Cotação atual, histórico e gráfico do papel: CDII11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
27-Aug-26,95.89,96.63,95.03,95.76,6798935
26-Aug-26,97.00,98.96,95.32,95.62,9142390
25-Aug-26,96.93,97.37,95.66,96.90,6739199
24-Aug-26,95.71,96.98,95.45,96.98,6605947
21-Aug-26,95.06,96.05,94.70,95.71,8650839
20-Aug-26,96.08,96.68,94.76,95.06,6099895
19-Aug-26,95.00,96.74,94.41,96.08,10060753
18-Aug-26,95.52,95.80,94.04,95.09,9221540
17-Aug-26,96.84,97.18,95.12,95.52,8534776
14-Aug-26,96.86,97.73,96.45,96.47,6461955
13-Aug-26,97.00,97.69,96.52,96.80,6423211
12-Aug-26,97.56,98.19,97.00,97.00,5382416
11-Aug-26,98.76,98.76,97.56,97.64,5846836
10-Aug-26,97.60,99.18,97.60,98.76,8582654
07-Aug-26,97.90,98.49,97.46,97.56,4524238
06-Aug-26,98.80,98.80,97.70,97.91,6788809
05-Aug-26,98.24,99.29,97.76,98.86,12244844
04-Aug-26,97.77,98.80,97.76,98.24,7521434
03-Aug-26,98.61,98.61,97.55,98.08,9293878
31-Jul-26,98.98,99.87,98.80,99.61,4281931
30-Jul-26,98.67,98.98,98.25,98.98,6584835
29-Jul-26,99.30,99.48,98.48,98.69,10567316
28-Jul-26,99.25,99.79,99.16,99.28,6048842
27-Jul-26,99.97,100.27,99.20,99.75,8601258
24-Jul-26,100.00,100.40,99.76,99.95,6188347
23-Jul-26,100.09,100.50,100.00,100.40,5658543
22-Jul-26,100.33,100.50,100.11,100.21,6739736
21-Jul-26,100.64,100.84,100.25,100.28,4179345
20-Jul-26,100.67,101.24,100.12,100.34,11645417
17-Jul-26,100.70,101.00,100.04,100.69,7125668
16-Jul-26,100.75,101.06,100.38,100.70,6851289
15-Jul-26,101.18,101.55,100.70,101.10,6425666
14-Jul-26,101.25,101.97,101.17,101.19,5505470
13-Jul-26,101.49,101.92,101.25,101.74,7168640
10-Jul-26,100.78,101.87,100.27,101.42,7792199
09-Jul-26,100.50,101.00,100.09,100.78,4921292
08-Jul-26,101.25,101.44,100.52,100.70,4348804
07-Jul-26,100.74,101.75,100.73,101.25,4933506
06-Jul-26,100.75,101.49,100.40,100.73,8157432
03-Jul-26,100.65,101.25,100.55,100.86,4411565
02-Jul-26,100.59,100.69,100.06,100.65,4359453
01-Jul-26,100.10,100.75,99.50,100.39,4678369
30-Jun-26,100.80,101.92,100.72,101.50,5871314
29-Jun-26,101.04,101.74,100.78,100.80,3167869
26-Jun-26,100.05,101.18,100.00,101.00,5706929
25-Jun-26,100.35,100.66,99.99,100.34,4843945
24-Jun-26,100.00,100.67,100.00,100.11,6333277
23-Jun-26,100.77,101.08,100.00,100.10,6824582
22-Jun-26,101.90,101.92,100.16,100.78,8125340
19-Jun-26,100.47,102.19,100.40,101.93,8373963
18-Jun-26,101.30,101.33,100.10,100.16,6357529
17-Jun-26,101.75,102.44,101.00,101.00,7367109
16-Jun-26,103.00,103.48,101.43,101.75,4679241
15-Jun-26,102.30,103.75,102.30,103.50,8455990
12-Jun-26,102.47,102.47,101.41,102.30,4301905
11-Jun-26,101.85,103.00,101.00,101.97,7763242
10-Jun-26,101.32,102.85,100.55,101.55,12856497
09-Jun-26,101.99,102.07,100.99,101.01,7917558
08-Jun-26,101.58,102.30,100.40,102.06,10352021
05-Jun-26,100.09,101.91,100.06,101.28,8821583
03-Jun-26,99.95,101.65,99.12,99.80,12095922
02-Jun-26,99.35,99.98,98.98,99.98,8494219
01-Jun-26,100.21,100.50,99.04,99.05,8407671
29-May-26,99.81,101.41,99.40,101.20,10026101
28-May-26,100.08,100.18,99.61,99.81,8840470
27-May-26,100.50,100.64,99.90,100.08,6007762
26-May-26,100.90,101.10,99.92,99.96,9441246
25-May-26,101.69,101.69,100.90,100.90,7997085
22-May-26,101.44,101.73,101.06,101.30,6525089
21-May-26,100.86,101.76,100.57,101.14,6029063
20-May-26,101.20,101.84,100.39,101.29,13504514
19-May-26,100.48,101.13,100.01,100.96,6579525
18-May-26,101.28,101.78,100.13,100.50,8713315
15-May-26,100.74,102.20,100.54,101.28,9161329
14-May-26,100.48,100.98,99.90,100.47,7345459
13-May-26,101.05,101.50,99.90,100.03,9415252
12-May-26,101.31,101.90,100.81,101.22,8127115
11-May-26,101.89,102.00,100.71,101.31,12484332
08-May-26,102.40,102.48,101.50,102.00,6538956
07-May-26,102.96,102.96,102.00,102.20,9301306
06-May-26,103.30,104.00,102.98,103.82,6675681
05-May-26,103.00,103.50,102.95,103.00,5768819
04-May-26,103.83,104.08,102.76,102.77,9698861
30-Apr-26,104.76,105.13,104.50,105.13,8396540
29-Apr-26,104.73,104.89,104.06,104.70,6464206
28-Apr-26,104.00,104.87,103.74,104.64,7572541
27-Apr-26,104.52,104.89,103.77,103.79,9212115
24-Apr-26,104.52,104.83,103.95,104.50,9054989
23-Apr-26,104.81,105.00,104.46,104.50,7153810
22-Apr-26,105.03,105.35,104.80,104.81,6141352
20-Apr-26,104.46,105.33,104.46,105.28,4604185
17-Apr-26,104.77,104.98,104.28,104.60,7887046
16-Apr-26,104.10,104.78,104.05,104.77,6866293
15-Apr-26,104.12,104.37,103.95,104.16,5877588
14-Apr-26,104.33,104.39,104.00,104.19,4992207
13-Apr-26,104.58,104.58,104.05,104.34,5794451
10-Apr-26,104.37,104.80,104.37,104.58,4807276
09-Apr-26,104.50,104.79,104.17,104.56,6297784
08-Apr-26,104.33,104.69,104.08,104.32,4651509
07-Apr-26,104.10,104.57,103.99,104.33,5460688
06-Apr-26,104.61,104.79,104.10,104.10,4195702
02-Apr-26,103.80,104.67,103.80,104.63,4559015
01-Apr-26,103.65,104.11,103.29,104.11,6819581
31-Mar-26,104.67,105.19,104.25,105.19,8251445
30-Mar-26,104.01,105.00,104.01,104.47,8654571
27-Mar-26,105.04,105.04,103.82,104.00,8542768
26-Mar-26,104.85,104.85,104.00,104.52,6481571
25-Mar-26,104.50,104.90,104.21,104.51,8085331
24-Mar-26,103.91,104.99,103.70,104.87,8171576
23-Mar-26,103.89,104.47,103.50,104.22,7487650
20-Mar-26,103.17,104.00,103.17,103.89,8394258
19-Mar-26,103.58,103.65,103.15,103.43,6195182
18-Mar-26,103.31,103.89,103.31,103.37,5966573
17-Mar-26,103.38,103.51,103.21,103.32,5684962
16-Mar-26,103.11,103.54,103.00,103.10,9432576
13-Mar-26,103.58,103.95,103.09,103.15,7655729
12-Mar-26,103.43,103.50,103.07,103.40,5103750
11-Mar-26,103.54,103.95,103.05,103.15,8787488
10-Mar-26,103.55,104.07,103.24,103.54,6227179
09-Mar-26,103.89,104.20,103.01,103.59,8348400
06-Mar-26,104.05,104.27,103.30,103.89,8127976
05-Mar-26,103.80,104.50,103.51,103.74,6620316
04-Mar-26,103.69,104.26,103.14,103.89,8324542
03-Mar-26,104.00,104.12,102.94,103.60,12251328
02-Mar-26,104.27,104.57,103.51,104.50,11937296
27-Feb-26,105.45,105.81,105.00,105.40,12108557
26-Feb-26,105.94,105.98,105.20,105.45,8672293
25-Feb-26,106.01,106.66,105.81,105.94,7956777
24-Feb-26,106.00,106.41,105.70,106.00,8526209
23-Feb-26,106.00,106.25,105.80,106.25,7884615
20-Feb-26,106.51,106.59,105.98,106.14,6569217
19-Feb-26,106.43,106.98,106.05,106.20,7141665
18-Feb-26,106.15,106.92,105.99,106.65,4351778
13-Feb-26,105.85,106.18,105.52,106.15,8458196