ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CCXC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20190,99%0,022,052,042,032,057K9
20/08/2019-1,46%-0,032,032,052,032,057K14
19/08/20190,00%0,002,062,062,062,063K4
16/08/20190,00%0,002,062,072,062,075K6
15/08/2019-5,50%-0,122,062,102,062,108K6
14/08/2019-2,68%-0,062,182,092,092,2117K17
13/08/20196,67%0,142,242,102,082,245K11
12/08/20190,00%0,002,102,142,092,153K9
09/08/2019-2,33%-0,052,102,112,082,115K6
08/08/20190,94%0,022,152,142,072,1717K22
07/08/2019-0,93%-0,022,132,192,122,198K10
06/08/20190,00%0,002,152,152,112,2012K21
05/08/2019-3,59%-0,082,152,192,132,2020K23
02/08/20195,19%0,112,232,132,132,3734K46
01/08/2019-9,40%-0,222,122,282,112,3621K47
31/07/201911,43%0,242,342,102,062,4143K39
30/07/2019-0,47%-0,012,102,072,052,106K8
29/07/2019-1,40%-0,032,112,102,102,114K3
25/07/20191,42%0,032,142,122,122,144262
24/07/2019-3,21%-0,072,112,182,112,187K10
23/07/2019-3,11%-0,072,182,182,182,195K5
22/07/20194,17%0,092,252,252,172,2510K19
19/07/2019-3,57%-0,082,162,242,162,2813K14
18/07/2019-2,61%-0,062,242,302,232,3013K13
17/07/2019-0,86%-0,022,302,322,282,4115K14
16/07/20192,65%0,062,322,302,252,321K5
15/07/2019-2,16%-0,052,262,262,262,285K9
12/07/20190,43%0,012,312,382,312,4221K30
11/07/20190,00%0,002,302,302,302,301K2
10/07/2019-3,77%-0,092,302,432,222,4481K51
08/07/20198,64%0,192,392,172,172,4014K26
05/07/2019-4,35%-0,102,202,262,202,4028K27
04/07/20197,98%0,172,302,102,102,4568K56
03/07/20190,47%0,012,132,232,122,244K7
02/07/20190,00%0,002,122,112,102,3046K41
01/07/20190,00%0,002,122,122,122,122121
28/06/20193,92%0,082,122,122,122,126362
27/06/2019-4,23%-0,092,042,052,042,053K5
26/06/20190,47%0,012,132,112,112,132K5
25/06/20192,91%0,062,122,062,062,122K5
24/06/20190,00%0,002,062,132,062,139K11
21/06/20190,49%0,012,062,052,052,065K9
19/06/2019-0,49%-0,012,052,072,052,1914K16
18/06/20190,00%0,002,062,082,062,085K5
17/06/2019-1,44%-0,032,062,102,062,1918K19
14/06/20190,97%0,022,092,052,052,091K3
13/06/20190,49%0,012,072,072,072,072071
12/06/2019-0,96%-0,022,062,082,062,085K7
11/06/2019-1,89%-0,042,082,092,062,0916K13
07/06/2019-1,40%-0,032,122,152,122,204K6
06/06/2019-0,46%-0,012,152,152,152,152151
05/06/2019-1,82%-0,042,162,162,162,172K4
04/06/2019-1,79%-0,042,202,252,152,2810K11
03/06/20196,16%0,132,242,112,112,247K11
31/05/2019-1,40%-0,032,112,102,102,114212
30/05/2019-2,73%-0,062,142,172,132,177K7
29/05/20190,46%0,012,202,162,152,205K12
28/05/2019-6,41%-0,152,192,162,122,2710K11
27/05/201911,43%0,242,342,082,082,374K10
24/05/20190,48%0,012,102,082,082,101K3
23/05/20190,97%0,022,092,092,092,092091
22/05/2019-1,43%-0,032,072,072,062,071K3
21/05/20191,45%0,032,102,202,102,203K7
20/05/20190,49%0,012,072,102,072,102K4
17/05/2019-6,79%-0,152,062,202,062,204K13
16/05/2019-5,15%-0,122,212,372,212,382K7
14/05/20193,56%0,082,332,302,302,339232
13/05/2019-6,64%-0,162,252,252,252,252251
10/05/20190,42%0,012,412,402,402,4124K3
09/05/2019-0,83%-0,022,402,422,402,4225K8
08/05/2019-5,10%-0,132,422,552,422,5512K10
07/05/20194,94%0,122,552,422,422,552K4
03/05/2019-2,80%-0,072,432,462,432,522K5
02/05/20190,00%0,002,502,522,442,524K6
30/04/2019-3,47%-0,092,502,492,462,506K7
29/04/20192,37%0,062,592,552,552,603K4
26/04/20191,20%0,032,532,502,502,552K5
25/04/20192,88%0,072,502,442,442,504K4
24/04/2019-2,02%-0,052,432,452,432,454K5
23/04/2019-4,25%-0,112,482,522,482,527K9
22/04/2019-3,36%-0,092,592,612,482,6138K25
18/04/2019-1,47%-0,042,682,682,682,685362
17/04/20192,26%0,062,722,732,702,7317K11
16/04/20196,83%0,172,662,492,492,6917K25
15/04/2019-4,96%-0,132,492,652,492,656K10
12/04/2019-7,09%-0,202,622,822,612,8219K19
11/04/20190,00%0,002,822,812,812,822K6
10/04/2019-2,42%-0,072,822,822,822,825641
09/04/20190,70%0,022,892,822,822,895K3
08/04/2019-0,35%-0,012,872,872,872,872871
05/04/2019-3,36%-0,102,883,072,883,072K7
04/04/20193,83%0,112,982,802,803,0041K19
03/04/20190,00%0,002,872,892,872,899K7
02/04/2019-2,71%-0,082,872,962,873,007K7
01/04/2019-1,67%-0,052,952,952,893,0033K27
29/03/2019-1,96%-0,063,003,163,003,3032K32
28/03/2019-0,65%-0,023,063,063,063,073K4
27/03/20190,65%0,023,083,113,063,3732K26
26/03/2019-0,65%-0,023,063,043,043,066102
25/03/20190,33%0,013,083,083,083,083081
22/03/2019-0,65%-0,023,073,183,073,1810K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br