Cotação atual, histórico e gráfico do papel: CEAB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/04/2024 | -1,21% | -0,13 | 10,63 | 10,77 | 10,50 | 10,81 | 19M | 3.755 |
| 23/04/2024 | -0,92% | -0,10 | 10,76 | 10,77 | 10,56 | 10,97 | 26M | 5.968 |
| 22/04/2024 | 1,31% | 0,14 | 10,86 | 10,69 | 10,45 | 11,09 | 45M | 9.835 |
| 19/04/2024 | 7,20% | 0,72 | 10,72 | 10,06 | 10,00 | 11,00 | 71M | 12.887 |
| 18/04/2024 | -0,30% | -0,03 | 10,00 | 10,05 | 9,97 | 10,33 | 25M | 4.416 |
| 17/04/2024 | -0,69% | -0,07 | 10,03 | 10,25 | 9,96 | 10,59 | 29M | 6.285 |
| 16/04/2024 | 0,50% | 0,05 | 10,10 | 9,94 | 9,76 | 10,45 | 56M | 16.915 |
| 15/04/2024 | -8,64% | -0,95 | 10,05 | 11,01 | 10,03 | 11,11 | 53M | 12.495 |
| 12/04/2024 | -4,01% | -0,46 | 11,00 | 11,46 | 10,90 | 11,46 | 38M | 8.890 |
| 11/04/2024 | -0,78% | -0,09 | 11,46 | 11,63 | 11,25 | 11,94 | 38M | 7.196 |
| 10/04/2024 | -7,15% | -0,89 | 11,55 | 12,40 | 11,40 | 12,40 | 76M | 12.602 |
| 09/04/2024 | 0,65% | 0,08 | 12,44 | 12,32 | 12,31 | 12,80 | 50M | 11.636 |
| 08/04/2024 | 2,40% | 0,29 | 12,36 | 12,05 | 11,93 | 12,42 | 35M | 10.462 |
| 05/04/2024 | 0,75% | 0,09 | 12,07 | 11,91 | 11,79 | 12,19 | 38M | 7.092 |
| 04/04/2024 | 7,35% | 0,82 | 11,98 | 11,38 | 11,38 | 12,20 | 92M | 14.062 |
| 03/04/2024 | 4,10% | 0,44 | 11,16 | 10,64 | 10,59 | 11,20 | 57M | 11.920 |
| 02/04/2024 | -0,56% | -0,06 | 10,72 | 10,75 | 10,27 | 10,80 | 34M | 7.971 |
| 01/04/2024 | 1,32% | 0,14 | 10,78 | 10,70 | 10,52 | 11,11 | 57M | 11.678 |
| 28/03/2024 | 4,42% | 0,45 | 10,64 | 10,24 | 10,19 | 10,78 | 56M | 9.831 |
| 27/03/2024 | 9,92% | 0,92 | 10,19 | 9,25 | 9,24 | 10,19 | 41M | 9.285 |
| 26/03/2024 | -0,11% | -0,01 | 9,27 | 9,28 | 9,22 | 9,49 | 24M | 3.941 |
| 25/03/2024 | 0,87% | 0,08 | 9,28 | 9,20 | 9,14 | 9,42 | 23M | 4.158 |
| 22/03/2024 | -5,15% | -0,50 | 9,20 | 9,75 | 9,16 | 9,75 | 22M | 3.573 |
| 21/03/2024 | -2,51% | -0,25 | 9,70 | 10,03 | 9,68 | 10,03 | 22M | 3.951 |
| 20/03/2024 | 9,34% | 0,85 | 9,95 | 9,15 | 9,10 | 10,03 | 38M | 7.332 |
| 19/03/2024 | -2,99% | -0,28 | 9,10 | 9,50 | 8,88 | 9,51 | 37M | 7.001 |
| 18/03/2024 | -1,37% | -0,13 | 9,38 | 9,60 | 9,37 | 9,72 | 27M | 4.836 |
| 15/03/2024 | -2,26% | -0,22 | 9,51 | 9,73 | 9,44 | 9,84 | 23M | 4.433 |
| 14/03/2024 | -1,82% | -0,18 | 9,73 | 9,95 | 9,63 | 10,06 | 54M | 6.441 |
| 13/03/2024 | 1,54% | 0,15 | 9,91 | 9,76 | 9,71 | 10,00 | 17M | 3.406 |
| 12/03/2024 | 1,99% | 0,19 | 9,76 | 9,63 | 9,46 | 9,77 | 15M | 2.522 |
| 11/03/2024 | -2,84% | -0,28 | 9,57 | 9,80 | 9,55 | 9,82 | 18M | 3.275 |
| 08/03/2024 | 1,23% | 0,12 | 9,85 | 9,61 | 9,47 | 9,88 | 57M | 7.231 |
| 07/03/2024 | 2,75% | 0,26 | 9,73 | 9,42 | 9,40 | 9,80 | 32M | 6.192 |
| 06/03/2024 | -1,25% | -0,12 | 9,47 | 9,64 | 9,35 | 9,74 | 54M | 7.355 |
| 05/03/2024 | 0,31% | 0,03 | 9,59 | 9,56 | 9,40 | 9,72 | 22M | 4.229 |
| 04/03/2024 | -1,34% | -0,13 | 9,56 | 9,75 | 9,34 | 9,76 | 59M | 9.377 |
| 01/03/2024 | 3,42% | 0,32 | 9,69 | 9,37 | 9,30 | 9,88 | 94M | 14.968 |
| 29/02/2024 | 4,23% | 0,38 | 9,37 | 9,33 | 9,26 | 9,60 | 108M | 12.411 |
| 28/02/2024 | 0,90% | 0,08 | 8,99 | 8,91 | 8,83 | 9,18 | 39M | 9.718 |
| 27/02/2024 | 1,02% | 0,09 | 8,91 | 8,92 | 8,74 | 9,20 | 61M | 11.414 |
| 26/02/2024 | 2,20% | 0,19 | 8,82 | 8,63 | 8,54 | 8,85 | 13M | 2.819 |
| 23/02/2024 | -1,82% | -0,16 | 8,63 | 8,81 | 8,46 | 9,00 | 28M | 4.886 |
| 22/02/2024 | 8,79% | 0,71 | 8,79 | 8,13 | 8,04 | 8,80 | 37M | 6.199 |
| 21/02/2024 | 2,80% | 0,22 | 8,08 | 7,86 | 7,85 | 8,13 | 24M | 4.538 |
| 20/02/2024 | -0,88% | -0,07 | 7,86 | 7,90 | 7,55 | 7,98 | 43M | 9.194 |
| 19/02/2024 | -2,10% | -0,17 | 7,93 | 8,15 | 7,87 | 8,15 | 18M | 5.182 |
| 16/02/2024 | 1,63% | 0,13 | 8,10 | 8,00 | 7,81 | 8,12 | 21M | 4.677 |
| 15/02/2024 | -1,12% | -0,09 | 7,97 | 8,14 | 7,86 | 8,32 | 35M | 8.521 |
| 14/02/2024 | -1,35% | -0,11 | 8,06 | 8,13 | 7,84 | 8,19 | 14M | 5.736 |
| 09/02/2024 | 0,86% | 0,07 | 8,17 | 8,14 | 8,08 | 8,58 | 46M | 9.081 |
| 08/02/2024 | 3,18% | 0,25 | 8,10 | 7,78 | 7,75 | 8,31 | 60M | 11.133 |
| 07/02/2024 | 5,94% | 0,44 | 7,85 | 7,29 | 7,28 | 7,85 | 29M | 6.362 |
| 06/02/2024 | 6,01% | 0,42 | 7,41 | 7,02 | 7,02 | 7,48 | 30M | 5.638 |
| 05/02/2024 | -3,72% | -0,27 | 6,99 | 7,26 | 6,94 | 7,29 | 17M | 4.378 |
| 02/02/2024 | -1,36% | -0,10 | 7,26 | 7,36 | 7,08 | 7,52 | 16M | 4.797 |
| 01/02/2024 | 0,82% | 0,06 | 7,36 | 7,30 | 7,10 | 7,42 | 24M | 7.289 |
| 31/01/2024 | 3,40% | 0,24 | 7,30 | 7,04 | 6,80 | 7,54 | 36M | 7.833 |
| 30/01/2024 | -10,63% | -0,84 | 7,06 | 7,96 | 6,98 | 8,18 | 65M | 12.370 |
| 29/01/2024 | 2,07% | 0,16 | 7,90 | 7,80 | 7,70 | 8,00 | 18M | 5.621 |
| 26/01/2024 | 2,93% | 0,22 | 7,74 | 7,59 | 7,33 | 7,83 | 20M | 5.157 |
| 25/01/2024 | 0,27% | 0,02 | 7,52 | 7,51 | 7,46 | 7,80 | 17M | 5.403 |
| 24/01/2024 | 2,32% | 0,17 | 7,50 | 7,42 | 7,37 | 7,59 | 14M | 3.268 |
| 23/01/2024 | 2,37% | 0,17 | 7,33 | 7,21 | 7,12 | 7,42 | 15M | 4.875 |
| 22/01/2024 | -0,56% | -0,04 | 7,16 | 7,24 | 7,08 | 7,43 | 17M | 4.579 |
| 19/01/2024 | 0,70% | 0,05 | 7,20 | 7,20 | 6,98 | 7,31 | 12M | 5.270 |
| 18/01/2024 | -3,51% | -0,26 | 7,15 | 7,53 | 7,02 | 7,56 | 24M | 6.941 |
| 17/01/2024 | 1,09% | 0,08 | 7,41 | 7,25 | 7,18 | 7,44 | 17M | 4.993 |
| 16/01/2024 | -3,04% | -0,23 | 7,33 | 7,54 | 7,26 | 7,54 | 17M | 4.416 |
| 15/01/2024 | 1,75% | 0,13 | 7,56 | 7,36 | 7,31 | 7,64 | 11M | 3.880 |
| 12/01/2024 | -0,54% | -0,04 | 7,43 | 7,46 | 7,41 | 7,73 | 15M | 4.278 |
| 11/01/2024 | -1,97% | -0,15 | 7,47 | 7,63 | 7,44 | 7,87 | 17M | 3.286 |
| 10/01/2024 | -4,03% | -0,32 | 7,62 | 7,98 | 7,54 | 8,15 | 22M | 4.572 |
| 09/01/2024 | 4,47% | 0,34 | 7,94 | 7,59 | 7,41 | 8,02 | 23M | 6.057 |
| 08/01/2024 | 4,97% | 0,36 | 7,60 | 7,21 | 7,19 | 7,61 | 12M | 3.913 |
| 05/01/2024 | -0,28% | -0,02 | 7,24 | 7,22 | 7,17 | 7,49 | 18M | 3.774 |
| 04/01/2024 | -3,46% | -0,26 | 7,26 | 7,47 | 7,25 | 7,49 | 22M | 4.520 |
| 03/01/2024 | 0,00% | 0,00 | 7,52 | 7,50 | 7,38 | 7,68 | 17M | 4.665 |
| 02/01/2024 | -3,96% | -0,31 | 7,52 | 7,85 | 7,45 | 7,86 | 18M | 9.156 |
| 28/12/2023 | -0,76% | -0,06 | 7,83 | 7,88 | 7,75 | 7,98 | 11M | 2.759 |
| 27/12/2023 | 0,77% | 0,06 | 7,89 | 7,85 | 7,79 | 8,00 | 15M | 3.880 |
| 26/12/2023 | -2,37% | -0,19 | 7,83 | 8,05 | 7,82 | 8,11 | 14M | 3.622 |
| 22/12/2023 | -1,96% | -0,16 | 8,02 | 8,18 | 7,93 | 8,26 | 17M | 3.375 |
| 21/12/2023 | 1,24% | 0,10 | 8,18 | 8,14 | 8,08 | 8,35 | 17M | 4.960 |
| 20/12/2023 | 3,72% | 0,29 | 8,08 | 7,85 | 7,81 | 8,30 | 27M | 5.491 |
| 19/12/2023 | -4,06% | -0,33 | 7,79 | 8,16 | 7,74 | 8,28 | 34M | 5.716 |
| 18/12/2023 | -0,98% | -0,08 | 8,12 | 8,20 | 8,09 | 8,38 | 20M | 5.906 |
| 15/12/2023 | -5,64% | -0,49 | 8,20 | 8,70 | 8,20 | 8,76 | 25M | 4.725 |
| 14/12/2023 | -1,14% | -0,10 | 8,69 | 8,85 | 8,54 | 9,14 | 36M | 6.569 |
| 13/12/2023 | 2,57% | 0,22 | 8,79 | 8,57 | 8,34 | 8,80 | 35M | 6.396 |
| 12/12/2023 | 2,39% | 0,20 | 8,57 | 8,37 | 8,37 | 8,78 | 29M | 5.137 |
| 11/12/2023 | -0,59% | -0,05 | 8,37 | 8,40 | 8,32 | 8,61 | 24M | 6.003 |
| 08/12/2023 | 0,96% | 0,08 | 8,42 | 8,40 | 8,27 | 8,51 | 15M | 3.240 |
| 07/12/2023 | 3,09% | 0,25 | 8,34 | 8,16 | 8,08 | 8,41 | 18M | 3.661 |
| 06/12/2023 | -1,82% | -0,15 | 8,09 | 8,32 | 8,01 | 8,39 | 32M | 5.427 |
| 05/12/2023 | 0,61% | 0,05 | 8,24 | 8,22 | 8,22 | 8,61 | 32M | 7.401 |
| 04/12/2023 | -4,99% | -0,43 | 8,19 | 8,58 | 8,14 | 8,58 | 30M | 5.620 |
| 01/12/2023 | 6,03% | 0,49 | 8,62 | 8,22 | 8,11 | 8,63 | 58M | 8.355 |
| 30/11/2023 | 0,12% | 0,01 | 8,13 | 8,15 | 8,05 | 8,50 | 41M | 6.491 |
| 29/11/2023 | 4,64% | 0,36 | 8,12 | 7,87 | 7,82 | 8,47 | 54M | 9.125 |
| 28/11/2023 | 2,37% | 0,18 | 7,76 | 7,58 | 7,50 | 7,88 | 24M | 5.837 |
| 27/11/2023 | -2,45% | -0,19 | 7,58 | 7,80 | 7,58 | 7,82 | 22M | 7.208 |
| 24/11/2023 | 0,39% | 0,03 | 7,77 | 7,72 | 7,44 | 7,92 | 24M | 4.620 |
| 23/11/2023 | -2,76% | -0,22 | 7,74 | 7,98 | 7,74 | 7,99 | 19M | 4.048 |
| 22/11/2023 | -1,73% | -0,14 | 7,96 | 8,10 | 7,96 | 8,32 | 28M | 4.627 |
| 21/11/2023 | -1,94% | -0,16 | 8,10 | 8,23 | 7,95 | 8,23 | 32M | 5.507 |
| 20/11/2023 | -0,84% | -0,07 | 8,26 | 8,40 | 8,23 | 8,47 | 36M | 6.996 |
| 17/11/2023 | 3,74% | 0,30 | 8,33 | 8,09 | 8,00 | 8,40 | 47M | 11.754 |
| 16/11/2023 | 7,93% | 0,59 | 8,03 | 7,40 | 7,23 | 8,25 | 80M | 13.973 |
| 14/11/2023 | 0,13% | 0,01 | 7,44 | 7,44 | 7,41 | 7,87 | 46M | 10.653 |
| 13/11/2023 | 2,62% | 0,19 | 7,43 | 7,21 | 7,14 | 7,79 | 66M | 11.960 |
| 10/11/2023 | 18,11% | 1,11 | 7,24 | 6,50 | 6,47 | 7,42 | 101M | 18.186 |
| 09/11/2023 | 1,83% | 0,11 | 6,13 | 6,09 | 5,91 | 6,25 | 19M | 3.601 |
| 08/11/2023 | 4,15% | 0,24 | 6,02 | 5,80 | 5,80 | 6,08 | 24M | 6.390 |
| 07/11/2023 | 1,05% | 0,06 | 5,78 | 5,67 | 5,65 | 5,98 | 22M | 5.025 |
| 06/11/2023 | -0,69% | -0,04 | 5,72 | 5,82 | 5,65 | 6,09 | 32M | 10.777 |
| 03/11/2023 | 9,92% | 0,52 | 5,76 | 5,39 | 5,39 | 5,84 | 20M | 4.889 |
| 01/11/2023 | 1,55% | 0,08 | 5,24 | 5,16 | 5,08 | 5,29 | 14M | 7.016 |
| 31/10/2023 | 4,45% | 0,22 | 5,16 | 5,00 | 4,80 | 5,16 | 21M | 5.284 |
| 30/10/2023 | -5,00% | -0,26 | 4,94 | 5,21 | 4,93 | 5,25 | 20M | 4.750 |
| 27/10/2023 | -0,57% | -0,03 | 5,20 | 5,24 | 5,15 | 5,43 | 15M | 5.970 |
| 26/10/2023 | 4,60% | 0,23 | 5,23 | 5,02 | 5,02 | 5,30 | 25M | 7.447 |
| 25/10/2023 | -2,72% | -0,14 | 5,00 | 5,15 | 4,92 | 5,19 | 12M | 4.076 |
| 24/10/2023 | 1,58% | 0,08 | 5,14 | 5,11 | 5,04 | 5,23 | 13M | 4.615 |
| 23/10/2023 | 2,02% | 0,10 | 5,06 | 4,88 | 4,85 | 5,13 | 10M | 3.380 |
| 20/10/2023 | -0,20% | -0,01 | 4,96 | 4,92 | 4,88 | 5,06 | 14M | 3.253 |
| 19/10/2023 | 1,02% | 0,05 | 4,97 | 4,93 | 4,86 | 5,12 | 17M | 4.059 |
| 18/10/2023 | -3,53% | -0,18 | 4,92 | 5,07 | 4,82 | 5,10 | 17M | 5.011 |
| 17/10/2023 | -0,39% | -0,02 | 5,10 | 5,08 | 5,02 | 5,25 | 14M | 2.686 |
| 16/10/2023 | 2,40% | 0,12 | 5,12 | 5,06 | 4,94 | 5,17 | 12M | 2.423 |
| 13/10/2023 | -5,48% | -0,29 | 5,00 | 5,21 | 5,00 | 5,21 | 11M | 3.960 |
| 11/10/2023 | 0,19% | 0,01 | 5,29 | 5,34 | 5,15 | 5,38 | 15M | 3.123 |
| 10/10/2023 | 6,02% | 0,30 | 5,28 | 5,03 | 5,03 | 5,40 | 22M | 5.179 |
| 09/10/2023 | - | - | 4,98 | 4,98 | 4,83 | 5,03 | 13M | 3.728 |
Date,Open,High,Low,Close,Volume
24-Apr-24,10.77,10.81,10.50,10.63,18961452
23-Apr-24,10.77,10.97,10.56,10.76,26034673
22-Apr-24,10.69,11.09,10.45,10.86,44666192
19-Apr-24,10.06,11.00,10.00,10.72,70878692
18-Apr-24,10.05,10.33,9.97,10.00,25159687
17-Apr-24,10.25,10.59,9.96,10.03,29329889
16-Apr-24,9.94,10.45,9.76,10.10,56202690
15-Apr-24,11.01,11.11,10.03,10.05,52686497
12-Apr-24,11.46,11.46,10.90,11.00,37575997
11-Apr-24,11.63,11.94,11.25,11.46,38492354
10-Apr-24,12.40,12.40,11.40,11.55,75590270
09-Apr-24,12.32,12.80,12.31,12.44,50455010
08-Apr-24,12.05,12.42,11.93,12.36,34994328
05-Apr-24,11.91,12.19,11.79,12.07,37829167
04-Apr-24,11.38,12.20,11.38,11.98,92035574
03-Apr-24,10.64,11.20,10.59,11.16,57103946
02-Apr-24,10.75,10.80,10.27,10.72,33923569
01-Apr-24,10.70,11.11,10.52,10.78,57457745
28-Mar-24,10.24,10.78,10.19,10.64,55555269
27-Mar-24,9.25,10.19,9.24,10.19,41371115
26-Mar-24,9.28,9.49,9.22,9.27,23780146
25-Mar-24,9.20,9.42,9.14,9.28,22506672
22-Mar-24,9.75,9.75,9.16,9.20,22136898
21-Mar-24,10.03,10.03,9.68,9.70,21884796
20-Mar-24,9.15,10.03,9.10,9.95,38172385
19-Mar-24,9.50,9.51,8.88,9.10,37454430
18-Mar-24,9.60,9.72,9.37,9.38,26983701
15-Mar-24,9.73,9.84,9.44,9.51,23255234
14-Mar-24,9.95,10.06,9.63,9.73,53823183
13-Mar-24,9.76,10.00,9.71,9.91,16768105
12-Mar-24,9.63,9.77,9.46,9.76,14826795
11-Mar-24,9.80,9.82,9.55,9.57,17879145
08-Mar-24,9.61,9.88,9.47,9.85,57114733
07-Mar-24,9.42,9.80,9.40,9.73,31949909
06-Mar-24,9.64,9.74,9.35,9.47,53667370
05-Mar-24,9.56,9.72,9.40,9.59,22089069
04-Mar-24,9.75,9.76,9.34,9.56,58513297
01-Mar-24,9.37,9.88,9.30,9.69,93829499
29-Feb-24,9.33,9.60,9.26,9.37,107916065
28-Feb-24,8.91,9.18,8.83,8.99,39050770
27-Feb-24,8.92,9.20,8.74,8.91,60930036
26-Feb-24,8.63,8.85,8.54,8.82,12923324
23-Feb-24,8.81,9.00,8.46,8.63,27629321
22-Feb-24,8.13,8.80,8.04,8.79,36755079
21-Feb-24,7.86,8.13,7.85,8.08,23739366
20-Feb-24,7.90,7.98,7.55,7.86,43491145
19-Feb-24,8.15,8.15,7.87,7.93,18411129
16-Feb-24,8.00,8.12,7.81,8.10,20508138
15-Feb-24,8.14,8.32,7.86,7.97,34670100
14-Feb-24,8.13,8.19,7.84,8.06,14493201
09-Feb-24,8.14,8.58,8.08,8.17,45687666
08-Feb-24,7.78,8.31,7.75,8.10,60198730
07-Feb-24,7.29,7.85,7.28,7.85,29238368
06-Feb-24,7.02,7.48,7.02,7.41,30205326
05-Feb-24,7.26,7.29,6.94,6.99,16880751
02-Feb-24,7.36,7.52,7.08,7.26,15606824
01-Feb-24,7.30,7.42,7.10,7.36,24073942
31-Jan-24,7.04,7.54,6.80,7.30,36419757
30-Jan-24,7.96,8.18,6.98,7.06,64818035
29-Jan-24,7.80,8.00,7.70,7.90,17902016
26-Jan-24,7.59,7.83,7.33,7.74,19823806
25-Jan-24,7.51,7.80,7.46,7.52,16920847
24-Jan-24,7.42,7.59,7.37,7.50,14438207
23-Jan-24,7.21,7.42,7.12,7.33,14840706
22-Jan-24,7.24,7.43,7.08,7.16,17336184
19-Jan-24,7.20,7.31,6.98,7.20,12050605
18-Jan-24,7.53,7.56,7.02,7.15,24121563
17-Jan-24,7.25,7.44,7.18,7.41,16670288
16-Jan-24,7.54,7.54,7.26,7.33,16560732
15-Jan-24,7.36,7.64,7.31,7.56,10515466
12-Jan-24,7.46,7.73,7.41,7.43,14611457
11-Jan-24,7.63,7.87,7.44,7.47,16661888
10-Jan-24,7.98,8.15,7.54,7.62,21874023
09-Jan-24,7.59,8.02,7.41,7.94,22631571
08-Jan-24,7.21,7.61,7.19,7.60,12283080
05-Jan-24,7.22,7.49,7.17,7.24,18483269
04-Jan-24,7.47,7.49,7.25,7.26,21994933
03-Jan-24,7.50,7.68,7.38,7.52,16689079
02-Jan-24,7.85,7.86,7.45,7.52,18374007
28-Dec-23,7.88,7.98,7.75,7.83,11290959
27-Dec-23,7.85,8.00,7.79,7.89,15292295
26-Dec-23,8.05,8.11,7.82,7.83,13895212
22-Dec-23,8.18,8.26,7.93,8.02,17065849
21-Dec-23,8.14,8.35,8.08,8.18,17298147
20-Dec-23,7.85,8.30,7.81,8.08,27048071
19-Dec-23,8.16,8.28,7.74,7.79,33792031
18-Dec-23,8.20,8.38,8.09,8.12,20172076
15-Dec-23,8.70,8.76,8.20,8.20,25073021
14-Dec-23,8.85,9.14,8.54,8.69,36317464
13-Dec-23,8.57,8.80,8.34,8.79,35268516
12-Dec-23,8.37,8.78,8.37,8.57,29317661
11-Dec-23,8.40,8.61,8.32,8.37,23696137
08-Dec-23,8.40,8.51,8.27,8.42,15011099
07-Dec-23,8.16,8.41,8.08,8.34,18301930
06-Dec-23,8.32,8.39,8.01,8.09,31664086
05-Dec-23,8.22,8.61,8.22,8.24,31898516
04-Dec-23,8.58,8.58,8.14,8.19,30464907
01-Dec-23,8.22,8.63,8.11,8.62,57972905
30-Nov-23,8.15,8.50,8.05,8.13,41023321
29-Nov-23,7.87,8.47,7.82,8.12,54158685
28-Nov-23,7.58,7.88,7.50,7.76,23945482
27-Nov-23,7.80,7.82,7.58,7.58,21679744
24-Nov-23,7.72,7.92,7.44,7.77,24106857
23-Nov-23,7.98,7.99,7.74,7.74,18912699
22-Nov-23,8.10,8.32,7.96,7.96,27877478
21-Nov-23,8.23,8.23,7.95,8.10,32469024
20-Nov-23,8.40,8.47,8.23,8.26,35583489
17-Nov-23,8.09,8.40,8.00,8.33,47393655
16-Nov-23,7.40,8.25,7.23,8.03,79619662
14-Nov-23,7.44,7.87,7.41,7.44,46340621
13-Nov-23,7.21,7.79,7.14,7.43,65678790
10-Nov-23,6.50,7.42,6.47,7.24,101014119
09-Nov-23,6.09,6.25,5.91,6.13,18874631
08-Nov-23,5.80,6.08,5.80,6.02,23904943
07-Nov-23,5.67,5.98,5.65,5.78,22286612
06-Nov-23,5.82,6.09,5.65,5.72,32381980
03-Nov-23,5.39,5.84,5.39,5.76,20269983
01-Nov-23,5.16,5.29,5.08,5.24,14103201
31-Oct-23,5.00,5.16,4.80,5.16,21311044
30-Oct-23,5.21,5.25,4.93,4.94,19574129
27-Oct-23,5.24,5.43,5.15,5.20,15393490
26-Oct-23,5.02,5.30,5.02,5.23,25426772
25-Oct-23,5.15,5.19,4.92,5.00,12269470
24-Oct-23,5.11,5.23,5.04,5.14,13494843
23-Oct-23,4.88,5.13,4.85,5.06,10174799
20-Oct-23,4.92,5.06,4.88,4.96,13875464
19-Oct-23,4.93,5.12,4.86,4.97,17047699
18-Oct-23,5.07,5.10,4.82,4.92,17316396
17-Oct-23,5.08,5.25,5.02,5.10,14101167
16-Oct-23,5.06,5.17,4.94,5.12,12381385
13-Oct-23,5.21,5.21,5.00,5.00,10865817
11-Oct-23,5.34,5.38,5.15,5.29,14896659
10-Oct-23,5.03,5.40,5.03,5.28,21889254
09-Oct-23,4.98,5.03,4.83,4.98,13265236
*exoneração de responsabilidade e termos de uso