ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CCRO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2019-1,29%-0,1813,8214,0013,8214,06161M28.177
14/06/2019-1,27%-0,1814,0014,1213,7914,21103M22.672
13/06/20190,64%0,0914,1814,1013,9914,40113M24.224
12/06/2019-0,84%-0,1214,0914,1213,8914,27176M37.584
11/06/20193,65%0,5014,2113,7113,6014,22169M31.085
10/06/20190,66%0,0913,7113,5013,4313,73146M32.193
07/06/20193,34%0,4413,6213,1813,1813,6387M20.650
06/06/20191,00%0,1313,1813,1013,0413,2686M15.065
05/06/2019-1,06%-0,1413,0513,2012,8813,38101M26.076
04/06/20190,23%0,0313,1913,1613,1013,36160M20.832
03/06/2019-1,57%-0,2113,1613,4513,0313,47124M26.303
31/05/20191,29%0,1713,3713,2013,0613,43169M29.489
30/05/20190,61%0,0813,2013,0412,9413,37133M27.577
29/05/2019-0,23%-0,0313,1213,0612,9813,29126M27.367
28/05/20190,00%0,0013,1513,2012,9813,29153M27.166
27/05/20192,73%0,3513,1512,8912,7913,1968M18.616
24/05/20191,99%0,2512,8012,7612,5512,8099M22.814
23/05/2019-0,16%-0,0212,5512,5012,3512,90111M22.812
22/05/2019-1,80%-0,2312,5712,9712,5613,0997M18.312
21/05/20194,32%0,5312,8012,3112,3112,90142M33.728
20/05/20194,25%0,5012,2711,8811,8112,37120M20.487
17/05/2019-1,18%-0,1411,7711,9111,7712,1691M21.451
16/05/2019-1,16%-0,1411,9111,8911,8712,1496M23.084
15/05/2019-1,39%-0,1712,0512,0411,8112,1078M20.060
14/05/20190,66%0,0812,2212,1612,0912,3457M16.281
13/05/2019-1,70%-0,2112,1412,0511,9612,22100M19.936
10/05/20191,90%0,2312,3512,1311,9612,4295M21.234
09/05/2019-0,33%-0,0412,1212,0211,9012,3787M17.122
08/05/2019-0,33%-0,0412,1611,9711,9112,3087M20.804
07/05/2019-0,73%-0,0912,2012,2911,8412,29164M23.246
06/05/20192,59%0,3112,2911,9411,8712,29126M20.402
03/05/20191,27%0,1511,9811,7311,7312,1572M17.431
02/05/20191,20%0,1411,8311,6511,6511,9572M19.278
30/04/20191,21%0,1411,6911,5911,5611,90122M27.690
29/04/2019-3,67%-0,4411,5512,0511,5512,1065M18.012
26/04/20191,44%0,1711,9911,8811,7712,0957M18.157
25/04/2019-0,08%-0,0111,8211,7411,6011,9458M18.360
24/04/2019-1,25%-0,1511,8311,8511,6611,9672M18.098
23/04/20191,35%0,1611,9811,9611,8712,2299M22.653
22/04/2019-1,34%-0,1611,8212,0411,7012,1341M13.438
18/04/20193,54%0,4111,9811,5211,5212,0777M20.940
17/04/2019-2,77%-0,3311,5711,9511,5712,01112M24.561
16/04/2019-1,24%-0,1511,9011,9611,8412,2299M24.204
15/04/2019-2,67%-0,3312,0512,4911,9112,4990M26.390
12/04/2019-2,90%-0,3712,3812,5011,9812,71147M43.459
11/04/20192,41%0,3012,7512,4512,4012,8497M29.984
10/04/2019-0,95%-0,1212,4512,5312,3412,6798M40.106
09/04/2019-0,16%-0,0212,5712,4212,4212,65142M43.259
08/04/20192,19%0,2712,5912,3212,2212,6492M31.491
05/04/20190,00%0,0012,3212,4112,1012,49114M29.560
