Cotação atual, histórico e gráfico do papel: CEAB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/09/2020 | 3,35% | 0,40 | 12,33 | 11,83 | 11,60 | 12,33 | 30M | 7.792 |
| 24/09/2020 | -0,33% | -0,04 | 11,93 | 12,03 | 11,87 | 12,15 | 19M | 6.002 |
| 23/09/2020 | -4,77% | -0,60 | 11,97 | 12,59 | 11,82 | 12,74 | 24M | 5.618 |
| 22/09/2020 | 1,78% | 0,22 | 12,57 | 12,35 | 12,24 | 12,62 | 22M | 4.459 |
| 21/09/2020 | -4,85% | -0,63 | 12,35 | 12,77 | 12,01 | 12,80 | 37M | 9.637 |
| 18/09/2020 | -1,82% | -0,24 | 12,98 | 13,23 | 12,84 | 13,23 | 85M | 11.579 |
| 17/09/2020 | 1,15% | 0,15 | 13,22 | 13,00 | 12,63 | 13,24 | 27M | 7.160 |
| 16/09/2020 | 1,32% | 0,17 | 13,07 | 12,90 | 12,74 | 13,41 | 37M | 11.197 |
| 15/09/2020 | -0,62% | -0,08 | 12,90 | 13,11 | 12,68 | 13,20 | 28M | 8.473 |
| 14/09/2020 | 9,81% | 1,16 | 12,98 | 11,92 | 11,92 | 12,99 | 38M | 10.952 |
| 11/09/2020 | -4,37% | -0,54 | 11,82 | 12,48 | 11,64 | 12,60 | 32M | 8.973 |
|
|
| 10/09/2020 | -3,89% | -0,50 | 12,36 | 12,90 | 12,20 | 13,32 | 57M | 14.449 |
| 09/09/2020 | 1,50% | 0,19 | 12,86 | 12,71 | 12,49 | 12,87 | 18M | 4.964 |
| 08/09/2020 | -0,16% | -0,02 | 12,67 | 12,70 | 12,36 | 12,80 | 16M | 4.832 |
| 04/09/2020 | 1,36% | 0,17 | 12,69 | 12,59 | 11,92 | 12,83 | 25M | 7.984 |
| 03/09/2020 | -1,18% | -0,15 | 12,52 | 12,74 | 12,28 | 13,09 | 34M | 8.617 |
| 02/09/2020 | -0,94% | -0,12 | 12,67 | 12,94 | 12,51 | 12,94 | 25M | 6.024 |
| 01/09/2020 | 6,05% | 0,73 | 12,79 | 12,16 | 11,96 | 12,79 | 46M | 10.820 |
| 31/08/2020 | -0,17% | -0,02 | 12,06 | 11,97 | 11,84 | 12,35 | 45M | 9.140 |
| 28/08/2020 | 5,32% | 0,61 | 12,08 | 11,60 | 11,30 | 12,14 | 32M | 9.359 |
| 27/08/2020 | 0,17% | 0,02 | 11,47 | 11,45 | 11,24 | 11,67 | 22M | 6.392 |
| 26/08/2020 | -1,29% | -0,15 | 11,45 | 11,60 | 11,20 | 12,08 | 53M | 13.563 |
| 25/08/2020 | 4,04% | 0,45 | 11,60 | 11,20 | 11,18 | 11,75 | 29M | 6.854 |
| 24/08/2020 | -1,59% | -0,18 | 11,15 | 11,50 | 11,09 | 11,72 | 29M | 7.202 |
| 21/08/2020 | 5,40% | 0,58 | 11,33 | 10,72 | 10,53 | 11,50 | 45M | 12.273 |
| 20/08/2020 | 4,17% | 0,43 | 10,75 | 9,90 | 9,83 | 10,85 | 42M | 11.118 |
| 19/08/2020 | -0,77% | -0,08 | 10,32 | 10,40 | 10,04 | 10,47 | 20M | 5.564 |
| 18/08/2020 | 2,36% | 0,24 | 10,40 | 10,40 | 10,09 | 10,62 | 35M | 9.633 |
