ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CCRO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ccro3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/02/2024-0,87%-0,1213,7513,8913,7013,9570M10.289
22/02/20241,17%0,1613,8713,7313,6714,00129M16.717
21/02/20240,96%0,1313,7113,5813,4913,92228M13.974
20/02/20242,96%0,3913,5813,0912,9513,73241M15.090
19/02/2024-0,60%-0,0813,1913,2313,0413,2552M7.036
16/02/2024-2,35%-0,3213,2713,6613,2413,7190M13.160
15/02/2024-1,02%-0,1413,5913,7313,5213,95119M16.076
14/02/20240,59%0,0813,7313,6213,5713,80103M12.625
09/02/20241,34%0,1813,6513,3013,2813,80156M17.828
08/02/20240,15%0,0213,4713,2913,2813,58140M13.572
07/02/20242,36%0,3113,4513,0813,0813,60167M14.532
06/02/20240,23%0,0313,1413,0713,0413,31108M15.948
05/02/2024-0,30%-0,0413,1113,1113,0613,2560M8.032
02/02/2024-0,53%-0,0713,1513,2513,0113,28109M17.916
01/02/20240,76%0,1013,2213,1413,0113,2473M9.657
31/01/2024-0,23%-0,0313,1213,2413,1213,4358M12.573
30/01/2024-0,75%-0,1013,1513,3113,0913,3384M12.755
29/01/2024-0,15%-0,0213,2513,2813,2013,3847M7.469
26/01/2024-0,30%-0,0413,2713,3213,2313,4132M6.374
25/01/2024-0,22%-0,0313,3113,3413,2613,4434M5.485
24/01/2024-1,26%-0,1713,3413,5513,3213,6036M8.591
23/01/20240,82%0,1113,5113,4313,3813,64103M14.749
22/01/2024-0,81%-0,1113,4013,5013,2813,5548M8.070
19/01/20241,12%0,1513,5113,3213,2413,6484M9.245
18/01/2024-0,74%-0,1013,3613,4513,2913,5171M8.180
17/01/20240,45%0,0613,4613,4013,3213,5464M9.261
16/01/2024-2,97%-0,4113,4013,6513,4013,7271M15.409
15/01/20240,58%0,0813,8113,7213,5813,8135M5.097
12/01/20240,15%0,0213,7313,6413,6414,0852M7.026
11/01/2024-0,80%-0,1113,7113,7913,5813,8855M10.756
10/01/2024-0,86%-0,1213,8213,9813,6113,9856M6.972
09/01/2024-0,36%-0,0513,9413,8313,7713,9849M10.409
08/01/20241,16%0,1613,9913,7613,6914,1383M9.641
05/01/20240,66%0,0913,8313,7613,6813,9249M7.754
04/01/2024-1,65%-0,2313,7413,9213,6513,9675M9.851
03/01/2024-0,14%-0,0213,9713,9413,7814,0263M10.431
02/01/2024-1,34%-0,1913,9914,0713,8214,1357M12.825
28/12/2023-1,05%-0,1514,1814,2614,1614,3349M6.852
27/12/2023-0,14%-0,0214,3314,3514,2514,3945M10.557
26/12/20230,00%0,0014,3514,4114,2514,4242M8.118
22/12/20230,00%0,0014,3514,3614,2714,52147M12.990
21/12/20231,06%0,1514,3514,3214,1414,3889M10.610
20/12/2023-2,27%-0,3314,2014,5514,2014,5580M14.478
19/12/20231,96%0,2814,5314,3014,2314,58113M11.267
18/12/20230,28%0,0414,2514,2814,1014,3366M9.678
15/12/2023-0,77%-0,1114,2114,4214,0114,4483M9.893
14/12/20230,85%0,1214,3214,3314,2114,43139M23.967
13/12/20232,08%0,2914,2013,9313,8514,21136M18.829
12/12/2023-1,07%-0,1513,9114,1213,9114,1740M5.359
11/12/20230,07%0,0114,0614,0013,9414,2256M8.893
08/12/20231,08%0,1514,0513,9913,6814,1777M10.230
07/12/20230,22%0,0313,9013,8713,7814,0263M10.427
06/12/20230,29%0,0413,8713,8913,8114,0354M8.890
05/12/20231,17%0,1613,8313,6813,5413,8963M13.912
04/12/2023-1,23%-0,1713,6713,7513,6513,8979M16.449
01/12/20232,22%0,3013,8413,5413,3013,97111M17.763
30/11/20231,20%0,1613,5413,4413,2913,61123M15.492
29/11/20231,29%0,1713,3813,2113,2013,4566M11.270
28/11/2023-0,68%-0,0913,2113,2013,2013,5997M11.589
27/11/20231,84%0,2413,3013,1212,9413,3466M11.841
24/11/2023-1,21%-0,1613,0613,1312,9813,1942M7.497
23/11/20230,38%0,0513,2213,2413,0913,3052M9.523
22/11/20230,92%0,1213,1713,0813,0813,47126M25.891
21/11/20230,00%0,0013,0513,0312,9413,1460M10.185
20/11/2023-0,46%-0,0613,0513,2112,9513,2265M14.386
17/11/2023-1,58%-0,2113,1113,3713,0313,39102M15.378
16/11/20231,45%0,1913,3213,1913,1613,48124M26.574
14/11/20234,87%0,6113,1312,5112,4913,31183M26.403
13/11/20230,16%0,0212,5212,4912,3012,5966M13.830
10/11/20230,56%0,0712,5012,5812,4712,7349M11.875
09/11/20230,16%0,0212,4312,4112,4012,7765M9.800
08/11/2023-0,56%-0,0712,4112,4412,4112,7367M10.987
07/11/20232,13%0,2612,4812,2712,1812,5766M14.040
06/11/2023-1,05%-0,1312,2212,4712,1512,5171M12.317
03/11/20232,57%0,3112,3512,4512,3012,56114M23.839
01/11/20230,50%0,0612,0412,1811,8012,31318M31.086
31/10/2023-1,07%-0,1311,9811,9411,8112,12105M14.031
30/10/20232,54%0,3012,1112,2112,0112,47171M19.138
27/10/2023-3,75%-0,4611,8112,2611,7412,3490M13.461
26/10/20232,16%0,2612,2712,0412,0412,3064M13.640
25/10/2023-1,88%-0,2312,0112,2111,8412,2697M12.766
24/10/20230,25%0,0312,2412,2112,1412,4273M9.421
23/10/20233,65%0,4312,2111,7211,6912,32167M14.781
20/10/2023-1,01%-0,1211,7811,8211,6311,90129M12.868
19/10/20230,85%0,1011,9011,7811,7512,0667M8.875
18/10/2023-2,07%-0,2511,8012,0511,7712,1187M15.065
17/10/2023-1,47%-0,1812,0512,1411,9912,2149M13.016
16/10/2023-0,24%-0,0312,2312,3612,1212,3761M8.262
13/10/2023-3,62%-0,4612,2612,6912,1912,69120M17.459
11/10/2023-0,31%-0,0412,7212,7612,6212,8277M9.732
10/10/20231,75%0,2212,7612,6012,5012,8369M10.282
09/10/20232,45%0,3012,5412,2312,1412,61101M12.262
06/10/20230,00%0,0012,2412,0711,9112,33100M17.821
05/10/20230,08%0,0112,2412,1812,0712,3740M7.666
04/10/20230,25%0,0312,2312,1912,1812,3360M9.072
03/10/2023-3,40%-0,4312,2012,6012,1512,66108M15.981
02/10/2023-2,02%-0,2612,6312,8612,5912,97146M15.385
29/09/20230,62%0,0812,8912,9612,8413,00156M19.732
28/09/20232,64%0,3312,8112,4912,4612,85192M20.844
27/09/2023-0,08%-0,0112,4812,5012,2612,67188M24.881
26/09/2023-1,73%-0,2212,4912,8012,3713,16328M26.259
25/09/20230,95%0,1212,7112,6112,5812,7898M27.337
22/09/20230,00%0,0012,5912,6012,5612,7490M15.247
21/09/2023-1,56%-0,2012,5912,6812,5312,7689M12.886
20/09/2023-0,54%-0,0712,7912,9012,7912,9566M12.614
19/09/20230,94%0,1212,8612,7712,7113,04154M20.400
18/09/20231,03%0,1312,7412,6312,6112,9298M12.935
15/09/20231,04%0,1312,6112,4812,4012,73187M14.171
14/09/20230,24%0,0312,4812,4812,4312,5750M9.961
13/09/2023-0,72%-0,0912,4512,5812,4512,70100M10.401
12/09/20230,80%0,1012,5412,4712,4012,5658M10.224
11/09/20231,47%0,1812,4412,3212,2512,4962M10.914
08/09/20230,00%0,0012,2612,2512,2012,3361M13.854
06/09/2023-1,13%-0,1412,2612,4012,2612,4867M14.965
05/09/2023-1,59%-0,2012,4012,4612,3012,5359M13.415
04/09/2023-0,47%-0,0612,6012,6512,5412,7256M12.207
01/09/20231,61%0,2012,6612,4812,4812,7296M13.026
31/08/2023-2,73%-0,3512,4612,8512,4612,85104M8.049
30/08/2023-1,08%-0,1412,8113,0312,7513,0352M9.415
29/08/20231,17%0,1512,9512,9312,8813,09103M16.897
28/08/20231,99%0,2512,8012,5712,5312,86123M13.841
25/08/2023-1,95%-0,2512,5512,7912,4112,82103M12.413
24/08/2023-1,61%-0,2112,8012,9112,7613,0178M12.698
23/08/20231,09%0,1413,0112,9312,8713,0670M14.267
22/08/20231,50%0,1912,8712,7512,6912,9486M10.651
21/08/2023-0,86%-0,1112,6812,8012,5612,8152M12.580
18/08/20230,31%0,0412,7912,7912,6512,9094M17.262
17/08/2023-2,37%-0,3112,7513,2112,7513,21156M16.666
16/08/2023-1,73%-0,2313,0613,2413,0013,3495M16.134
15/08/2023-0,15%-0,0213,2913,2713,2313,44122M11.800
14/08/20231,14%0,1513,3113,1412,9813,3190M14.847
11/08/2023-0,98%-0,1313,1613,3513,0013,38123M16.272
10/08/20231,92%0,2513,2913,1313,1013,42207M20.216
09/08/2023--13,0413,1513,0013,3881M15.733


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito