0,449,9210,309,0610,38113M42.905
20/03/2020-1,52%-0,1610,3611,0010,0011,40219M77.773
19/03/2020-1,50%-0,1610,5210,309,4211,06208M55.556
18/03/2020-11,37%-1,3710,6810,7510,0311,15145M55.182
17/03/20201,26%0,1512,0512,0511,4413,19164M41.373
16/03/2020-17,93%-2,6011,9012,5011,8212,92160M49.596
13/03/202022,16%2,6314,5013,2512,0114,57266M49.718
12/03/2020-15,88%-2,2411,8712,5011,7713,58171M25.919
11/03/2020-5,30%-0,7914,1114,0513,0914,56199M42.775
10/03/202017,32%2,2014,9013,1713,1715,12278M47.146
09/03/2020-11,87%-1,7112,7013,4512,5013,58209M53.850
06/03/2020-6,12%-0,9414,4114,4514,2214,91156M43.653
05/03/2020-7,25%-1,2015,3516,2915,2416,36116M22.497
04/03/20200,67%0,1116,5516,8016,2016,90106M19.292
03/03/2020-1,20%-0,2016,4416,4016,2017,08132M26.105
02/03/20201,90%0,3116,6416,2016,0316,85106M25.006
28/02/20203,09%0,4916,3315,9015,4516,33181M28.464
27/02/2020-4,75%-0,7915,8416,3715,8416,67156M26.767
26/02/2020-8,37%-1,5216,6317,1116,3417,46230M30.879
21/02/2020-1,41%-0,2618,1518,2017,8318,2895M17.090
20/02/2020-1,87%-0,3518,4118,6818,2018,98140M25.151
19/02/20203,53%0,6418,7618,0317,9318,86129M21.633
18/02/20201,00%0,1818,1217,7017,5718,1269M13.944
17/02/20200,22%0,0417,9417,9417,7418,0255M5.022
14/02/2020-0,56%-0,1017,9018,0017,8318,0763M11.933
13/02/2020-0,88%-0,1618,0017,9017,7118,12165M15.570
12/02/20201,11%0,2018,1618,0117,6918,40133M22.241
11/02/20204,06%0,7017,9617,4017,3818,03115M23.501
10/02/2020-0,12%-0,0217,2617,2417,0217,46120M27.582
07/02/2020-2,92%-0,5217,2817,7917,2517,7994M22.559
06/02/2020-3,00%-0,5517,8018,5517,7018,6486M19.631
05/02/20201,38%0,2518,3518,3517,9918,49138M30.758
04/02/2020-1,90%-0,3518,1018,5618,1018,66142M29.571
03/02/20201,15%0,2118,4518,2818,1218,65123M23.582
31/01/2020-2,98%-0,5618,2418,3418,0718,71165M30.718
30/01/2020-1,05%-0,2018,8018,6318,3418,81125M22.659
29/01/2020-2,31%-0,4519,0019,5418,8119,63145M22.780
28/01/20200,15%0,0319,4519,3419,3219,7066M15.523
27/01/2020-2,02%-0,4019,4219,6019,2319,6061M12.301
24/01/2020-1,29%-0,2619,8220,0119,7020,0247M9.345
23/01/20204,04%0,7820,0819,1618,9220,08139M20.733
22/01/2020-0,72%-0,1419,3019,6019,2019,60130M17.036
21/01/2020-0,05%-0,0119,4419,4119,2819,58102M20.651
20/01/20202,21%0,4219,4519,1318,9619,5076M12.213
17/01/20201,33%0,2519,0318,8418,7319,1588M14.329
16/01/20201,46%0,2718,7818,6418,4218,9093M16.464
15/01/2020-2,12%-0,4018,5118,8918,5119,0996M17.385
14/01/20203,33%0,6118,9118,3618,2119,04127M20.889
13/01/20200,72%0,1318,3018,1617,9418,30163M31.069
10/01/20200,17%0,0318,1718,1818,0218,45107M20.203
09/01/2020-2,42%-0,4518,1418,5118,0618,63149M15.168
08/01/2020-0,69%-0,1318,5918,9018,3018,90102M26.164
07/01/20202,24%0,4118,7218,2818,1518,90115M27.421
06/01/2020-2,55%-0,4818,3118,7518,2818,81125M22.103
03/01/2020-1,11%-0,2118,7918,9018,7219,08114M15.681
02/01/20200,11%0,0219,0019,1718,9119,26102M15.234
30/12/2019-0,94%-0,1818,9819,1518,9219,4469M11.082
27/12/2019-1,74%-0,3419,1619,4919,1519,5071M16.129
26/12/2019--19,5019,2719,0319,5061M12.204


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br