ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CCXC3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2019-1,47%-0,042,682,682,682,685362
17/04/20192,26%0,062,722,732,702,7317K11
16/04/20196,83%0,172,662,492,492,6917K25
15/04/2019-4,96%-0,132,492,652,492,656K10
12/04/2019-7,09%-0,202,622,822,612,8219K19
11/04/20190,00%0,002,822,812,812,822K6
10/04/2019-2,42%-0,072,822,822,822,825641
09/04/20190,70%0,022,892,822,822,895K3
08/04/2019-0,35%-0,012,872,872,872,872871
05/04/2019-3,36%-0,102,883,072,883,072K7
04/04/20193,83%0,112,982,802,803,0041K19
03/04/20190,00%0,002,872,892,872,899K7
02/04/2019-2,71%-0,082,872,962,873,007K7
01/04/2019-1,67%-0,052,952,952,893,0033K27
29/03/2019-1,96%-0,063,003,163,003,3032K32
28/03/2019-0,65%-0,023,063,063,063,073K4
27/03/20190,65%0,023,083,113,063,3732K26
26/03/2019-0,65%-0,023,063,043,043,066102
25/03/20190,33%0,013,083,083,083,083081
22/03/2019-0,65%-0,023,073,183,073,1810K7
21/03/2019-1,90%-0,063,093,153,083,1510K15
20/03/20190,00%0,003,153,183,153,185K7
19/03/2019-1,25%-0,043,153,383,093,3863K37
18/03/2019-3,04%-0,103,193,303,193,4564K38
15/03/20190,00%0,003,293,383,293,397K10
14/03/2019-0,30%-0,013,293,313,293,3110K5
13/03/2019-1,49%-0,053,303,303,303,302K1
12/03/20190,30%0,013,353,343,333,468K8
11/03/2019-0,30%-0,013,343,353,333,354K3
08/03/20190,00%0,003,353,353,353,352K2
07/03/20190,30%0,013,353,353,333,3521K8
06/03/2019-0,30%-0,013,343,373,343,375K4
01/03/20190,90%0,033,353,343,333,402K4
28/02/20190,30%0,013,323,333,323,355K4
27/02/2019-1,49%-0,053,313,433,303,4310K8
26/02/20190,60%0,023,363,393,363,392K4
25/02/2019-1,76%-0,063,343,313,313,4830K25
21/02/2019-0,58%-0,023,403,413,333,4215K9
20/02/20192,09%0,073,423,363,363,423K7
19/02/2019-4,29%-0,153,353,413,343,4133K25
18/02/2019-1,13%-0,043,503,483,483,503K2
15/02/20195,04%0,173,543,353,353,543K5
14/02/20190,00%0,003,373,403,373,408K2
13/02/2019-0,88%-0,033,373,373,373,403K4
12/02/20191,19%0,043,403,373,373,4215K9
11/02/20190,60%0,023,363,353,343,3621K14
08/02/2019-2,91%-0,103,343,443,343,5077K43
07/02/20190,58%0,023,443,423,253,4749K31
06/02/2019-0,29%-0,013,423,413,393,4217K11
05/02/20190,88%0,033,433,483,433,6491K34
04/02/2019-2,02%-0,073,403,413,403,419K10
01/02/20192,06%0,073,473,473,403,4720K9
31/01/2019-0,29%-0,013,403,443,403,5122K18
30/01/2019-4,75%-0,173,413,673,403,75106K57
29/01/20196,23%0,213,583,353,313,65100K61
28/01/2019-3,71%-0,133,373,473,373,4711K8
24/01/2019-1,13%-0,043,503,463,463,506962
22/01/20191,72%0,063,543,483,483,542K5
21/01/2019-0,57%-0,023,483,483,483,524K4
18/01/20190,00%0,003,503,553,503,555K9
17/01/20191,45%0,053,503,453,453,557K6
16/01/20190,00%0,003,453,423,413,6021K22
15/01/2019-0,58%-0,023,453,483,433,5037K24
14/01/2019-1,14%-0,043,473,493,473,5352K11
11/01/20190,29%0,013,513,523,513,5311K6
10/01/2019-0,57%-0,023,503,583,493,5834K26
09/01/20190,00%0,003,523,533,523,545K6
08/01/2019-0,28%-0,013,523,553,503,6028K17
07/01/2019-0,28%-0,013,533,543,533,8967K31
04/01/20191,14%0,043,543,523,513,5411K11
03/01/2019-1,96%-0,073,503,873,503,8712K14
02/01/2019-2,72%-0,103,573,703,573,8725K19
28/12/20181,94%0,073,673,683,423,6828K28
27/12/2018-3,23%-0,123,603,603,603,602K2
26/12/20180,00%0,003,723,723,723,727442
21/12/2018-3,12%-0,123,723,823,723,8211K9
19/12/2018-0,26%-0,013,843,833,833,8417K3
18/12/20180,52%0,023,853,853,853,857K5
17/12/2018-0,52%-0,023,833,853,833,9013K9
14/12/20180,52%0,023,853,953,853,953K3
13/12/2018-0,52%-0,023,833,853,833,8533K11
12/12/2018-0,52%-0,023,853,883,853,9012K8
11/12/20180,52%0,023,873,863,863,967K6
10/12/2018-1,28%-0,053,853,903,853,903K6
07/12/20180,26%0,013,903,903,903,903901
06/12/20180,78%0,033,893,873,853,9518K10
05/12/2018-5,62%-0,233,864,003,864,009K9
04/12/20182,76%0,114,094,094,094,094091
03/12/20182,58%0,103,983,913,914,0010K11
30/11/2018-6,28%-0,263,884,003,844,1060K26
29/11/20187,53%0,294,143,823,804,1474K35
28/11/20180,52%0,023,853,833,803,9537K28
27/11/2018-1,29%-0,053,833,883,833,9947K25
26/11/20180,00%0,003,883,923,884,0033K17
23/11/2018-5,83%-0,243,884,103,884,1239K37
22/11/2018-1,90%-0,084,124,244,124,50153K74
21/11/2018-5,83%-0,264,204,464,114,60157K97
19/11/2018-21,75%-1,244,465,904,465,90722K281
16/11/201842,50%1,705,704,284,286,001M553
14/11/20183,63%0,144,004,004,004,002K4
13/11/2018-3,74%-0,153,863,863,863,862K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar