papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEAB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-2,44%-0,208,007,877,798,1020M7.507
17/09/2021-4,87%-0,428,208,608,208,6219M7.138
16/09/2021-1,26%-0,118,628,668,518,7314M4.341
15/09/2021-2,24%-0,208,738,918,608,9414M5.985
14/09/2021-0,89%-0,088,939,198,889,1918M6.585
13/09/20213,09%0,279,018,898,779,2013M5.773
10/09/20210,69%0,068,748,908,659,0516M5.751
09/09/20211,05%0,098,688,608,328,8126M11.211
08/09/2021-5,81%-0,538,599,098,459,0928M7.665
06/09/20214,23%0,379,128,738,639,1612M4.042
03/09/20211,51%0,138,758,698,538,7819M5.616
02/09/2021-1,93%-0,178,628,818,618,8322M6.736
01/09/2021-1,12%-0,108,798,958,709,0219M8.158
31/08/2021-2,41%-0,228,899,128,819,2524M9.296
30/08/2021-3,80%-0,369,119,429,119,4320M5.807
27/08/20212,27%0,219,479,379,229,6024M6.708
26/08/2021-5,22%-0,519,269,749,229,9227M5.989
25/08/2021-2,79%-0,289,7710,019,5410,1735M11.074
24/08/202111,42%1,0310,059,169,0410,07131M19.694
23/08/2021-4,14%-0,399,029,489,029,5323M6.780
20/08/20210,75%0,079,419,299,189,4816M5.322
19/08/20210,00%0,009,349,109,029,5321M8.441
18/08/20212,86%0,269,349,088,979,6444M12.868
17/08/2021-10,72%-1,099,0810,139,0610,1462M16.412
16/08/2021-5,04%-0,5410,1710,6510,1410,6529M9.408
13/08/2021-0,93%-0,1010,7110,8110,5710,9215M4.359
12/08/20210,19%0,0210,8110,7910,5810,9719M6.701
11/08/2021-5,27%-0,6010,7911,4710,6311,4750M9.260
10/08/20210,18%0,0211,3911,4311,3111,6215M5.021
09/08/2021-1,13%-0,1311,3711,4511,2711,5817M5.319
06/08/2021-0,26%-0,0311,5011,5511,4311,6211M4.140
05/08/2021-1,03%-0,1211,5311,7411,3611,7626M3.873
04/08/2021-0,85%-0,1011,6511,7011,4711,7418M7.074
03/08/2021-1,26%-0,1511,7511,8711,5111,9021M8.417
02/08/20210,42%0,0511,9011,9611,8512,2223M5.584
30/07/2021-3,50%-0,4311,8512,2211,7812,2231M4.682
29/07/2021-0,65%-0,0812,2812,4012,1712,409M2.704
28/07/2021-0,96%-0,1212,3612,5512,1012,6220M4.505
27/07/2021-0,16%-0,0212,4812,4312,2112,6721M5.655
26/07/2021-1,96%-0,2512,5012,8312,3212,8916M3.168
23/07/20210,55%0,0712,7512,6812,4812,7819M4.618
22/07/20211,20%0,1512,6812,4012,4012,8836M9.081
21/07/20210,00%0,0012,5312,5912,2512,7326M6.770
20/07/2021-1,10%-0,1412,5312,6312,4112,7522M3.456
19/07/2021-1,40%-0,1812,6712,7312,5012,8016M4.574
16/07/2021-2,36%-0,3112,8513,3312,8113,3937M10.255
15/07/2021-2,16%-0,2913,1613,4113,1513,5923M5.783
14/07/20210,22%0,0313,4513,5013,3913,7635M5.644
13/07/2021-0,52%-0,0713,4213,4513,3113,7127M7.295
12/07/2021-0,74%-0,1013,4913,6413,4013,6925M7.742
08/07/2021-1,02%-0,1413,5913,4413,2813,7215M3.000
07/07/20210,59%0,0813,7313,6613,4613,8016M4.864
06/07/2021-1,52%-0,2113,6513,8513,2913,8527M6.496
05/07/2021-1,00%-0,1413,8613,8613,6213,9525M7.847
02/07/20210,29%0,0414,0014,0513,9414,3216M5.065
01/07/2021-2,79%-0,4013,9614,4013,9614,5723M7.820
30/06/20210,07%0,0114,3614,2013,9614,4926M8.198
29/06/2021-1,37%-0,2014,3514,4714,0714,5114M3.409
28/06/2021-0,75%-0,1114,5514,5014,1814,8217M4.535
25/06/2021-0,41%-0,0614,6614,7714,0014,8021M4.962
24/06/20210,89%0,1314,7214,6214,5014,8719M3.973
23/06/2021-1,22%-0,1814,5914,8214,3414,8822M5.224
22/06/2021-3,53%-0,5414,7715,2214,6415,2630M7.249
21/06/20212,13%0,3215,3115,2715,1315,5835M9.295
18/06/20212,11%0,3114,9914,6214,5615,0127M6.478
17/06/20210,55%0,0814,6814,6914,4114,8019M5.335
16/06/2021-0,61%-0,0914,6014,9914,4515,0120M5.360
