Cotação atual, histórico e gráfico do papel: CCRO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,85%-0,1214,0014,0613,8214,18103M28.176
14/02/20192,69%0,3714,1213,7513,5314,24148M34.561
13/02/2019-3,10%-0,4413,7514,2013,6714,21167M43.918
12/02/20190,28%0,0414,1914,3413,7514,60168M24.652
11/02/2019-0,14%-0,0214,1514,3213,8514,3898M22.374
08/02/20191,21%0,1714,1714,1013,9814,31143M29.410
07/02/20190,94%0,1314,0013,9313,5114,11207M49.090
06/02/2019-6,22%-0,9213,8714,4313,8414,43219M41.223
05/02/2019-0,34%-0,0514,7914,6714,5514,8670M14.607
04/02/20190,27%0,0414,8414,6714,5114,9168M14.916
01/02/2019-0,54%-0,0814,8014,9014,5814,95130M25.225
31/01/2019-2,11%-0,3214,8815,3514,8015,35270M25.219
30/01/2019-2,88%-0,4515,2015,6614,9115,80253M38.448
29/01/20196,61%0,9715,6514,6614,5915,65294M50.758
28/01/20192,80%0,4014,6814,2513,9314,92226M49.164
24/01/20195,54%0,7514,2813,8513,8514,62232M39.633
23/01/20190,97%0,1313,5313,5813,4013,78108M25.470
22/01/2019-0,67%-0,0913,4013,4713,2213,6796M21.566
21/01/2019-0,07%-0,0113,4913,4413,2413,4953M13.252
18/01/2019-0,74%-0,1013,5013,7213,2913,78101M22.559
17/01/20191,12%0,1513,6013,4213,2913,72140M21.941
16/01/2019-0,07%-0,0113,4513,4612,9713,62466M27.487
15/01/2019-3,86%-0,5413,4614,0013,2514,09322M32.312
14/01/20194,48%0,6014,0013,4013,3114,00211M33.513
11/01/20193,80%0,4913,4012,8512,8513,44120M22.954
10/01/20191,65%0,2112,9112,7512,7013,20167M41.711
09/01/20193,76%0,4612,7012,3012,3013,21179M40.229
08/01/20192,86%0,3412,2411,9211,9212,3396M33.928
07/01/2019-2,86%-0,3511,9012,2611,8212,2781M21.113
04/01/2019-1,13%-0,1412,2512,4012,1412,4380M23.536
03/01/20193,25%0,3912,3912,0011,9012,3997M22.144
02/01/20197,14%0,8012,0011,2811,2812,14102M27.462
28/12/2018-1,06%-0,1211,2011,4311,2011,6365M15.477
27/12/2018-0,88%-0,1011,3211,4411,2511,5544M13.241
26/12/2018-1,55%-0,1811,4211,5911,3011,6845M14.741
21/12/2018-0,09%-0,0111,6011,7011,5711,8396M14.119
20/12/2018-1,53%-0,1811,6111,8011,5112,0086M22.865
19/12/20180,51%0,0611,7911,8011,7912,2085M19.631
18/12/2018-0,51%-0,0611,7311,9111,7312,1972M20.486
17/12/2018-2,16%-0,2611,7912,1911,7912,19102M16.555
14/12/2018-1,39%-0,1712,0512,1212,0512,4649M12.811
13/12/20180,99%0,1212,2212,1511,8512,3459M17.336
12/12/2018-0,41%-0,0512,1012,3012,0912,38127M26.845
11/12/20181,08%0,1312,1512,0711,9512,4195M20.617
10/12/2018-1,88%-0,2312,0212,1311,9412,3770M19.605
07/12/2018-1,37%-0,1712,2512,4012,1912,66104M23.262
06/12/2018-1,43%-0,1812,4212,3412,2512,5464M16.416
05/12/20182,44%0,3012,6012,3412,2412,7158M16.521
04/12/2018-4,65%-0,6012,3012,8012,2012,85179M58.430
03/12/2018-0,69%-0,0912,9013,0512,7313,18129M40.377
30/11/20181,96%0,2512,9912,5712,2513,00264M59.345
29/11/201811,17%1,2812,7411,2711,2112,83287M44.215
28/11/20180,17%0,0211,4611,3411,0711,51114M31.274
27/11/20184,00%0,4411,4411,0510,9011,4464M21.549
26/11/2018-3,76%-0,4311,0011,5110,8111,58143M39.899
23/11/20181,87%0,2111,4311,2511,1211,4893M21.949
22/11/20183,03%0,3311,2210,8110,7511,2251M14.825
21/11/20182,06%0,2210,8910,6010,4210,9063M15.318
19/11/2018-1,93%-0,2110,6710,8910,5210,9256M12.145
16/11/20184,92%0,5110,8810,4110,1810,88100M28.203
14/11/20181,67%0,1710,3710,2210,0910,4058M18.214
13/11/2018-0,29%-0,0310,2010,3110,0710,3854M16.681
12/11/2018-2,11%-0,2210,2310,5010,0910,50110M22.198
09/11/20180,87%0,0910,4510,4210,2610,5551M16.483
08/11/2018-4,52%-0,4910,3610,8710,3510,9571M21.239
07/11/20180,56%0,0610,8510,9010,6610,9575M23.253
06/11/2018-3,14%-0,3510,7911,0110,7911,2079M27.383
05/11/2018-0,09%-0,0111,1411,2510,9211,3079M23.027
01/11/20181,64%0,1811,1511,0010,7711,39159M33.928
31/10/20181,57%0,1710,9710,8010,7711,11151M43.455
30/10/20184,05%0,4210,8010,5210,3610,80131M47.728
29/10/20182,27%0,2310,3810,5010,2110,73181M35.673
26/10/2018-0,88%-0,0910,1510,179,9410,51161M35.149
25/10/20180,39%0,0410,2410,2210,0310,4189M28.253
24/10/2018-5,99%-0,6510,2010,5010,1510,6057M13.660
23/10/20180,84%0,0910,8510,7010,6110,91137M40.659
22/10/2018-0,37%-0,0410,7610,8210,5211,18126M33.295
19/10/20185,57%0,5710,8010,3810,2510,81106M14.476
18/10/2018-0,87%-0,0910,2310,4010,1210,4542M11.499
17/10/20180,49%0,0510,3210,2410,0210,3861M20.457
16/10/20184,05%0,4010,279,939,8510,2770M12.502
15/10/2018-0,20%-0,029,879,839,7710,1156M17.143
11/10/2018-0,40%-0,049,8910,149,8710,1684M30.970
10/10/2018-1,00%-0,109,939,979,8410,2279M20.174
09/10/2018-1,28%-0,1310,0310,2010,0310,21145M28.917
08/10/20189,13%0,8510,169,809,7610,22127M34.220
05/10/2018-0,96%-0,099,319,109,109,4366M20.225
04/10/20180,53%0,059,409,219,149,5181M23.084
03/10/20181,74%0,169,359,609,189,65109M32.041
02/10/20187,86%0,679,198,608,609,28173M35.877
01/10/20180,71%0,068,528,418,338,5466M17.285
28/09/20184,44%0,368,468,048,008,55116M26.306
27/09/20182,79%0,228,107,877,878,18138M30.276
26/09/2018-5,85%-0,497,888,147,868,20196M38.759
25/09/20180,24%0,028,378,308,228,4363M16.613
24/09/2018-0,95%-0,088,358,458,268,5167M15.019
21/09/2018-1,17%-0,108,438,608,408,6993M16.904
20/09/2018-2,51%-0,228,538,798,538,8242M16.922
19/09/2018-3,42%-0,318,759,008,679,0042M11.851
18/09/20182,95%0,269,068,758,749,1063M16.257
17/09/20181,15%0,108,808,698,598,8455M16.543


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br