ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CCXC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/20190,00%0,002,042,042,042,044K5
11/10/20190,00%0,002,042,042,022,114K13
10/10/20194,62%0,092,041,971,972,046K20
09/10/2019-4,88%-0,101,952,051,952,107K25
08/10/20190,00%0,002,052,052,002,1013K24
07/10/20194,06%0,082,052,202,002,2047K51
04/10/20195,91%0,111,971,981,962,2584K142
03/10/2019-2,11%-0,041,861,861,851,967K7
02/10/2019-1,55%-0,031,901,911,901,922K7
01/10/2019-0,52%-0,011,931,931,901,959K13
30/09/2019-1,52%-0,031,941,981,861,9816K22
27/09/20194,23%0,081,972,271,972,3372K102
26/09/20191,07%0,021,891,891,891,891891
25/09/2019-2,60%-0,051,871,891,871,909K9
24/09/2019-1,03%-0,021,921,971,921,982K7
23/09/2019-1,52%-0,031,941,951,941,975863
20/09/20190,00%0,001,971,881,881,973K11
19/09/20193,14%0,061,971,961,961,972K3
18/09/20190,00%0,001,911,981,911,985K4
17/09/20190,00%0,001,911,911,911,913822
16/09/20191,06%0,021,911,911,911,952K7
13/09/2019-5,03%-0,101,891,971,891,979774
12/09/20190,00%0,001,991,981,982,003K3
10/09/2019-1,00%-0,021,992,011,912,019865
06/09/20190,00%0,002,012,012,012,012011
05/09/20191,52%0,032,012,032,012,034042
04/09/2019-1,00%-0,021,982,001,982,055K14
03/09/20190,00%0,002,002,002,002,002001
02/09/20192,56%0,052,002,001,962,097K14
30/08/20192,63%0,051,952,051,892,057K17
29/08/2019-6,40%-0,131,901,871,871,9814K21
28/08/20190,00%0,002,032,032,032,032031
27/08/20199,73%0,182,031,751,752,0490K40
26/08/2019-2,63%-0,051,851,821,801,888K15
23/08/2019-4,04%-0,081,901,981,751,9810K23
22/08/2019-3,41%-0,071,981,951,811,9845K42
21/08/20190,99%0,022,052,042,032,057K9
20/08/2019-1,46%-0,032,032,052,032,057K14
19/08/20190,00%0,002,062,062,062,063K4
16/08/20190,00%0,002,062,072,062,075K6
15/08/2019-5,50%-0,122,062,102,062,108K6
14/08/2019-2,68%-0,062,182,092,092,2117K17
13/08/20196,67%0,142,242,102,082,245K11
12/08/20190,00%0,002,102,142,092,153K9
09/08/2019-2,33%-0,052,102,112,082,115K6
08/08/20190,94%0,022,152,142,072,1717K22
07/08/2019-0,93%-0,022,132,192,122,198K10
06/08/20190,00%0,002,152,152,112,2012K21
05/08/2019-3,59%-0,082,152,192,132,2020K23
02/08/20195,19%0,112,232,132,132,3734K46
01/08/2019-9,40%-0,222,122,282,112,3621K47
31/07/201911,43%0,242,342,102,062,4143K39
30/07/2019-0,47%-0,012,102,072,052,106K8
29/07/2019-1,40%-0,032,112,102,102,114K3
25/07/20191,42%0,032,142,122,122,144262
24/07/2019-3,21%-0,072,112,182,112,187K10
23/07/2019-3,11%-0,072,182,182,182,195K5
22/07/20194,17%0,092,252,252,172,2510K19
19/07/2019-3,57%-0,082,162,242,162,2813K14
18/07/2019-2,61%-0,062,242,302,232,3013K13
17/07/2019-0,86%-0,022,302,322,282,4115K14
16/07/20192,65%0,062,322,302,252,321K5
15/07/2019-2,16%-0,052,262,262,262,285K9
12/07/20190,43%0,012,312,382,312,4221K30
11/07/20190,00%0,002,302,302,302,301K2
10/07/2019-3,77%-0,092,302,432,222,4481K51
08/07/20198,64%0,192,392,172,172,4014K26
05/07/2019-4,35%-0,102,202,262,202,4028K27
04/07/20197,98%0,172,302,102,102,4568K56
03/07/20190,47%0,012,132,232,122,244K7
02/07/20190,00%0,002,122,112,102,3046K41
01/07/20190,00%0,002,122,122,122,122121
28/06/20193,92%0,082,122,122,122,126362
27/06/2019-4,23%-0,092,042,052,042,053K5
26/06/20190,47%0,012,132,112,112,132K5
25/06/20192,91%0,062,122,062,062,122K5
24/06/20190,00%0,002,062,132,062,139K11
21/06/20190,49%0,012,062,052,052,065K9
19/06/2019-0,49%-0,012,052,072,052,1914K16
18/06/20190,00%0,002,062,082,062,085K5
17/06/2019-1,44%-0,032,062,102,062,1918K19
14/06/20190,97%0,022,092,052,052,091K3
13/06/20190,49%0,012,072,072,072,072071
12/06/2019-0,96%-0,022,062,082,062,085K7
11/06/2019-1,89%-0,042,082,092,062,0916K13
07/06/2019-1,40%-0,032,122,152,122,204K6
06/06/2019-0,46%-0,012,152,152,152,152151
05/06/2019-1,82%-0,042,162,162,162,172K4
04/06/2019-1,79%-0,042,202,252,152,2810K11
03/06/20196,16%0,132,242,112,112,247K11
31/05/2019-1,40%-0,032,112,102,102,114212
30/05/2019-2,73%-0,062,142,172,132,177K7
29/05/20190,46%0,012,202,162,152,205K12
28/05/2019-6,41%-0,152,192,162,122,2710K11
27/05/201911,43%0,242,342,082,082,374K10
24/05/20190,48%0,012,102,082,082,101K3
23/05/20190,97%0,022,092,092,092,092091
22/05/2019-1,43%-0,032,072,072,062,071K3
21/05/20191,45%0,032,102,202,102,203K7
20/05/20190,49%0,012,072,102,072,102K4
17/05/2019-6,79%-0,152,062,202,062,204K13


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br