ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CCXC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20190,97%0,022,092,052,052,091K3
13/06/20190,49%0,012,072,072,072,072071
12/06/2019-0,96%-0,022,062,082,062,085K7
11/06/2019-1,89%-0,042,082,092,062,0916K13
07/06/2019-1,40%-0,032,122,152,122,204K6
06/06/2019-0,46%-0,012,152,152,152,152151
05/06/2019-1,82%-0,042,162,162,162,172K4
04/06/2019-1,79%-0,042,202,252,152,2810K11
03/06/20196,16%0,132,242,112,112,247K11
31/05/2019-1,40%-0,032,112,102,102,114212
30/05/2019-2,73%-0,062,142,172,132,177K7
29/05/20190,46%0,012,202,162,152,205K12
28/05/2019-6,41%-0,152,192,162,122,2710K11
27/05/201911,43%0,242,342,082,082,374K10
24/05/20190,48%0,012,102,082,082,101K3
23/05/20190,97%0,022,092,092,092,092091
22/05/2019-1,43%-0,032,072,072,062,071K3
21/05/20191,45%0,032,102,202,102,203K7
20/05/20190,49%0,012,072,102,072,102K4
17/05/2019-6,79%-0,152,062,202,062,204K13
16/05/2019-5,15%-0,122,212,372,212,382K7
14/05/20193,56%0,082,332,302,302,339232
13/05/2019-6,64%-0,162,252,252,252,252251
10/05/20190,42%0,012,412,402,402,4124K3
09/05/2019-0,83%-0,022,402,422,402,4225K8
08/05/2019-5,10%-0,132,422,552,422,5512K10
07/05/20194,94%0,122,552,422,422,552K4
03/05/2019-2,80%-0,072,432,462,432,522K5
02/05/20190,00%0,002,502,522,442,524K6
30/04/2019-3,47%-0,092,502,492,462,506K7
29/04/20192,37%0,062,592,552,552,603K4
26/04/20191,20%0,032,532,502,502,552K5
25/04/20192,88%0,072,502,442,442,504K4
24/04/2019-2,02%-0,052,432,452,432,454K5
23/04/2019-4,25%-0,112,482,522,482,527K9
22/04/2019-3,36%-0,092,592,612,482,6138K25
18/04/2019-1,47%-0,042,682,682,682,685362
17/04/20192,26%0,062,722,732,702,7317K11
16/04/20196,83%0,172,662,492,492,6917K25
15/04/2019-4,96%-0,132,492,652,492,656K10
12/04/2019-7,09%-0,202,622,822,612,8219K19
11/04/20190,00%0,002,822,812,812,822K6
10/04/2019-2,42%-0,072,822,822,822,825641
09/04/20190,70%0,022,892,822,822,895K3
08/04/2019-0,35%-0,012,872,872,872,872871
05/04/2019-3,36%-0,102,883,072,883,072K7
04/04/20193,83%0,112,982,802,803,0041K19
03/04/20190,00%0,002,872,892,872,899K7
02/04/2019-2,71%-0,082,872,962,873,007K7
01/04/2019-1,67%-0,052,952,952,893,0033K27
29/03/2019-1,96%-0,063,003,163,003,3032K32
28/03/2019-0,65%-0,023,063,063,063,073K4
27/03/20190,65%0,023,083,113,063,3732K26
26/03/2019-0,65%-0,023,063,043,043,066102
25/03/20190,33%0,013,083,083,083,083081
22/03/2019-0,65%-0,023,073,183,073,1810K7
21/03/2019-1,90%-0,063,093,153,083,1510K15
20/03/20190,00%0,003,153,183,153,185K7
19/03/2019-1,25%-0,043,153,383,093,3863K37
18/03/2019-3,04%-0,103,193,303,193,4564K38
15/03/20190,00%0,003,293,383,293,397K10
14/03/2019-0,30%-0,013,293,313,293,3110K5
13/03/2019-1,49%-0,053,303,303,303,302K1
12/03/20190,30%0,013,353,343,333,468K8
11/03/2019-0,30%-0,013,343,353,333,354K3
08/03/20190,00%0,003,353,353,353,352K2
07/03/20190,30%0,013,353,353,333,3521K8
06/03/2019-0,30%-0,013,343,373,343,375K4
01/03/20190,90%0,033,353,343,333,402K4
28/02/20190,30%0,013,323,333,323,355K4
27/02/2019-1,49%-0,053,313,433,303,4310K8
26/02/20190,60%0,023,363,393,363,392K4
25/02/2019-1,76%-0,063,343,313,313,4830K25
21/02/2019-0,58%-0,023,403,413,333,4215K9
20/02/20192,09%0,073,423,363,363,423K7
19/02/2019-4,29%-0,153,353,413,343,4133K25
18/02/2019-1,13%-0,043,503,483,483,503K2
15/02/20195,04%0,173,543,353,353,543K5
14/02/20190,00%0,003,373,403,373,408K2
13/02/2019-0,88%-0,033,373,373,373,403K4
12/02/20191,19%0,043,403,373,373,4215K9
11/02/20190,60%0,023,363,353,343,3621K14
08/02/2019-2,91%-0,103,343,443,343,5077K43
07/02/20190,58%0,023,443,423,253,4749K31
06/02/2019-0,29%-0,013,423,413,393,4217K11
05/02/20190,88%0,033,433,483,433,6491K34
04/02/2019-2,02%-0,073,403,413,403,419K10
01/02/20192,06%0,073,473,473,403,4720K9
31/01/2019-0,29%-0,013,403,443,403,5122K18
30/01/2019-4,75%-0,173,413,673,403,75106K57
29/01/20196,23%0,213,583,353,313,65100K61
28/01/2019-3,71%-0,133,373,473,373,4711K8
24/01/2019-1,13%-0,043,503,463,463,506962
22/01/20191,72%0,063,543,483,483,542K5
21/01/2019-0,57%-0,023,483,483,483,524K4
18/01/20190,00%0,003,503,553,503,555K9
17/01/20191,45%0,053,503,453,453,557K6
16/01/20190,00%0,003,453,423,413,6021K22
15/01/2019-0,58%-0,023,453,483,433,5037K24
14/01/2019-1,14%-0,043,473,493,473,5352K11
11/01/20190,29%0,013,513,523,513,5311K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br