Cotação atual, histórico e gráfico do papel: CEAB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | -3,30% | -0,41 | 12,01 | 12,10 | 11,81 | 12,21 | 37M | 9.429 |
21/01/2021 | -0,24% | -0,03 | 12,42 | 12,44 | 12,00 | 12,55 | 29M | 7.548 |
20/01/2021 | 0,57% | 0,07 | 12,45 | 12,40 | 12,08 | 12,65 | 34M | 7.152 |
19/01/2021 | 0,49% | 0,06 | 12,38 | 12,39 | 11,85 | 12,60 | 39M | 12.129 |
18/01/2021 | -0,48% | -0,06 | 12,32 | 12,44 | 12,05 | 12,49 | 30M | 5.817 |
15/01/2021 | 1,48% | 0,18 | 12,38 | 12,17 | 11,93 | 12,38 | 28M | 8.786 |
14/01/2021 | 2,52% | 0,30 | 12,20 | 11,90 | 11,82 | 12,43 | 40M | 7.444 |
13/01/2021 | 0,25% | 0,03 | 11,90 | 11,86 | 11,65 | 11,98 | 25M | 5.838 |
12/01/2021 | -0,67% | -0,08 | 11,87 | 11,98 | 11,62 | 12,04 | 15M | 4.642 |
11/01/2021 | -2,37% | -0,29 | 11,95 | 12,05 | 11,82 | 12,15 | 11M | 4.040 |
08/01/2021 | 7,46% | 0,85 | 12,24 | 11,44 | 11,43 | 12,24 | 23M | 5.021 |
|
07/01/2021 | -5,87% | -0,71 | 11,39 | 12,14 | 11,39 | 12,19 | 34M | 9.479 |
06/01/2021 | -1,55% | -0,19 | 12,10 | 12,31 | 11,91 | 12,40 | 15M | 4.850 |
05/01/2021 | -3,91% | -0,50 | 12,29 | 12,80 | 12,18 | 12,80 | 27M | 5.404 |
04/01/2021 | -0,78% | -0,10 | 12,79 | 12,98 | 12,46 | 12,98 | 13M | 3.108 |
30/12/2020 | -0,85% | -0,11 | 12,89 | 13,00 | 12,85 | 13,15 | 14M | 2.146 |
29/12/2020 | 1,33% | 0,17 | 13,00 | 12,86 | 12,77 | 13,19 | 13M | 2.884 |
28/12/2020 | 0,23% | 0,03 | 12,83 | 12,85 | 12,55 | 12,96 | 17M | 4.382 |
23/12/2020 | -0,23% | -0,03 | 12,80 | 12,84 | 12,73 | 12,96 | 9M | 1.678 |
22/12/2020 | -1,99% | -0,26 | 12,83 | 13,08 | 12,66 | 13,19 | 12M | 3.025 |
21/12/2020 | -1,58% | -0,21 | 13,09 | 13,01 | 12,65 | 13,18 | 14M | 4.293 |
18/12/2020 | -1,12% | -0,15 | 13,30 | 13,44 | 13,18 | 13,65 | 9M | 2.219 |
17/12/2020 | -1,18% | -0,16 | 13,45 | 13,69 | 13,36 | 13,76 | 11M | 4.565 |
16/12/2020 | -0,29% | -0,04 | 13,61 | 13,70 | 13,51 | 14,09 | 14M | 2.990 |
15/12/2020 | 2,17% | 0,29 | 13,65 | 13,43 | 13,27 | 13,75 | 12M | 2.675 |
14/12/2020 | 1,60% | 0,21 | 13,36 | 13,20 | 13,20 | 13,68 | 13M | 2.994 |
11/12/2020 | -1,65% | -0,22 | 13,15 | 13,26 | 13,05 | 13,48 | 19M | 4.535 |
10/12/2020 | 1,67% | 0,22 | 13,37 | 13,26 | 12,75 | 13,45 | 16M | 4.082 |
09/12/2020 | -0,83% | -0,11 | 13,15 | 13,39 | 12,95 | 13,42 | 12M | 3.933 |
08/12/2020 | 0,99% | 0,13 | 13,26 | 13,11 | 12,92 | 13,45 | 14M | 3.090 |
07/12/2020 | -2,74% | -0,37 | 13,13 | 13,53 | 12,97 | 13,53 | 23M | 5.363 |
04/12/2020 | 2,04% | 0,27 | 13,50 | 13,31 | 13,18 | 13,55 | 16M | 3.903 |
03/12/2020 | -2,07% | -0,28 | 13,23 | 13,48 | 13,13 | 13,54 | 19M | 3.856 |
02/12/2020 | 2,04% | 0,27 | 13,51 | 13,37 | 13,34 | 13,83 | 21M | 4.927 |
01/12/2020 | -0,60% | -0,08 | 13,24 | 13,45 | 13,15 | 13,51 | 17M | 6.728 |
30/11/2020 | -4,10% | -0,57 | 13,32 | 13,85 | 13,06 | 14,02 | 18M | 3.851 |
27/11/2020 | -0,64% | -0,09 | 13,89 | 13,97 | 13,81 | 14,20 | 14M | 4.151 |
26/11/2020 | 0,14% | 0,02 | 13,98 | 13,93 | 13,73 | 14,14 | 15M | 1.652 |
25/11/2020 | -0,78% | -0,11 | 13,96 | 13,89 | 13,85 | 14,35 | 12M | 2.653 |
24/11/2020 | -0,64% | -0,09 | 14,07 | 14,10 | 13,61 | 14,24 | 38M | 7.487 |
23/11/2020 | 1,51% | 0,21 | 14,16 | 14,01 | 13,71 | 14,16 | 28M | 3.901 |
20/11/2020 | -0,21% | -0,03 | 13,95 | 13,98 | 13,79 | 14,08 | 10M | 2.518 |
19/11/2020 | 1,38% | 0,19 | 13,98 | 13,78 | 13,46 | 13,98 | 14M | 2.247 |
18/11/2020 | 0,44% | 0,06 | 13,79 | 13,72 | 13,44 | 13,93 | 24M | 4.462 |
17/11/2020 | 1,70% | 0,23 | 13,73 | 13,49 | 13,12 | 13,80 | 28M | 5.063 |
16/11/2020 | 4,33% | 0,56 | 13,50 | 13,14 | 12,84 | 13,58 | 36M | 9.538 |
13/11/2020 | 1,89% | 0,24 | 12,94 | 12,66 | 12,52 | 13,15 | 23M | 5.088 |
12/11/2020 | -7,30% | -1,00 | 12,70 | 13,69 | 12,68 | 13,69 | 29M | 5.353 |
11/11/2020 | -2,49% | -0,35 | 13,70 | 14,03 | 13,40 | 14,03 | 16M | 3.955 |
10/11/2020 | 0,00% | 0,00 | 14,05 | 14,04 | 13,90 | 14,35 | 45M | 4.580 |
09/11/2020 | 6,04% | 0,80 | 14,05 | 14,00 | 13,71 | 14,48 | 67M | 12.612 |
06/11/2020 | 3,76% | 0,48 | 13,25 | 12,70 | 12,50 | 13,28 | 19M | 4.307 |
05/11/2020 | -0,23% | -0,03 | 12,77 | 12,92 | 12,63 | 13,17 | 16M | 3.606 |
04/11/2020 | 7,93% | 0,94 | 12,80 | 11,99 | 11,89 | 12,90 | 17M | 5.029 |
03/11/2020 | 0,51% | 0,06 | 11,86 | 12,00 | 11,64 | 12,19 | 30M | 7.781 |
30/10/2020 | -6,13% | -0,77 | 11,80 | 12,49 | 11,58 | 12,49 | 23M | 5.813 |
29/10/2020 | 1,29% | 0,16 | 12,57 | 12,37 | 11,77 | 12,63 | 17M | 3.399 |
28/10/2020 | -4,46% | -0,58 | 12,41 | 12,73 | 12,09 | 12,73 | 24M | 4.648 |
27/10/2020 | -1,14% | -0,15 | 12,99 | 13,32 | 12,85 | 13,59 | 27M | 4.495 |
26/10/2020 | 1,86% | 0,24 | 13,14 | 12,90 | 12,79 | 13,29 | 21M | 4.735 |
23/10/2020 | 3,20% | 0,40 | 12,90 | 12,54 | 12,34 | 12,90 | 17M | 3.777 |
22/10/2020 | -2,11% | -0,27 | 12,50 | 12,78 | 12,21 | 12,85 | 39M | 8.442 |
21/10/2020 | -3,62% | -0,48 | 12,77 | 13,21 | 12,63 | 13,31 | 39M | 10.355 |
20/10/2020 | -3,50% | -0,48 | 13,25 | 13,31 | 13,13 | 13,73 | 61M | 12.952 |
19/10/2020 | 7,27% | 0,93 | 13,73 | 13,35 | 13,22 | 14,19 | 93M | 16.803 |
16/10/2020 | 1,35% | 0,17 | 12,80 | 12,73 | 12,52 | 13,02 | 39M | 5.928 |
15/10/2020 | 3,52% | 0,43 | 12,63 | 12,00 | 11,92 | 12,68 | 55M | 8.042 |
14/10/2020 | -0,08% | -0,01 | 12,20 | 12,17 | 12,00 | 12,29 | 15M | 4.505 |
13/10/2020 | 5,26% | 0,61 | 12,21 | 11,65 | 11,63 | 12,30 | 26M | 8.047 |
09/10/2020 | -3,65% | -0,44 | 11,60 | 12,06 | 11,51 | 12,21 | 36M | 9.479 |
08/10/2020 | 0,75% | 0,09 | 12,04 | 12,00 | 11,82 | 12,10 | 19M | 4.012 |
07/10/2020 | -0,75% | -0,09 | 11,95 | 12,11 | 11,80 | 12,26 | 19M | 4.629 |
06/10/2020 | -2,11% | -0,26 | 12,04 | 12,39 | 12,00 | 12,39 | 16M | 4.129 |
05/10/2020 | 1,15% | 0,14 | 12,30 | 12,24 | 12,15 | 12,40 | 7M | 2.551 |
02/10/2020 | 1,16% | 0,14 | 12,16 | 11,97 | 11,93 | 12,28 | 18M | 3.508 |
01/10/2020 | 4,34% | 0,50 | 12,02 | 11,58 | 11,55 | 12,20 | 22M | 5.766 |
30/09/2020 | 0,00% | 0,00 | 11,52 | 11,58 | 11,47 | 11,77 | 16M | 3.372 |
29/09/2020 | -3,84% | -0,46 | 11,52 | 11,96 | 11,45 | 11,98 | 23M | 6.207 |
28/09/2020 | -2,84% | -0,35 | 11,98 | 12,43 | 11,85 | 12,49 | 17M | 4.988 |
25/09/2020 | 3,35% | 0,40 | 12,33 | 11,83 | 11,60 | 12,33 | 30M | 7.792 |
24/09/2020 | -0,33% | -0,04 | 11,93 | 12,03 | 11,87 | 12,15 | 19M | 6.002 |
23/09/2020 | -4,77% | -0,60 | 11,97 | 12,59 | 11,82 | 12,74 | 24M | 5.618 |
22/09/2020 | 1,78% | 0,22 | 12,57 | 12,35 | 12,24 | 12,62 | 22M | 4.459 |
21/09/2020 | -4,85% | -0,63 | 12,35 | 12,77 | 12,01 | 12,80 | 37M | 9.637 |
18/09/2020 | -1,82% | -0,24 | 12,98 | 13,23 | 12,84 | 13,23 | 85M | 11.579 |
17/09/2020 | 1,15% | 0,15 | 13,22 | 13,00 | 12,63 | 13,24 | 27M | 7.160 |
16/09/2020 | 1,32% | 0,17 | 13,07 | 12,90 | 12,74 | 13,41 | 37M | 11.197 |
15/09/2020 | -0,62% | -0,08 | 12,90 | 13,11 | 12,68 | 13,20 | 28M | 8.473 |
14/09/2020 | 9,81% | 1,16 | 12,98 | 11,92 | 11,92 | 12,99 | 38M | 10.952 |
11/09/2020 | -4,37% | -0,54 | 11,82 | 12,48 | 11,64 | 12,60 | 32M | 8.973 |
10/09/2020 | -3,89% | -0,50 | 12,36 | 12,90 | 12,20 | 13,32 | 57M | 14.449 |
09/09/2020 | 1,50% | 0,19 | 12,86 | 12,71 | 12,49 | 12,87 | 18M | 4.964 |
08/09/2020 | -0,16% | -0,02 | 12,67 | 12,70 | 12,36 | 12,80 | 16M | 4.832 |
04/09/2020 | 1,36% | 0,17 | 12,69 | 12,59 | 11,92 | 12,83 | 25M | 7.984 |
03/09/2020 | -1,18% | -0,15 | 12,52 | 12,74 | 12,28 | 13,09 | 34M | 8.617 |
02/09/2020 | -0,94% | -0,12 | 12,67 | 12,94 | 12,51 | 12,94 | 25M | 6.024 |
01/09/2020 | 6,05% | 0,73 | 12,79 | 12,16 | 11,96 | 12,79 | 46M | 10.820 |
31/08/2020 | -0,17% | -0,02 | 12,06 | 11,97 | 11,84 | 12,35 | 45M | 9.140 |
28/08/2020 | 5,32% | 0,61 | 12,08 | 11,60 | 11,30 | 12,14 | 32M | 9.359 |
27/08/2020 | 0,17% | 0,02 | 11,47 | 11,45 | 11,24 | 11,67 | 22M | 6.392 |
26/08/2020 | -1,29% | -0,15 | 11,45 | 11,60 | 11,20 | 12,08 | 53M | 13.563 |
25/08/2020 | 4,04% | 0,45 | 11,60 | 11,20 | 11,18 | 11,75 | 29M | 6.854 |
24/08/2020 | -1,59% | -0,18 | 11,15 | 11,50 | 11,09 | 11,72 | 29M | 7.202 |
21/08/2020 | 5,40% | 0,58 | 11,33 | 10,72 | 10,53 | 11,50 | 45M | 12.273 |
20/08/2020 | 4,17% | 0,43 | 10,75 | 9,90 | 9,83 | 10,85 | 42M | 11.118 |
19/08/2020 | -0,77% | -0,08 | 10,32 | 10,40 | 10,04 | 10,47 | 20M | 5.564 |
18/08/2020 | 2,36% | 0,24 | 10,40 | 10,40 | 10,09 | 10,62 | 35M | 9.633 |
17/08/2020 | -8,05% | -0,89 | 10,16 | 11,05 | 10,00 | 11,30 | 39M | 13.079 |
14/08/2020 | 3,46% | 0,37 | 11,05 | 10,68 | 10,20 | 11,09 | 26M | 7.266 |
13/08/2020 | -3,52% | -0,39 | 10,68 | 11,10 | 10,65 | 11,32 | 23M | 5.823 |
12/08/2020 | -6,90% | -0,82 | 11,07 | 11,94 | 10,98 | 12,24 | 59M | 15.904 |
11/08/2020 | 5,50% | 0,62 | 11,89 | 11,32 | 11,25 | 11,98 | 59M | 15.370 |
10/08/2020 | 0,62% | 0,07 | 11,27 | 11,20 | 10,83 | 11,37 | 33M | 9.942 |
07/08/2020 | 6,67% | 0,70 | 11,20 | 10,42 | 10,38 | 11,24 | 56M | 14.016 |
06/08/2020 | 6,38% | 0,63 | 10,50 | 9,88 | 9,88 | 10,50 | 23M | 6.352 |
05/08/2020 | 2,28% | 0,22 | 9,87 | 9,80 | 9,74 | 9,98 | 17M | 5.633 |
04/08/2020 | -4,46% | -0,45 | 9,65 | 10,01 | 9,53 | 10,08 | 23M | 7.797 |
03/08/2020 | -0,30% | -0,03 | 10,10 | 10,29 | 9,88 | 10,37 | 25M | 7.819 |
31/07/2020 | -3,52% | -0,37 | 10,13 | 10,53 | 10,06 | 10,74 | 21M | 7.412 |
30/07/2020 | 2,54% | 0,26 | 10,50 | 10,15 | 10,03 | 10,68 | 37M | 7.550 |
29/07/2020 | 2,20% | 0,22 | 10,24 | 10,02 | 9,80 | 10,24 | 56M | 10.599 |
28/07/2020 | -1,96% | -0,20 | 10,02 | 10,22 | 9,98 | 10,39 | 40M | 6.530 |
27/07/2020 | -2,20% | -0,23 | 10,22 | 10,45 | 10,19 | 10,50 | 17M | 4.642 |
24/07/2020 | -1,97% | -0,21 | 10,45 | 10,53 | 10,03 | 10,61 | 32M | 7.722 |
23/07/2020 | -1,66% | -0,18 | 10,66 | 10,89 | 10,55 | 11,02 | 30M | 7.931 |
22/07/2020 | 0,56% | 0,06 | 10,84 | 10,78 | 10,56 | 10,91 | 25M | 9.968 |
21/07/2020 | -2,36% | -0,26 | 10,78 | 11,12 | 10,78 | 11,22 | 31M | 9.311 |
20/07/2020 | -0,63% | -0,07 | 11,04 | 11,10 | 10,92 | 11,22 | 24M | 5.673 |
17/07/2020 | -0,63% | -0,07 | 11,11 | 11,26 | 10,96 | 11,34 | 23M | 5.776 |
16/07/2020 | 0,45% | 0,05 | 11,18 | 11,07 | 10,61 | 11,32 | 28M | 6.307 |
15/07/2020 | -0,62% | -0,07 | 11,13 | 11,54 | 11,13 | 11,58 | 18M | 6.851 |
14/07/2020 | -2,27% | -0,26 | 11,20 | 11,46 | 11,06 | 11,57 | 20M | 6.389 |
13/07/2020 | -0,95% | -0,11 | 11,46 | 11,88 | 11,26 | 12,10 | 52M | 11.839 |
10/07/2020 | - | - | 11,57 | 11,09 | 11,06 | 11,71 | 52M | 13.468 |
Date,Open,High,Low,Close,Volume
22-Jan-21,12.10,12.21,11.81,12.01,36553095
21-Jan-21,12.44,12.55,12.00,12.42,28801128
20-Jan-21,12.40,12.65,12.08,12.45,33847046
19-Jan-21,12.39,12.60,11.85,12.38,39149314
18-Jan-21,12.44,12.49,12.05,12.32,30318985
15-Jan-21,12.17,12.38,11.93,12.38,28461741
14-Jan-21,11.90,12.43,11.82,12.20,39519103
13-Jan-21,11.86,11.98,11.65,11.90,25476009
12-Jan-21,11.98,12.04,11.62,11.87,14608285
11-Jan-21,12.05,12.15,11.82,11.95,11080822
08-Jan-21,11.44,12.24,11.43,12.24,22525563
07-Jan-21,12.14,12.19,11.39,11.39,33502691
06-Jan-21,12.31,12.40,11.91,12.10,15248908
05-Jan-21,12.80,12.80,12.18,12.29,26602616
04-Jan-21,12.98,12.98,12.46,12.79,13118089
30-Dec-20,13.00,13.15,12.85,12.89,13710505
29-Dec-20,12.86,13.19,12.77,13.00,12571024
28-Dec-20,12.85,12.96,12.55,12.83,16798351
23-Dec-20,12.84,12.96,12.73,12.80,8893518
22-Dec-20,13.08,13.19,12.66,12.83,12193860
21-Dec-20,13.01,13.18,12.65,13.09,13944449
18-Dec-20,13.44,13.65,13.18,13.30,9069908
17-Dec-20,13.69,13.76,13.36,13.45,11375003
16-Dec-20,13.70,14.09,13.51,13.61,13831542
15-Dec-20,13.43,13.75,13.27,13.65,11747630
14-Dec-20,13.20,13.68,13.20,13.36,13148664
11-Dec-20,13.26,13.48,13.05,13.15,19406942
10-Dec-20,13.26,13.45,12.75,13.37,16435261
09-Dec-20,13.39,13.42,12.95,13.15,12232132
08-Dec-20,13.11,13.45,12.92,13.26,13557356
07-Dec-20,13.53,13.53,12.97,13.13,22965658
04-Dec-20,13.31,13.55,13.18,13.50,15653824
03-Dec-20,13.48,13.54,13.13,13.23,19024886
02-Dec-20,13.37,13.83,13.34,13.51,21040888
01-Dec-20,13.45,13.51,13.15,13.24,17256467
30-Nov-20,13.85,14.02,13.06,13.32,18306389
27-Nov-20,13.97,14.20,13.81,13.89,13967665
26-Nov-20,13.93,14.14,13.73,13.98,15248835
25-Nov-20,13.89,14.35,13.85,13.96,11984529
24-Nov-20,14.10,14.24,13.61,14.07,38062113
23-Nov-20,14.01,14.16,13.71,14.16,27837857
20-Nov-20,13.98,14.08,13.79,13.95,9527429
19-Nov-20,13.78,13.98,13.46,13.98,13879163
18-Nov-20,13.72,13.93,13.44,13.79,24031970
17-Nov-20,13.49,13.80,13.12,13.73,28147206
16-Nov-20,13.14,13.58,12.84,13.50,35859561
13-Nov-20,12.66,13.15,12.52,12.94,23285952
12-Nov-20,13.69,13.69,12.68,12.70,29420385
11-Nov-20,14.03,14.03,13.40,13.70,15819854
10-Nov-20,14.04,14.35,13.90,14.05,45309130
09-Nov-20,14.00,14.48,13.71,14.05,67296988
06-Nov-20,12.70,13.28,12.50,13.25,19388928
05-Nov-20,12.92,13.17,12.63,12.77,15730948
04-Nov-20,11.99,12.90,11.89,12.80,16845230
03-Nov-20,12.00,12.19,11.64,11.86,29588166
30-Oct-20,12.49,12.49,11.58,11.80,23405338
29-Oct-20,12.37,12.63,11.77,12.57,17419274
28-Oct-20,12.73,12.73,12.09,12.41,23885558
27-Oct-20,13.32,13.59,12.85,12.99,27268587
26-Oct-20,12.90,13.29,12.79,13.14,20721723
23-Oct-20,12.54,12.90,12.34,12.90,16993325
22-Oct-20,12.78,12.85,12.21,12.50,38503193
21-Oct-20,13.21,13.31,12.63,12.77,39491082
20-Oct-20,13.31,13.73,13.13,13.25,61020404
19-Oct-20,13.35,14.19,13.22,13.73,93305475
16-Oct-20,12.73,13.02,12.52,12.80,38744886
15-Oct-20,12.00,12.68,11.92,12.63,54596240
14-Oct-20,12.17,12.29,12.00,12.20,15189794
13-Oct-20,11.65,12.30,11.63,12.21,25626727
09-Oct-20,12.06,12.21,11.51,11.60,36163890
08-Oct-20,12.00,12.10,11.82,12.04,18704285
07-Oct-20,12.11,12.26,11.80,11.95,18690361
06-Oct-20,12.39,12.39,12.00,12.04,16067831
05-Oct-20,12.24,12.40,12.15,12.30,7398885
02-Oct-20,11.97,12.28,11.93,12.16,18318080
01-Oct-20,11.58,12.20,11.55,12.02,21764115
30-Sep-20,11.58,11.77,11.47,11.52,15757611
29-Sep-20,11.96,11.98,11.45,11.52,22691330
28-Sep-20,12.43,12.49,11.85,11.98,17332323
25-Sep-20,11.83,12.33,11.60,12.33,30464615
24-Sep-20,12.03,12.15,11.87,11.93,19074527
23-Sep-20,12.59,12.74,11.82,11.97,24119987