| 17/08/2020 | -8,05% | -0,89 | 10,16 | 11,05 | 10,00 | 11,30 | 39M | 13.079 |
| 14/08/2020 | 3,46% | 0,37 | 11,05 | 10,68 | 10,20 | 11,09 | 26M | 7.266 |
| 13/08/2020 | -3,52% | -0,39 | 10,68 | 11,10 | 10,65 | 11,32 | 23M | 5.823 |
| 12/08/2020 | -6,90% | -0,82 | 11,07 | 11,94 | 10,98 | 12,24 | 59M | 15.904 |
| 11/08/2020 | 5,50% | 0,62 | 11,89 | 11,32 | 11,25 | 11,98 | 59M | 15.370 |
| 10/08/2020 | 0,62% | 0,07 | 11,27 | 11,20 | 10,83 | 11,37 | 33M | 9.942 |
| 07/08/2020 | 6,67% | 0,70 | 11,20 | 10,42 | 10,38 | 11,24 | 56M | 14.016 |
| 06/08/2020 | 6,38% | 0,63 | 10,50 | 9,88 | 9,88 | 10,50 | 23M | 6.352 |
| 05/08/2020 | 2,28% | 0,22 | 9,87 | 9,80 | 9,74 | 9,98 | 17M | 5.633 |
| 04/08/2020 | -4,46% | -0,45 | 9,65 | 10,01 | 9,53 | 10,08 | 23M | 7.797 |
| 03/08/2020 | -0,30% | -0,03 | 10,10 | 10,29 | 9,88 | 10,37 | 25M | 7.819 |
| 31/07/2020 | -3,52% | -0,37 | 10,13 | 10,53 | 10,06 | 10,74 | 21M | 7.412 |
| 30/07/2020 | 2,54% | 0,26 | 10,50 | 10,15 | 10,03 | 10,68 | 37M | 7.550 |
| 29/07/2020 | 2,20% | 0,22 | 10,24 | 10,02 | 9,80 | 10,24 | 56M | 10.599 |
| 28/07/2020 | -1,96% | -0,20 | 10,02 | 10,22 | 9,98 | 10,39 | 40M | 6.530 |
| 27/07/2020 | -2,20% | -0,23 | 10,22 | 10,45 | 10,19 | 10,50 | 17M | 4.642 |
| 24/07/2020 | -1,97% | -0,21 | 10,45 | 10,53 | 10,03 | 10,61 | 32M | 7.722 |
| 23/07/2020 | -1,66% | -0,18 | 10,66 | 10,89 | 10,55 | 11,02 | 30M | 7.931 |
| 22/07/2020 | 0,56% | 0,06 | 10,84 | 10,78 | 10,56 | 10,91 | 25M | 9.968 |
| 21/07/2020 | -2,36% | -0,26 | 10,78 | 11,12 | 10,78 | 11,22 | 31M | 9.311 |
| 20/07/2020 | -0,63% | -0,07 | 11,04 | 11,10 | 10,92 | 11,22 | 24M | 5.673 |
| 17/07/2020 | -0,63% | -0,07 | 11,11 | 11,26 | 10,96 | 11,34 | 23M | 5.776 |
| 16/07/2020 | 0,45% | 0,05 | 11,18 | 11,07 | 10,61 | 11,32 | 28M | 6.307 |
| 15/07/2020 | -0,62% | -0,07 | 11,13 | 11,54 | 11,13 | 11,58 | 18M | 6.851 |
| 14/07/2020 | -2,27% | -0,26 | 11,20 | 11,46 | 11,06 | 11,57 | 20M | 6.389 |
| 13/07/2020 | -0,95% | -0,11 | 11,46 | 11,88 | 11,26 | 12,10 | 52M | 11.839 |
| 10/07/2020 | 5,09% | 0,56 | 11,57 | 11,09 | 11,06 | 11,71 | 52M | 13.468 |
| 09/07/2020 | -0,99% | -0,11 | 11,01 | 11,10 | 10,85 | 11,22 | 28M | 9.051 |
| 08/07/2020 | -3,89% | -0,45 | 11,12 | 11,75 | 11,07 | 11,94 | 59M | 13.001 |