04/04/20195,48%0,6412,3211,7811,7012,34135M27.113
03/04/2019-1,27%-0,1511,6811,9111,5411,9597M29.739
02/04/20190,77%0,0911,8311,8511,5811,8569M21.107
01/04/20190,00%0,0011,7411,8611,6111,9170M19.712
29/03/2019-0,42%-0,0511,7411,8111,4911,95127M28.411
28/03/20194,34%0,4911,7911,2011,1511,82104M36.260
27/03/2019-3,83%-0,4511,3011,6011,2811,68130M48.042
26/03/20190,51%0,0611,7511,8711,5811,99129M31.084
25/03/20190,00%0,0011,6911,6411,3211,69117M36.009
22/03/2019-4,96%-0,6111,6911,8711,5312,05163M44.166
21/03/2019-0,81%-0,1012,3012,3212,0812,4893M25.552
20/03/2019-1,27%-0,1612,4012,5712,3112,60138M32.211
19/03/2019-3,09%-0,4012,5613,0012,5513,05106M24.664
18/03/2019-0,84%-0,1112,9613,2312,9013,2376M17.481
15/03/2019-2,10%-0,2813,0713,3013,0713,3588M13.388
14/03/2019-0,52%-0,0713,3513,4413,0113,4482M17.812
13/03/20191,90%0,2513,4213,1013,0013,4296M29.109
12/03/20192,25%0,2913,1712,9812,8713,26168M25.462
11/03/20190,70%0,0912,8812,8012,6113,02271M25.173
08/03/20190,71%0,0912,7912,5012,4612,98263M37.604
07/03/2019-6,00%-0,8112,7013,5412,3813,54277M60.886
06/03/2019-3,15%-0,4413,5113,8013,2813,91104M20.951
01/03/2019-1,97%-0,2813,9514,2813,7514,4282M22.408
28/02/2019-0,56%-0,0814,2314,3914,1614,5090M22.536
27/02/20192,21%0,3114,3114,0014,0014,4793M20.152
26/02/20190,29%0,0414,0014,0013,9614,1451M16.841
25/02/2019-0,92%-0,1313,9614,1413,9614,3259M16.765
22/02/20190,14%0,0214,0914,1213,9714,2449M12.323
21/02/20190,86%0,1214,0714,0013,8414,2271M18.805
20/02/2019-2,52%-0,3613,9514,3313,9414,53121M29.952
19/02/20190,70%0,1014,3114,2514,1114,4592M17.176
18/02/20191,50%0,2114,2113,8513,7514,2151M14.283
15/02/2019-0,85%-0,1214,0014,0613,8214,18103M28.176
14/02/20192,69%0,3714,1213,7513,5314,24148M34.561
13/02/2019-3,10%-0,4413,7514,2013,6714,21167M43.918
12/02/20190,28%0,0414,1914,3413,7514,60168M24.652
11/02/2019-0,14%-0,0214,1514,3213,8514,3898M22.374
08/02/20191,21%0,1714,1714,1013,9814,31143M29.410
07/02/20190,94%0,1314,0013,9313,5114,11207M49.090
06/02/2019-6,22%-0,9213,8714,4313,8414,43219M41.223
05/02/2019-0,34%-0,0514,7914,6714,5514,8670M14.607
04/02/20190,27%0,0414,8414,6714,5114,9168M14.916
01/02/2019-0,54%-0,0814,8014,9014,5814,95130M25.225
31/01/2019-2,11%-0,3214,8815,3514,8015,35270M25.219
30/01/2019-2,88%-0,4515,2015,6614,9115,80253M38.448
29/01/20196,61%0,9715,6514,6614,5915,65294M50.758
28/01/20192,80%0,4014,6814,2513,9314,92226M49.164
24/01/20195,54%0,7514,2813,8513,8514,62232M39.633
23/01/20190,97%0,1313,5313,5813,4013,78108M25.470
22/01/2019-0,67%-0,0913,4013,4713,2213,6796M21.566
21/01/2019-0,07%-0,0113,4913,4413,2413,4953M13.252


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br