22-Sep-20,12.35,12.62,12.24,12.57,21831495
21-Sep-20,12.77,12.80,12.01,12.35,36619970
18-Sep-20,13.23,13.23,12.84,12.98,84542787
17-Sep-20,13.00,13.24,12.63,13.22,26531049
16-Sep-20,12.90,13.41,12.74,13.07,36559212
15-Sep-20,13.11,13.20,12.68,12.90,28131830
14-Sep-20,11.92,12.99,11.92,12.98,38044229
11-Sep-20,12.48,12.60,11.64,11.82,32395367
10-Sep-20,12.90,13.32,12.20,12.36,56677119
09-Sep-20,12.71,12.87,12.49,12.86,17677711
08-Sep-20,12.70,12.80,12.36,12.67,16231175
04-Sep-20,12.59,12.83,11.92,12.69,25067609
03-Sep-20,12.74,13.09,12.28,12.52,34176467
02-Sep-20,12.94,12.94,12.51,12.67,24749970
01-Sep-20,12.16,12.79,11.96,12.79,45826408
31-Aug-20,11.97,12.35,11.84,12.06,45103039
28-Aug-20,11.60,12.14,11.30,12.08,32145953
27-Aug-20,11.45,11.67,11.24,11.47,22219304
26-Aug-20,11.60,12.08,11.20,11.45,53351084
25-Aug-20,11.20,11.75,11.18,11.60,28676823
24-Aug-20,11.50,11.72,11.09,11.15,29332940
21-Aug-20,10.72,11.50,10.53,11.33,45498848
20-Aug-20,9.90,10.85,9.83,10.75,42006908
19-Aug-20,10.40,10.47,10.04,10.32,20218198
18-Aug-20,10.40,10.62,10.09,10.40,34853018
17-Aug-20,11.05,11.30,10.00,10.16,39104004
14-Aug-20,10.68,11.09,10.20,11.05,25519038
13-Aug-20,11.10,11.32,10.65,10.68,22754042
12-Aug-20,11.94,12.24,10.98,11.07,59011474
11-Aug-20,11.32,11.98,11.25,11.89,58643460
10-Aug-20,11.20,11.37,10.83,11.27,32716609
07-Aug-20,10.42,11.24,10.38,11.20,55529274
06-Aug-20,9.88,10.50,9.88,10.50,22658541
05-Aug-20,9.80,9.98,9.74,9.87,16597669
04-Aug-20,10.01,10.08,9.53,9.65,23331517
03-Aug-20,10.29,10.37,9.88,10.10,24844369
31-Jul-20,10.53,10.74,10.06,10.13,20565348
30-Jul-20,10.15,10.68,10.03,10.50,36920709
29-Jul-20,10.02,10.24,9.80,10.24,56272804
28-Jul-20,10.22,10.39,9.98,10.02,40107936
27-Jul-20,10.45,10.50,10.19,10.22,17005906
24-Jul-20,10.53,10.61,10.03,10.45,31721227
23-Jul-20,10.89,11.02,10.55,10.66,29820274
22-Jul-20,10.78,10.91,10.56,10.84,25349702
21-Jul-20,11.12,11.22,10.78,10.78,31479660
20-Jul-20,11.10,11.22,10.92,11.04,24083073
17-Jul-20,11.26,11.34,10.96,11.11,23087169
16-Jul-20,11.07,11.32,10.61,11.18,28493004
15-Jul-20,11.54,11.58,11.13,11.13,18277636
14-Jul-20,11.46,11.57,11.06,11.20,20096621
13-Jul-20,11.88,12.10,11.26,11.46,52176910
10-Jul-20,11.09,11.71,11.06,11.57,51942310
*exoneração de responsabilidade e termos de uso