| 07/07/2020 | 3,67% | 0,41 | 11,57 | 11,00 | 10,71 | 11,72 | 77M | 20.713 |
| 06/07/2020 | 12,39% | 1,23 | 11,16 | 10,17 | 10,17 | 11,18 | 68M | 14.409 |
| 03/07/2020 | 0,61% | 0,06 | 9,93 | 9,83 | 9,72 | 10,09 | 17M | 5.314 |
| 02/07/2020 | -2,95% | -0,30 | 9,87 | 10,45 | 9,86 | 10,51 | 38M | 12.361 |
| 01/07/2020 | -1,36% | -0,14 | 10,17 | 10,30 | 10,13 | 10,63 | 33M | 11.136 |
| 30/06/2020 | -1,25% | -0,13 | 10,31 | 10,40 | 9,95 | 10,51 | 43M | 12.470 |
| 29/06/2020 | 6,31% | 0,62 | 10,44 | 9,90 | 9,39 | 10,44 | 28M | 9.797 |
| 26/06/2020 | -1,90% | -0,19 | 9,82 | 10,01 | 9,67 | 10,20 | 28M | 8.934 |
| 25/06/2020 | -2,82% | -0,29 | 10,01 | 10,30 | 9,96 | 10,53 | 28M | 7.983 |
| 24/06/2020 | -6,02% | -0,66 | 10,30 | 10,95 | 10,14 | 10,95 | 51M | 10.606 |
| 23/06/2020 | -3,18% | -0,36 | 10,96 | 11,32 | 10,71 | 11,51 | 33M | 9.496 |
| 22/06/2020 | 0,98% | 0,11 | 11,32 | 11,32 | 11,06 | 11,65 | 25M | 8.577 |
| 19/06/2020 | -1,58% | -0,18 | 11,21 | 11,68 | 10,92 | 11,79 | 73M | 10.423 |
| 18/06/2020 | -3,88% | -0,46 | 11,39 | 11,64 | 11,39 | 12,02 | 79M | 7.580 |
| 17/06/2020 | 1,37% | 0,16 | 11,85 | 11,74 | 11,28 | 11,97 | 19M | 5.917 |
| 16/06/2020 | -0,43% | -0,05 | 11,69 | 12,30 | 11,37 | 12,31 | 37M | 9.368 |
| 15/06/2020 | 1,82% | 0,21 | 11,74 | 11,07 | 10,67 | 11,90 | 29M | 8.146 |
| 12/06/2020 | -4,63% | -0,56 | 11,53 | 11,34 | 11,09 | 11,98 | 35M | 8.888 |
| 10/06/2020 | -7,14% | -0,93 | 12,09 | 13,36 | 12,03 | 13,36 | 34M | 8.295 |
| 09/06/2020 | 0,85% | 0,11 | 13,02 | 12,30 | 12,06 | 13,47 | 51M | 10.747 |
| 08/06/2020 | 6,69% | 0,81 | 12,91 | 12,40 | 12,15 | 12,92 | 53M | 8.332 |
| 05/06/2020 | 8,04% | 0,90 | 12,10 | 12,00 | 11,72 | 12,50 | 66M | 21.168 |
| 04/06/2020 | 4,09% | 0,44 | 11,20 | 10,80 | 10,52 | 11,34 | 30M | 7.927 |
| 03/06/2020 | 4,06% | 0,42 | 10,76 | 10,79 | 10,25 | 11,19 | 75M | 12.242 |
| 02/06/2020 | 5,83% | 0,57 | 10,34 | 9,98 | 9,90 | 10,34 | 31M | 8.524 |
| 01/06/2020 | 3,17% | 0,30 | 9,77 | 9,45 | 9,34 | 9,89 | 29M | 10.464 |
| 29/05/2020 | 2,93% | 0,27 | 9,47 | 9,17 | 8,77 | 9,55 | 56M | 16.647 |
| 28/05/2020 | 3,37% | 0,30 | 9,20 | 8,75 | 8,55 | 9,37 | 42M | 12.680 |
| 27/05/2020 | 6,97% | 0,58 | 8,90 | 8,45 | 8,35 | 8,90 | 20M | 7.559 |
| 26/05/2020 | -1,65% | -0,14 | 8,32 | 8,70 | 8,30 | 9,04 | 23M | 9.362 |
| 25/05/2020 | 8,74% | 0,68 | 8,46 | 8,07 | 8,07 | 8,54 | 17M | 4.721 |
| 22/05/2020 | -7,71% | -0,65 | 7,78 | 8,25 | 7,72 | 8,25 | 19M | 6.839 |
| 21/05/2020 | 2,31% | 0,19 | 8,43 | 8,24 | 8,14 | 8,59 | 17M | 6.021 |
| 20/05/2020 | 3,00% | 0,24 | 8,24 | 8,11 | 7,88 | 8,40 | 20M | 6.464 |
| 19/05/2020 | 8,11% | 0,60 | 8,00 | 7,45 | 7,32 | 8,24 | 30M | 10.967 |
| 18/05/2020 | 12,12% | 0,80 | 7,40 | 7,05 | 6,83 | 7,48 | 30M | 17.865 |
| 15/05/2020 | -0,60% | -0,04 | 6,60 | 6,60 | 6,39 | 7,25 | 28M | 11.712 |
| 14/05/2020 | 1,53% | 0,10 | 6,64 | 6,43 | 6,22 | 6,75 | 27M | 10.844 |
| 13/05/2020 | -7,76% | -0,55 | 6,54 | 7,21 | 6,49 | 7,42 | 31M | 9.850 |
| 12/05/2020 | -3,27% | -0,24 | 7,09 | 7,34 | 7,00 | 7,87 | 18M | 9.321 |
| 11/05/2020 | -5,05% | -0,39 | 7,33 | 7,70 | 7,31 | 7,70 | 19M | 10.150 |
| 08/05/2020 | -4,46% | -0,36 | 7,72 | 8,20 | 7,64 | 8,27 | 19M | 8.058 |
| 07/05/2020 | -5,39% | -0,46 | 8,08 | 8,71 | 8,00 | 8,84 | 30M | 8.409 |
| 06/05/2020 | -0,81% | -0,07 | 8,54 | 8,65 | 8,24 | 8,89 | 17M | 6.533 |
| 05/05/2020 | -4,23% | -0,38 | 8,61 | 9,35 | 8,61 | 9,59 | 23M | 9.661 |
| 04/05/2020 | -4,87% | -0,46 | 8,99 | 9,10 | 8,80 | 9,32 | 15M | 7.366 |
| 30/04/2020 | -5,03% | -0,50 | 9,45 | 9,72 | 9,36 | 9,99 | 45M | 10.446 |
| 29/04/2020 | 13,07% | 1,15 | 9,95 | 9,21 | 9,01 | 10,00 | 38M | 10.492 |
| 28/04/2020 | 10,00% | 0,80 | 8,80 | 8,41 | 8,32 | 9,19 | 33M | 12.322 |
| 27/04/2020 | 0,76% | 0,06 | 8,00 | 8,65 | 7,96 | 8,67 | 19M | 7.414 |
| 24/04/2020 | -12,75% | -1,16 | 7,94 | 8,99 | 7,79 | 9,02 | 24M | 10.069 |
| 23/04/2020 | -7,14% | -0,70 | 9,10 | 10,00 | 9,01 | 10,37 | 29M | 9.495 |
| 22/04/2020 | 6,06% | 0,56 | 9,80 | 9,36 | 9,35 | 10,13 | 20M | 6.678 |
| 20/04/2020 | 1,65% | 0,15 | 9,24 | 8,85 | 8,62 | 9,36 | 15M | 5.581 |
| 17/04/2020 | -2,78% | -0,26 | 9,09 | 9,64 | 9,00 | 9,74 | 16M | 7.445 |
| 16/04/2020 | 2,75% | 0,25 | 9,35 | 9,31 | 9,06 | 9,64 | 32M | 10.882 |
| 15/04/2020 | 8,33% | 0,70 | 9,10 | 8,40 | 8,21 | 9,10 | 25M | 5.689 |
| 14/04/2020 | -1,18% | -0,10 | 8,40 | 8,69 | 8,40 | 9,34 | 15M | 5.770 |
| 13/04/2020 | -1,16% | -0,10 | 8,50 | 8,59 | 8,33 | 8,84 | 21M | 9.776 |
| 09/04/2020 | -1,15% | -0,10 | 8,60 | 8,86 | 8,42 | 9,44 | 26M | 7.964 |
| 08/04/2020 | 8,61% | 0,69 | 8,70 | 8,10 | 7,81 | 9,45 | 34M | 10.602 |
| 07/04/2020 | 17,79% | 1,21 | 8,01 | 7,39 | 7,21 | 8,56 | 34M | 13.523 |
| 06/04/2020 | 11,66% | 0,71 | 6,80 | 6,55 | 6,15 | 6,90 | 16M | 6.168 |
| 03/04/2020 | 0,83% | 0,05 | 6,09 | 6,12 | 5,53 | 6,23 | 17M | 9.070 |
| 02/04/2020 | 5,04% | 0,29 | 6,04 | 5,90 | 5,82 | 6,32 | 17M | 8.143 |
| 01/04/2020 | -14,18% | -0,95 | 5,75 | 6,44 | 5,75 | 6,44 | 16M | 7.463 |
| 31/03/2020 | -5,63% | -0,40 | 6,70 | 7,10 | 6,53 | 7,17 | 22M | 4.921 |
| 30/03/2020 | -1,53% | -0,11 | 7,10 | 7,30 | 7,00 | 7,60 | 22M | 5.603 |
| 27/03/2020 | -3,87% | -0,29 | 7,21 | 7,20 | 6,91 | 7,76 | 19M | 8.579 |
| 26/03/2020 | 6,53% | 0,46 | 7,50 | 7,06 | 6,87 | 8,35 | 37M | 5.872 |
| 25/03/2020 | 8,31% | 0,54 | 7,04 | 6,50 | 6,12 | 7,48 | 30M | 8.960 |
| 24/03/2020 | 8,33% | 0,50 | 6,50 | 6,40 | 6,29 | 7,04 | 19M | 7.712 |
| 23/03/2020 | -5,51% | -0,35 | 6,00 | 6,25 | 5,26 | 6,25 | 18M | 4.788 |
| 20/03/2020 | 5,83% | 0,35 | 6,35 | 6,85 | 6,28 | 7,10 | 15M | 6.076 |
| 19/03/2020 | 13,21% | 0,70 | 6,00 | 4,99 | 4,67 | 6,54 | 8M | 4.524 |
| 18/03/2020 | -29,80% | -2,25 | 5,30 | 7,30 | 4,99 | 7,30 | 19M | 9.316 |
| 17/03/2020 | - | - | 7,55 | 8,32 | 7,43 | 8,50 | 32M | 10.335 |
Date,Open,High,Low,Close,Volume
25-Sep-20,11.83,12.33,11.60,12.33,30464615
24-Sep-20,12.03,12.15,11.87,11.93,19074527
23-Sep-20,12.59,12.74,11.82,11.97,24119987
22-Sep-20,12.35,12.62,12.24,12.57,21831495
21-Sep-20,12.77,12.80,12.01,12.35,36619970
18-Sep-20,13.23,13.23,12.84,12.98,84542787
17-Sep-20,13.00,13.24,12.63,13.22,26531049
16-Sep-20,12.90,13.41,12.74,13.07,36559212
15-Sep-20,13.11,13.20,12.68,12.90,28131830
14-Sep-20,11.92,12.99,11.92,12.98,38044229
11-Sep-20,12.48,12.60,11.64,11.82,32395367
10-Sep-20,12.90,13.32,12.20,12.36,56677119
09-Sep-20,12.71,12.87,12.49,12.86,17677711
08-Sep-20,12.70,12.80,12.36,12.67,16231175
04-Sep-20,12.59,12.83,11.92,12.69,25067609
03-Sep-20,12.74,13.09,12.28,12.52,34176467
02-Sep-20,12.94,12.94,12.51,12.67,24749970
01-Sep-20,12.16,12.79,11.96,12.79,45826408
31-Aug-20,11.97,12.35,11.84,12.06,45103039
28-Aug-20,11.60,12.14,11.30,12.08,32145953
27-Aug-20,11.45,11.67,11.24,11.47,22219304
26-Aug-20,11.60,12.08,11.20,11.45,53351084
25-Aug-20,11.20,11.75,11.18,11.60,28676823
24-Aug-20,11.50,11.72,11.09,11.15,29332940
21-Aug-20,10.72,11.50,10.53,11.33,45498848
20-Aug-20,9.90,10.85,9.83,10.75,42006908
19-Aug-20,10.40,10.47,10.04,10.32,20218198
18-Aug-20,10.40,10.62,10.09,10.40,34853018
17-Aug-20,11.05,11.30,10.00,10.16,39104004
14-Aug-20,10.68,11.09,10.20,11.05,25519038
13-Aug-20,11.10,11.32,10.65,10.68,22754042
12-Aug-20,11.94,12.24,10.98,11.07,59011474
11-Aug-20,11.32,11.98,11.25,11.89,58643460
10-Aug-20,11.20,11.37,10.83,11.27,32716609
07-Aug-20,10.42,11.24,10.38,11.20,55529274
06-Aug-20,9.88,10.50,9.88,10.50,22658541
05-Aug-20,9.80,9.98,9.74,9.87,16597669
04-Aug-20,10.01,10.08,9.53,9.65,23331517
03-Aug-20,10.29,10.37,9.88,10.10,24844369
31-Jul-20,10.53,10.74,10.06,10.13,20565348
30-Jul-20,10.15,10.68,10.03,10.50,36920709
29-Jul-20,10.02,10.24,9.80,10.24,56272804
28-Jul-20,10.22,10.39,9.98,10.02,40107936
27-Jul-20,10.45,10.50,10.19,10.22,17005906
24-Jul-20,10.53,10.61,10.03,10.45,31721227
23-Jul-20,10.89,11.02,10.55,10.66,29820274
22-Jul-20,10.78,10.91,10.56,10.84,25349702
21-Jul-20,11.12,11.22,10.78,10.78,31479660
20-Jul-20,11.10,11.22,10.92,11.04,24083073
17-Jul-20,11.26,11.34,10.96,11.11,23087169
16-Jul-20,11.07,11.32,10.61,11.18,28493004
15-Jul-20,11.54,11.58,11.13,11.13,18277636
14-Jul-20,11.46,11.57,11.06,11.20,20096621
13-Jul-20,11.88,12.10,11.26,11.46,52176910
10-Jul-20,11.09,11.71,11.06,11.57,51942310
09-Jul-20,11.10,11.22,10.85,11.01,28412384
08-Jul-20,11.75,11.94,11.07,11.12,58504688
07-Jul-20,11.00,11.72,10.71,11.57,76951847
06-Jul-20,10.17,11.18,10.17,11.16,67839341
03-Jul-20,9.83,10.09,9.72,9.93,17205005
02-Jul-20,10.45,10.51,9.86,9.87,37619730
01-Jul-20,10.30,10.63,10.13,10.17,33169439
30-Jun-20,10.40,10.51,9.95,10.31,43067744
29-Jun-20,9.90,10.44,9.39,10.44,28464393
26-Jun-20,10.01,10.20,9.67,9.82,27850452
25-Jun-20,10.30,10.53,9.96,10.01,27754861
24-Jun-20,10.95,10.95,10.14,10.30,51110887
23-Jun-20,11.32,11.51,10.71,10.96,32785622
22-Jun-20,11.32,11.65,11.06,11.32,25375427
19-Jun-20,11.68,11.79,10.92,11.21,73193776
18-Jun-20,11.64,12.02,11.39,11.39,79224983
17-Jun-20,11.74,11.97,11.28,11.85,19323949
16-Jun-20,12.30,12.31,11.37,11.69,36830928
15-Jun-20,11.07,11.90,10.67,11.74,28684201
12-Jun-20,11.34,11.98,11.09,11.53,34961552
10-Jun-20,13.36,13.36,12.03,12.09,34046342
09-Jun-20,12.30,13.47,12.06,13.02,51422054
08-Jun-20,12.40,12.92,12.15,12.91,53013575
05-Jun-20,12.00,12.50,11.72,12.10,66420102
04-Jun-20,10.80,11.34,10.52,11.20,29662629
03-Jun-20,10.79,11.19,10.25,10.76,75057838
02-Jun-20,9.98,10.34,9.90,10.34,30800946
01-Jun-20,9.45,9.89,9.34,9.77,29257796
29-May-20,9.17,9.55,8.77,9.47,56009735
28-May-20,8.75,9.37,8.55,9.20,42199755
27-May-20,8.45,8.90,8.35,8.90,19982640
26-May-20,8.70,9.04,8.30,8.32,22726167
25-May-20,8.07,8.54,8.07,8.46,17296135
22-May-20,8.25,8.25,7.72,7.78,19038543
21-May-20,8.24,8.59,8.14,8.43,17329089
20-May-20,8.11,8.40,7.88,8.24,20449866
19-May-20,7.45,8.24,7.32,8.00,29780085
18-May-20,7.05,7.48,6.83,7.40,29616139
15-May-20,6.60,7.25,6.39,6.60,27966738
14-May-20,6.43,6.75,6.22,6.64,27090860
13-May-20,7.21,7.42,6.49,6.54,31188723
12-May-20,7.34,7.87,7.00,7.09,17801785
11-May-20,7.70,7.70,7.31,7.33,18601233
08-May-20,8.20,8.27,7.64,7.72,19171177
07-May-20,8.71,8.84,8.00,8.08,30019436
06-May-20,8.65,8.89,8.24,8.54,17489109
05-May-20,9.35,9.59,8.61,8.61,23403051
04-May-20,9.10,9.32,8.80,8.99,14747813
30-Apr-20,9.72,9.99,9.36,9.45,45127390
29-Apr-20,9.21,10.00,9.01,9.95,37567304
28-Apr-20,8.41,9.19,8.32,8.80,33293803
27-Apr-20,8.65,8.67,7.96,8.00,19397581
24-Apr-20,8.99,9.02,7.79,7.94,23726308
23-Apr-20,10.00,10.37,9.01,9.10,28758789
22-Apr-20,9.36,10.13,9.35,9.80,19995007
20-Apr-20,8.85,9.36,8.62,9.24,14612859
17-Apr-20,9.64,9.74,9.00,9.09,16145645
16-Apr-20,9.31,9.64,9.06,9.35,32495538
15-Apr-20,8.40,9.10,8.21,9.10,24750185
14-Apr-20,8.69,9.34,8.40,8.40,15268039
13-Apr-20,8.59,8.84,8.33,8.50,20687178
09-Apr-20,8.86,9.44,8.42,8.60,25548649
08-Apr-20,8.10,9.45,7.81,8.70,33658371
07-Apr-20,7.39,8.56,7.21,8.01,33793518
06-Apr-20,6.55,6.90,6.15,6.80,16492186
03-Apr-20,6.12,6.23,5.53,6.09,17492479
02-Apr-20,5.90,6.32,5.82,6.04,16794720
01-Apr-20,6.44,6.44,5.75,5.75,15922551
31-Mar-20,7.10,7.17,6.53,6.70,21820332
30-Mar-20,7.30,7.60,7.00,7.10,22429592
27-Mar-20,7.20,7.76,6.91,7.21,18742285
26-Mar-20,7.06,8.35,6.87,7.50,37149190
25-Mar-20,6.50,7.48,6.12,7.04,29713706
24-Mar-20,6.40,7.04,6.29,6.50,18730767
23-Mar-20,6.25,6.25,5.26,6.00,17886028
20-Mar-20,6.85,7.10,6.28,6.35,14672975
19-Mar-20,4.99,6.54,4.67,6.00,8062769
18-Mar-20,7.30,7.30,4.99,5.30,18751276
17-Mar-20,8.32,8.50,7.43,7.55,32384072
*exoneração de responsabilidade e termos de uso