15/06/2021-0,27%-0,0414,6914,6914,5315,0223M5.497
14/06/20211,52%0,2214,7314,5314,5114,9017M5.190
11/06/2021-2,36%-0,3514,5114,9414,2714,9414M3.901
10/06/20210,61%0,0914,8614,8014,5415,0316M5.389
09/06/2021-1,27%-0,1914,7715,0414,6015,1018M5.482
08/06/20213,60%0,5214,9614,4814,4815,0622M5.559
07/06/2021-0,89%-0,1314,4414,7714,3114,7719M4.868
04/06/20211,96%0,2814,5714,3114,0614,7025M7.034
02/06/20211,56%0,2214,2914,1013,9314,4031M7.769
01/06/20210,14%0,0214,0714,1213,9914,4128M7.168
31/05/20211,15%0,1614,0513,8513,7714,1713M2.909
28/05/20210,29%0,0413,8913,9013,7714,3321M4.997
27/05/20210,14%0,0213,8513,8113,7213,9617M2.589
26/05/20211,10%0,1513,8313,6813,6613,9814M3.282
25/05/2021-0,65%-0,0913,6813,7713,5313,9117M4.351
24/05/20210,22%0,0313,7713,7913,6213,7913M3.201
21/05/20210,00%0,0013,7413,6713,5613,9620M6.352
20/05/20214,81%0,6313,7413,1512,9413,7430M4.949
19/05/2021-2,02%-0,2713,1113,2012,8713,4521M5.335
18/05/2021-0,74%-0,1013,3813,4813,2913,7420M5.449
17/05/20214,90%0,6313,4812,8312,7113,4929M6.660
14/05/20215,50%0,6712,8512,2412,2113,1448M11.750
13/05/2021-0,16%-0,0212,1812,1512,1112,4720M6.442
12/05/2021-2,17%-0,2712,2012,4012,0612,4818M2.769
11/05/2021-2,43%-0,3112,4712,6312,2012,6619M3.666
10/05/20212,49%0,3112,7812,5712,2812,8427M6.874
07/05/20211,63%0,2012,4712,2912,2112,5311M2.279
06/05/2021-0,89%-0,1112,2712,4012,0812,4017M5.966
05/05/20211,48%0,1812,3812,3012,1512,4912M3.120
04/05/2021-1,29%-0,1612,2012,3512,0412,4618M5.656
03/05/20210,41%0,0512,3612,3612,1312,5418M4.176
30/04/2021-1,20%-0,1512,3112,4212,0212,5321M5.621
29/04/20211,96%0,2412,4612,2412,0912,6520M7.478
28/04/20210,16%0,0212,2212,3311,9212,3320M5.252
27/04/2021-2,56%-0,3212,2012,5412,1312,6317M4.601
26/04/20214,07%0,4912,5212,1112,1013,1568M14.550
23/04/20210,42%0,0512,0312,1611,6812,2046M9.238
22/04/2021-0,17%-0,0211,9812,2911,9112,4559M15.699
20/04/2021-10,11%-1,3512,0013,4311,9113,5588M13.267
19/04/2021-2,41%-0,3313,3513,8213,2114,0346M11.471
16/04/20218,23%1,0413,6812,6712,5214,88204M26.562
15/04/20213,27%0,4012,6412,2712,1312,8546M10.758
14/04/20213,47%0,4112,2411,8311,8312,3123M5.090
13/04/2021-1,25%-0,1511,8311,9911,8312,2013M2.886
12/04/20211,27%0,1511,9811,8611,6711,9816M4.486
09/04/20210,25%0,0311,8311,7611,5711,8514M3.590
08/04/2021-2,24%-0,2711,8012,1411,8012,2616M3.830
07/04/2021-1,95%-0,2412,0712,2611,9612,3311M3.034
06/04/20212,93%0,3512,3111,8711,8612,4424M5.456
05/04/20212,66%0,3111,9611,7311,6912,0917M5.608
01/04/2021-1,10%-0,1311,6511,8011,6211,8821M2.697
31/03/20212,17%0,2511,7811,5211,3411,8021M4.988
30/03/20217,26%0,7811,5310,7510,6911,6029M7.237
29/03/2021-2,27%-0,2510,7510,9610,6210,9813M4.002
26/03/2021-3,93%-0,4511,0011,4410,8111,4440M13.966
25/03/20211,06%0,1211,4511,3110,8911,5221M5.946
24/03/2021-1,65%-0,1911,3311,5311,1411,5735M9.645
23/03/20215,11%0,5611,5210,8810,7711,6058M8.874
22/03/20210,74%0,0810,9610,8210,7711,2014M5.266
19/03/20212,16%0,2310,8810,7210,5611,0217M7.007
18/03/2021-4,31%-0,4810,6511,1210,5111,1210M3.561
17/03/20214,41%0,4711,1310,6010,4911,1916M6.184
16/03/2021-4,65%-0,5210,6611,2510,6211,2916M4.916
15/03/20212,19%0,2411,1810,9410,8211,3716M5.712
12/03/2021-0,73%-0,0810,9411,0010,7211,1929M12.841
11/03/20217,62%0,7811,0210,2610,1711,1831M9.387
10/03/2021--10,2410,179,7810,3127M7.655


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito