ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CCRO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-2,77%-0,3311,5711,9511,5712,01112M24.561
16/04/2019-1,24%-0,1511,9011,9611,8412,2299M24.204
15/04/2019-2,67%-0,3312,0512,4911,9112,4990M26.390
12/04/2019-2,90%-0,3712,3812,5011,9812,71147M43.459
11/04/20192,41%0,3012,7512,4512,4012,8497M29.984
10/04/2019-0,95%-0,1212,4512,5312,3412,6798M40.106
09/04/2019-0,16%-0,0212,5712,4212,4212,65142M43.259
08/04/20192,19%0,2712,5912,3212,2212,6492M31.491
05/04/20190,00%0,0012,3212,4112,1012,49114M29.560
04/04/20195,48%0,6412,3211,7811,7012,34135M27.113
03/04/2019-1,27%-0,1511,6811,9111,5411,9597M29.739
02/04/20190,77%0,0911,8311,8511,5811,8569M21.107
01/04/20190,00%0,0011,7411,8611,6111,9170M19.712
29/03/2019-0,42%-0,0511,7411,8111,4911,95127M28.411
28/03/20194,34%0,4911,7911,2011,1511,82104M36.260
27/03/2019-3,83%-0,4511,3011,6011,2811,68130M48.042
26/03/20190,51%0,0611,7511,8711,5811,99129M31.084
25/03/20190,00%0,0011,6911,6411,3211,69117M36.009
22/03/2019-4,96%-0,6111,6911,8711,5312,05163M44.166
21/03/2019-0,81%-0,1012,3012,3212,0812,4893M25.552
20/03/2019-1,27%-0,1612,4012,5712,3112,60138M32.211
19/03/2019-3,09%-0,4012,5613,0012,5513,05106M24.664
18/03/2019-0,84%-0,1112,9613,2312,9013,2376M17.481
15/03/2019-2,10%-0,2813,0713,3013,0713,3588M13.388
14/03/2019-0,52%-0,0713,3513,4413,0113,4482M17.812
13/03/20191,90%0,2513,4213,1013,0013,4296M29.109
12/03/20192,25%0,2913,1712,9812,8713,26168M25.462
11/03/20190,70%0,0912,8812,8012,6113,02271M25.173
08/03/20190,71%0,0912,7912,5012,4612,98263M37.604
07/03/2019-6,00%-0,8112,7013,5412,3813,54277M60.886
06/03/2019-3,15%-0,4413,5113,8013,2813,91104M20.951
01/03/2019-1,97%-0,2813,9514,2813,7514,4282M22.408
28/02/2019-0,56%-0,0814,2314,3914,1614,5090M22.536
27/02/20192,21%0,3114,3114,0014,0014,4793M20.152
26/02/20190,29%0,0414,0014,0013,9614,1451M16.841
25/02/2019-0,92%-0,1313,9614,1413,9614,3259M16.765
22/02/20190,14%0,0214,0914,1213,9714,2449M12.323
21/02/20190,86%0,1214,0714,0013,8414,2271M18.805
20/02/2019-2,52%-0,3613,9514,3313,9414,53121M29.952
19/02/20190,70%0,1014,3114,2514,1114,4592M17.176
18/02/20191,50%0,2114,2113,8513,7514,2151M14.283
15/02/2019-0,85%-0,1214,0014,0613,8214,18103M28.176
14/02/20192,69%0,3714,1213,7513,5314,24148M34.561
13/02/2019-3,10%-0,4413,7514,2013,6714,21167M43.918
12/02/20190,28%0,0414,1914,3413,7514,60168M24.652
11/02/2019-0,14%-0,0214,1514,3213,8514,3898M22.374
08/02/20191,21%0,1714,1714,1013,9814,31143M29.410
07/02/20190,94%0,1314,0013,9313,5114,11207M49.090
06/02/2019-6,22%-0,9213,8714,4313,8414,43219M41.223
05/02/2019-0,34%-0,0514,7914,6714,5514,8670M14.607
04/02/20190,27%0,0414,8414,6714,5114,9168M14.916
01/02/2019-0,54%-0,0814,8014,9014,5814,95130M25.225
31/01/2019-2,11%-0,3214,8815,3514,8015,35270M25.219
30/01/2019-2,88%-0,4515,2015,6614,9115,80253M38.448
29/01/20196,61%0,9715,6514,6614,5915,65294M50.758
28/01/20192,80%0,4014,6814,2513,9314,92226M49.164
24/01/20195,54%0,7514,2813,8513,8514,62232M39.633
23/01/20190,97%0,1313,5313,5813,4013,78108M25.470
22/01/2019-0,67%-0,0913,4013,4713,2213,6796M21.566
21/01/2019-0,07%-0,0113,4913,4413,2413,4953M13.252
18/01/2019-0,74%-0,1013,5013,7213,2913,78101M22.559
17/01/20191,12%0,1513,6013,4213,2913,72140M21.941
16/01/2019-0,07%-0,0113,4513,4612,9713,62466M27.487
15/01/2019-3,86%-0,5413,4614,0013,2514,09322M32.312
14/01/20194,48%0,6014,0013,4013,3114,00211M33.513
11/01/20193,80%0,4913,4012,8512,8513,44120M22.954
10/01/20191,65%0,2112,9112,7512,7013,20167M41.711
09/01/20193,76%0,4612,7012,3012,3013,21179M40.229
08/01/20192,86%0,3412,2411,9211,9212,3396M33.928
07/01/2019-2,86%-0,3511,9012,2611,8212,2781M21.113
04/01/2019-1,13%-0,1412,2512,4012,1412,4380M23.536
03/01/20193,25%0,3912,3912,0011,9012,3997M22.144
02/01/20197,14%0,8012,0011,2811,2812,14102M27.462
28/12/2018-1,06%-0,1211,2011,4311,2011,6365M15.477
27/12/2018-0,88%-0,1011,3211,4411,2511,5544M13.241
26/12/2018-1,55%-0,1811,4211,5911,3011,6845M14.741
21/12/2018-0,09%-0,0111,6011,7011,5711,8396M14.119
20/12/2018-1,53%-0,1811,6111,8011,5112,0086M22.865
19/12/20180,51%0,0611,7911,8011,7912,2085M19.631
18/12/2018-0,51%-0,0611,7311,9111,7312,1972M20.486
17/12/2018-2,16%-0,2611,7912,1911,7912,19102M16.555
14/12/2018-1,39%-0,1712,0512,1212,0512,4649M12.811
13/12/20180,99%0,1212,2212,1511,8512,3459M17.336
12/12/2018-0,41%-0,0512,1012,3012,0912,38127M26.845
11/12/20181,08%0,1312,1512,0711,9512,4195M20.617
10/12/2018-1,88%-0,2312,0212,1311,9412,3770M19.605
07/12/2018-1,37%-0,1712,2512,4012,1912,66104M23.262
06/12/2018-1,43%-0,1812,4212,3412,2512,5464M16.416
05/12/20182,44%0,3012,6012,3412,2412,7158M16.521
04/12/2018-4,65%-0,6012,3012,8012,2012,85179M58.430
03/12/2018-0,69%-0,0912,9013,0512,7313,18129M40.377
30/11/20181,96%0,2512,9912,5712,2513,00264M59.345
29/11/201811,17%1,2812,7411,2711,2112,83287M44.215
28/11/20180,17%0,0211,4611,3411,0711,51114M31.274
27/11/20184,00%0,4411,4411,0510,9011,4464M21.549
26/11/2018-3,76%-0,4311,0011,5110,8111,58143M39.899
23/11/20181,87%0,2111,4311,2511,1211,4893M21.949
22/11/20183,03%0,3311,2210,8110,7511,2251M14.825
21/11/20182,06%0,2210,8910,6010,4210,9063M15.318
19/11/2018-1,93%-0,2110,6710,8910,5210,9256M12.145
16/11/20184,92%0,5110,8810,4110,1810,88100M28.203


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar