Cotação atual, histórico e gráfico do papel: CEAB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2022 | -2,95% | -0,17 | 5,60 | 5,74 | 5,58 | 5,88 | 21M | 10.769 |
| 20/01/2022 | 6,46% | 0,35 | 5,77 | 5,60 | 5,56 | 6,00 | 20M | 9.312 |
| 19/01/2022 | 3,44% | 0,18 | 5,42 | 5,28 | 5,25 | 5,51 | 12M | 7.409 |
| 18/01/2022 | -2,06% | -0,11 | 5,24 | 5,36 | 5,18 | 5,43 | 13M | 8.994 |
| 17/01/2022 | -2,73% | -0,15 | 5,35 | 5,50 | 5,26 | 5,57 | 7M | 5.259 |
| 14/01/2022 | -1,96% | -0,11 | 5,50 | 5,60 | 5,39 | 5,66 | 9M | 6.255 |
| 13/01/2022 | -0,53% | -0,03 | 5,61 | 5,59 | 5,49 | 5,68 | 9M | 6.251 |
| 12/01/2022 | 3,30% | 0,18 | 5,64 | 5,49 | 5,45 | 5,75 | 13M | 9.389 |
| 11/01/2022 | 4,40% | 0,23 | 5,46 | 5,21 | 5,20 | 5,52 | 12M | 7.946 |
| 10/01/2022 | 1,16% | 0,06 | 5,23 | 5,15 | 5,05 | 5,34 | 20M | 9.545 |
| 07/01/2022 | 0,00% | 0,00 | 5,17 | 5,14 | 5,10 | 5,39 | 20M | 9.900 |
|
|
| 06/01/2022 | -3,00% | -0,16 | 5,17 | 5,33 | 5,14 | 5,34 | 13M | 6.918 |
| 05/01/2022 | -3,44% | -0,19 | 5,33 | 5,48 | 5,28 | 5,53 | 12M | 9.217 |
| 04/01/2022 | -6,60% | -0,39 | 5,52 | 5,91 | 5,48 | 5,94 | 13M | 9.717 |
| 03/01/2022 | -3,90% | -0,24 | 5,91 | 6,17 | 5,86 | 6,30 | 12M | 7.764 |
| 30/12/2021 | 1,32% | 0,08 | 6,15 | 6,11 | 5,97 | 6,27 | 18M | 8.779 |
| 29/12/2021 | -2,72% | -0,17 | 6,07 | 6,28 | 6,07 | 6,35 | 9M | 5.856 |
| 28/12/2021 | 2,80% | 0,17 | 6,24 | 6,07 | 6,03 | 6,28 | 16M | 7.943 |
| 27/12/2021 | 2,02% | 0,12 | 6,07 | 5,95 | 5,95 | 6,16 | 22M | 13.294 |
| 23/12/2021 | 0,00% | 0,00 | 5,95 | 5,94 | 5,81 | 5,98 | 17M | 10.836 |
| 22/12/2021 | -3,25% | -0,20 | 5,95 | 6,13 | 5,92 | 6,16 | 18M | 7.985 |
| 21/12/2021 | -1,13% | -0,07 | 6,15 | 6,33 | 6,10 | 6,37 | 12M | 7.217 |
| 20/12/2021 | -1,89% | -0,12 | 6,22 | 6,23 | 6,09 | 6,28 | 18M | 7.296 |
| 17/12/2021 | -1,09% | -0,07 | 6,34 | 6,31 | 6,08 | 6,43 | 14M | 7.423 |
| 16/12/2021 | 1,58% | 0,10 | 6,41 | 6,35 | 6,35 | 6,72 | 16M | 9.521 |
| 15/12/2021 | 1,77% | 0,11 | 6,31 | 6,20 | 6,03 | 6,38 | 11M | 6.679 |
| 14/12/2021 | -4,17% | -0,27 | 6,20 | 6,57 | 6,11 | 6,60 | 16M | 7.925 |
| 13/12/2021 | -3,29% | -0,22 | 6,47 | 6,68 | 6,47 | 6,80 | 10M | 5.631 |
| 10/12/2021 | 0,75% | 0,05 | 6,69 | 6,80 | 6,63 | 6,81 | 10M | 5.487 |
| 09/12/2021 | -2,92% | -0,20 | 6,64 | 6,77 | 6,54 | 6,84 | 9M | 5.890 |
| 08/12/2021 | 2,09% | 0,14 | 6,84 | 6,79 | 6,45 | 6,98 | 15M | 8.633 |
| 07/12/2021 | 1,67% | 0,11 | 6,70 | 6,73 | 6,64 | 6,88 | 19M | 8.224 |
| 06/12/2021 | 3,62% | 0,23 | 6,59 | 6,50 | 6,35 | 6,74 | 21M | 10.940 |
| 03/12/2021 | 1,27% | 0,08 | 6,36 | 6,26 | 6,20 | 6,55 | 29M | 10.566 |
| 02/12/2021 | -2,03% | -0,13 | 6,28 | 6,50 | 6,12 | 6,66 | 18M | 8.977 |
| 01/12/2021 | -0,77% | -0,05 | 6,41 | 6,55 | 6,28 | 6,89 | 24M | 11.472 |
| 30/11/2021 | -0,62% | -0,04 | 6,46 | 6,46 | 6,17 | 6,50 | 20M | 8.000 |
| 29/11/2021 | -0,76% | -0,05 | 6,50 | 6,65 | 6,45 | 6,87 | 15M | 7.868 |
| 26/11/2021 | -1,21% | -0,08 | 6,55 | 6,44 | 6,27 | 6,75 | 22M | 9.761 |
| 25/11/2021 | -1,78% | -0,12 | 6,63 | 6,79 | 6,60 | 7,03 | 18M | 9.088 |
| 24/11/2021 | -2,17% | -0,15 | 6,75 | 6,89 | 6,68 | 6,98 | 24M | 12.577 |
| 23/11/2021 | -6,76% | -0,50 | 6,90 | 7,43 | 6,82 | 7,43 | 32M | 11.896 |
| 22/11/2021 | -6,21% | -0,49 | 7,40 | 7,94 | 7,17 | 7,96 | 31M | 13.757 |
| 19/11/2021 | 8,68% | 0,63 | 7,89 | 7,25 | 7,14 | 7,97 | 31M | 13.371 |
| 18/11/2021 | 3,57% | 0,25 | 7,26 | 6,99 | 6,92 | 7,38 | 22M | 7.474 |
| 17/11/2021 | -5,27% | -0,39 | 7,01 | 7,45 | 6,90 | 7,61 | 19M | 10.592 |
| 16/11/2021 | -4,15% | -0,32 | 7,40 | 7,78 | 7,30 | 7,83 | 27M | 10.129 |
| 12/11/2021 | -3,26% | -0,26 | 7,72 | 7,98 | 7,65 | 8,42 | 46M | 14.380 |
| 11/11/2021 | 1,92% | 0,15 | 7,98 | 7,92 | 7,57 | 8,11 | 40M | 14.697 |
| 10/11/2021 | 7,70% | 0,56 | 7,83 | 7,50 | 7,50 | 8,00 | 65M | 18.378 |
| 09/11/2021 | 2,83% | 0,20 | 7,27 | 7,11 | 7,08 | 7,40 | 14M | 5.326 |
| 08/11/2021 | -4,85% | -0,36 | 7,07 | 7,45 | 6,99 | 7,45 | 20M | 8.057 |
| 05/11/2021 | 6,75% | 0,47 | 7,43 | 6,98 | 6,98 | 7,58 | 29M | 8.454 |
| 04/11/2021 | 0,00% | 0,00 | 6,96 | 6,92 | 6,81 | 7,25 | 33M | 12.407 |
| 03/11/2021 | 3,73% | 0,25 | 6,96 | 6,73 | 6,70 | 7,16 | 50M | 18.540 |
| 01/11/2021 | 10,73% | 0,65 | 6,71 | 6,13 | 6,09 | 6,79 | 29M | 11.235 |
| 29/10/2021 | -2,10% | -0,13 | 6,06 | 6,22 | 6,05 | 6,37 | 16M | 6.278 |
| 28/10/2021 | -2,83% | -0,18 | 6,19 | 6,31 | 6,16 | 6,45 | 14M | 5.286 |
| 27/10/2021 | 4,26% | 0,26 | 6,37 | 6,13 | 6,13 | 6,53 | 14M | 6.144 |
| 26/10/2021 | -6,43% | -0,42 | 6,11 | 6,47 | 6,11 | 6,54 | 11M | 4.447 |
| 25/10/2021 | 6,18% | 0,38 | 6,53 | 6,29 | 6,15 | 6,59 | 25M | 8.703 |
| 22/10/2021 | -5,53% | -0,36 | 6,15 | 6,48 | 5,92 | 6,49 | 42M | 17.164 |
| 21/10/2021 | -6,20% | -0,43 | 6,51 | 6,87 | 6,43 | 6,87 | 18M | 7.076 |
| 20/10/2021 | -2,53% | -0,18 | 6,94 | 7,15 | 6,92 | 7,20 | 16M | 5.508 |
| 19/10/2021 | -4,30% | -0,32 | 7,12 | 7,37 | 7,02 | 7,42 | 19M | 7.548 |
| 18/10/2021 | 0,27% | 0,02 | 7,44 | 7,40 | 7,12 | 7,49 | 15M | 4.419 |
| 15/10/2021 | 2,77% | 0,20 | 7,42 | 7,26 | 7,18 | 7,43 | 9M | 4.101 |
| 14/10/2021 | -2,83% | -0,21 | 7,22 | 7,47 | 7,16 | 7,70 | 17M | 4.726 |
| 13/10/2021 | 2,48% | 0,18 | 7,43 | 7,25 | 7,18 | 7,52 | 13M | 5.473 |
| 11/10/2021 | -1,23% | -0,09 | 7,25 | 7,40 | 7,12 | 7,41 | 12M | 4.585 |
| 08/10/2021 | 3,97% | 0,28 | 7,34 | 7,14 | 7,11 | 7,69 | 25M | 9.865 |
| 07/10/2021 | -1,94% | -0,14 | 7,06 | 7,23 | 7,06 | 7,34 | 14M | 6.166 |
| 06/10/2021 | -2,17% | -0,16 | 7,20 | 7,29 | 6,94 | 7,29 | 21M | 7.149 |
| 05/10/2021 | -2,00% | -0,15 | 7,36 | 7,52 | 7,33 | 7,58 | 15M | 5.487 |
| 04/10/2021 | -2,47% | -0,19 | 7,51 | 7,54 | 7,41 | 7,70 | 19M | 7.166 |
| 01/10/2021 | 6,80% | 0,49 | 7,70 | 7,23 | 7,19 | 7,70 | 15M | 5.301 |
| 30/09/2021 | -3,35% | -0,25 | 7,21 | 7,55 | 7,15 | 7,59 | 22M | 5.012 |
| 29/09/2021 | 0,00% | 0,00 | 7,46 | 7,56 | 7,34 | 7,70 | 13M | 5.262 |
| 28/09/2021 | -5,57% | -0,44 | 7,46 | 7,82 | 7,43 | 7,83 | 19M | 6.558 |
| 27/09/2021 | -3,30% | -0,27 | 7,90 | 8,18 | 7,76 | 8,40 | 21M | 6.226 |
| 24/09/2021 | -1,92% | -0,16 | 8,17 | 8,27 | 7,96 | 8,27 | 15M | 5.851 |
| 23/09/2021 | -0,24% | -0,02 | 8,33 | 8,36 | 8,24 | 8,52 | 15M | 4.766 |
| 22/09/2021 | 1,21% | 0,10 | 8,35 | 8,41 | 8,12 | 8,48 | 19M | 7.377 |
| 21/09/2021 | 3,12% | 0,25 | 8,25 | 8,17 | 7,87 | 8,33 | 22M | 10.005 |
| 20/09/2021 | -2,44% | -0,20 | 8,00 | 7,87 | 7,79 | 8,10 | 20M | 7.507 |
| 17/09/2021 | -4,87% | -0,42 | 8,20 | 8,60 | 8,20 | 8,62 | 19M | 7.138 |
| 16/09/2021 | -1,26% | -0,11 | 8,62 | 8,66 | 8,51 | 8,73 | 14M | 4.341 |
| 15/09/2021 | -2,24% | -0,20 | 8,73 | 8,91 | 8,60 | 8,94 | 14M | 5.985 |
| 14/09/2021 | -0,89% | -0,08 | 8,93 | 9,19 | 8,88 | 9,19 | 18M | 6.585 |
| 13/09/2021 | 3,09% | 0,27 | 9,01 | 8,89 | 8,77 | 9,20 | 13M | 5.773 |
| 10/09/2021 | 0,69% | 0,06 | 8,74 | 8,90 | 8,65 | 9,05 | 16M | 5.751 |
| 09/09/2021 | 1,05% | 0,09 | 8,68 | 8,60 | 8,32 | 8,81 | 26M | 11.211 |
| 08/09/2021 | -5,81% | -0,53 | 8,59 | 9,09 | 8,45 | 9,09 | 28M | 7.665 |
| 06/09/2021 | 4,23% | 0,37 | 9,12 | 8,73 | 8,63 | 9,16 | 12M | 4.042 |
| 03/09/2021 | 1,51% | 0,13 | 8,75 | 8,69 | 8,53 | 8,78 | 19M | 5.616 |
| 02/09/2021 | -1,93% | -0,17 | 8,62 | 8,81 | 8,61 | 8,83 | 22M | 6.736 |
| 01/09/2021 | -1,12% | -0,10 | 8,79 | 8,95 | 8,70 | 9,02 | 19M | 8.158 |
| 31/08/2021 | -2,41% | -0,22 | 8,89 | 9,12 | 8,81 | 9,25 | 24M | 9.296 |
| 30/08/2021 | -3,80% | -0,36 | 9,11 | 9,42 | 9,11 | 9,43 | 20M | 5.807 |
| 27/08/2021 | 2,27% | 0,21 | 9,47 | 9,37 | 9,22 | 9,60 | 24M | 6.708 |
| 26/08/2021 | -5,22% | -0,51 | 9,26 | 9,74 | 9,22 | 9,92 | 27M | 5.989 |
| 25/08/2021 | -2,79% | -0,28 | 9,77 | 10,01 | 9,54 | 10,17 | 35M | 11.074 |
| 24/08/2021 | 11,42% | 1,03 | 10,05 | 9,16 | 9,04 | 10,07 | 131M | 19.694 |
| 23/08/2021 | -4,14% | -0,39 | 9,02 | 9,48 | 9,02 | 9,53 | 23M | 6.780 |
| 20/08/2021 | 0,75% | 0,07 | 9,41 | 9,29 | 9,18 | 9,48 | 16M | 5.322 |
| 19/08/2021 | 0,00% | 0,00 | 9,34 | 9,10 | 9,02 | 9,53 | 21M | 8.441 |
| 18/08/2021 | 2,86% | 0,26 | 9,34 | 9,08 | 8,97 | 9,64 | 44M | 12.868 |
| 17/08/2021 | -10,72% | -1,09 | 9,08 | 10,13 | 9,06 | 10,14 | 62M | 16.412 |
| 16/08/2021 | -5,04% | -0,54 | 10,17 | 10,65 | 10,14 | 10,65 | 29M | 9.408 |
| 13/08/2021 | -0,93% | -0,10 | 10,71 | 10,81 | 10,57 | 10,92 | 15M | 4.359 |
| 12/08/2021 | 0,19% | 0,02 | 10,81 | 10,79 | 10,58 | 10,97 | 19M | 6.701 |
| 11/08/2021 | -5,27% | -0,60 | 10,79 | 11,47 | 10,63 | 11,47 | 50M | 9.260 |
| 10/08/2021 | 0,18% | 0,02 | 11,39 | 11,43 | 11,31 | 11,62 | 15M | 5.021 |
| 09/08/2021 | -1,13% | -0,13 | 11,37 | 11,45 | 11,27 | 11,58 | 17M | 5.319 |
| 06/08/2021 | -0,26% | -0,03 | 11,50 | 11,55 | 11,43 | 11,62 | 11M | 4.140 |
| 05/08/2021 | -1,03% | -0,12 | 11,53 | 11,74 | 11,36 | 11,76 | 26M | 3.873 |
| 04/08/2021 | -0,85% | -0,10 | 11,65 | 11,70 | 11,47 | 11,74 | 18M | 7.074 |
| 03/08/2021 | -1,26% | -0,15 | 11,75 | 11,87 | 11,51 | 11,90 | 21M | 8.417 |
| 02/08/2021 | 0,42% | 0,05 | 11,90 | 11,96 | 11,85 | 12,22 | 23M | 5.584 |
| 30/07/2021 | -3,50% | -0,43 | 11,85 | 12,22 | 11,78 | 12,22 | 31M | 4.682 |
| 29/07/2021 | -0,65% | -0,08 | 12,28 | 12,40 | 12,17 | 12,40 | 9M | 2.704 |
| 28/07/2021 | -0,96% | -0,12 | 12,36 | 12,55 | 12,10 | 12,62 | 20M | 4.505 |
| 27/07/2021 | -0,16% | -0,02 | 12,48 | 12,43 | 12,21 | 12,67 | 21M | 5.655 |
| 26/07/2021 | -1,96% | -0,25 | 12,50 | 12,83 | 12,32 | 12,89 | 16M | 3.168 |
| 23/07/2021 | 0,55% | 0,07 | 12,75 | 12,68 | 12,48 | 12,78 | 19M | 4.618 |
| 22/07/2021 | 1,20% | 0,15 | 12,68 | 12,40 | 12,40 | 12,88 | 36M | 9.081 |
| 21/07/2021 | 0,00% | 0,00 | 12,53 | 12,59 | 12,25 | 12,73 | 26M | 6.770 |
| 20/07/2021 | -1,10% | -0,14 | 12,53 | 12,63 | 12,41 | 12,75 | 22M | 3.456 |
| 19/07/2021 | -1,40% | -0,18 | 12,67 | 12,73 | 12,50 | 12,80 | 16M | 4.574 |
| 16/07/2021 | -2,36% | -0,31 | 12,85 | 13,33 | 12,81 | 13,39 | 37M | 10.255 |
| 15/07/2021 | -2,16% | -0,29 | 13,16 | 13,41 | 13,15 | 13,59 | 23M | 5.783 |
| 14/07/2021 | 0,22% | 0,03 | 13,45 | 13,50 | 13,39 | 13,76 | 35M | 5.644 |
| 13/07/2021 | -0,52% | -0,07 | 13,42 | 13,45 | 13,31 | 13,71 | 27M | 7.295 |
| 12/07/2021 | - | - | 13,49 | 13,64 | 13,40 | 13,69 | 25M | 7.742 |
Date,Open,High,Low,Close,Volume
21-Jan-22,5.74,5.88,5.58,5.60,20645575
20-Jan-22,5.60,6.00,5.56,5.77,19961024
19-Jan-22,5.28,5.51,5.25,5.42,11761135
18-Jan-22,5.36,5.43,5.18,5.24,12797045
17-Jan-22,5.50,5.57,5.26,5.35,7404982
14-Jan-22,5.60,5.66,5.39,5.50,9311962
13-Jan-22,5.59,5.68,5.49,5.61,8534004
12-Jan-22,5.49,5.75,5.45,5.64,13122705
11-Jan-22,5.21,5.52,5.20,5.46,11875119
10-Jan-22,5.15,5.34,5.05,5.23,20331473
07-Jan-22,5.14,5.39,5.10,5.17,20255582
06-Jan-22,5.33,5.34,5.14,5.17,12969699
05-Jan-22,5.48,5.53,5.28,5.33,12384608
04-Jan-22,5.91,5.94,5.48,5.52,13197731
03-Jan-22,6.17,6.30,5.86,5.91,12196645
30-Dec-21,6.11,6.27,5.97,6.15,17555854
29-Dec-21,6.28,6.35,6.07,6.07,8996035
28-Dec-21,6.07,6.28,6.03,6.24,15668856
27-Dec-21,5.95,6.16,5.95,6.07,21831335
23-Dec-21,5.94,5.98,5.81,5.95,17123342
22-Dec-21,6.13,6.16,5.92,5.95,18239057
21-Dec-21,6.33,6.37,6.10,6.15,12430233
20-Dec-21,6.23,6.28,6.09,6.22,18117599
17-Dec-21,6.31,6.43,6.08,6.34,13794642
16-Dec-21,6.35,6.72,6.35,6.41,16234036
15-Dec-21,6.20,6.38,6.03,6.31,11151377
14-Dec-21,6.57,6.60,6.11,6.20,15678800
13-Dec-21,6.68,6.80,6.47,6.47,10107631
10-Dec-21,6.80,6.81,6.63,6.69,9665245
09-Dec-21,6.77,6.84,6.54,6.64,9099785
08-Dec-21,6.79,6.98,6.45,6.84,15435968
07-Dec-21,6.73,6.88,6.64,6.70,19027747
06-Dec-21,6.50,6.74,6.35,6.59,21112935
03-Dec-21,6.26,6.55,6.20,6.36,28524258
02-Dec-21,6.50,6.66,6.12,6.28,18068821
01-Dec-21,6.55,6.89,6.28,6.41,23888162
30-Nov-21,6.46,6.50,6.17,6.46,19511089
29-Nov-21,6.65,6.87,6.45,6.50,14823667
26-Nov-21,6.44,6.75,6.27,6.55,21619428
25-Nov-21,6.79,7.03,6.60,6.63,17879508
24-Nov-21,6.89,6.98,6.68,6.75,23791867
23-Nov-21,7.43,7.43,6.82,6.90,31511149
22-Nov-21,7.94,7.96,7.17,7.40,31253676
19-Nov-21,7.25,7.97,7.14,7.89,31186041
18-Nov-21,6.99,7.38,6.92,7.26,21530344
17-Nov-21,7.45,7.61,6.90,7.01,19403528
16-Nov-21,7.78,7.83,7.30,7.40,27008811
12-Nov-21,7.98,8.42,7.65,7.72,45854157
11-Nov-21,7.92,8.11,7.57,7.98,39500107
10-Nov-21,7.50,8.00,7.50,7.83,64843031
09-Nov-21,7.11,7.40,7.08,7.27,13869587
08-Nov-21,7.45,7.45,6.99,7.07,19622340
05-Nov-21,6.98,7.58,6.98,7.43,28868448
04-Nov-21,6.92,7.25,6.81,6.96,33305483
03-Nov-21,6.73,7.16,6.70,6.96,49618958
01-Nov-21,6.13,6.79,6.09,6.71,28915609
29-Oct-21,6.22,6.37,6.05,6.06,15538232
28-Oct-21,6.31,6.45,6.16,6.19,13928092
27-Oct-21,6.13,6.53,6.13,6.37,14204556
26-Oct-21,6.47,6.54,6.11,6.11,10860336
25-Oct-21,6.29,6.59,6.15,6.53,25098169
22-Oct-21,6.48,6.49,5.92,6.15,41636794
21-Oct-21,6.87,6.87,6.43,6.51,17898160
20-Oct-21,7.15,7.20,6.92,6.94,15983864
19-Oct-21,7.37,7.42,7.02,7.12,18530868
18-Oct-21,7.40,7.49,7.12,7.44,15295911
15-Oct-21,7.26,7.43,7.18,7.42,9315257
14-Oct-21,7.47,7.70,7.16,7.22,17412275
13-Oct-21,7.25,7.52,7.18,7.43,13287081
11-Oct-21,7.40,7.41,7.12,7.25,12451949
08-Oct-21,7.14,7.69,7.11,7.34,25326044
07-Oct-21,7.23,7.34,7.06,7.06,13936996
06-Oct-21,7.29,7.29,6.94,7.20,21044762
05-Oct-21,7.52,7.58,7.33,7.36,14662306
04-Oct-21,7.54,7.70,7.41,7.51,19215320
01-Oct-21,7.23,7.70,7.19,7.70,14635120
30-Sep-21,7.55,7.59,7.15,7.21,22153415
29-Sep-21,7.56,7.70,7.34,7.46,13064822
28-Sep-21,7.82,7.83,7.43,7.46,19399355
27-Sep-21,8.18,8.40,7.76,7.90,21266556
24-Sep-21,8.27,8.27,7.96,8.17,15029714
23-Sep-21,8.36,8.52,8.24,8.33,15197252
22-Sep-21,8.41,8.48,8.12,8.35,19425425
21-Sep-21,8.17,8.33,7.87,8.25,22075285
20-Sep-21,7.87,8.10,7.79,8.00,19625225
17-Sep-21,8.60,8.62,8.20,8.20,19321663
16-Sep-21,8.66,8.73,8.51,8.62,14209719
15-Sep-21,8.91,8.94,8.60,8.73,13829326
14-Sep-21,9.19,9.19,8.88,8.93,17815568
13-Sep-21,8.89,9.20,8.77,9.01,13254113
10-Sep-21,8.90,9.05,8.65,8.74,16459452
09-Sep-21,8.60,8.81,8.32,8.68,25953584
08-Sep-21,9.09,9.09,8.45,8.59,28338086
06-Sep-21,8.73,9.16,8.63,9.12,12462410
03-Sep-21,8.69,8.78,8.53,8.75,19368819
02-Sep-21,8.81,8.83,8.61,8.62,21760134
01-Sep-21,8.95,9.02,8.70,8.79,19252990
31-Aug-21,9.12,9.25,8.81,8.89,24366102
30-Aug-21,9.42,9.43,9.11,9.11,20003689
27-Aug-21,9.37,9.60,9.22,9.47,23811407
26-Aug-21,9.74,9.92,9.22,9.26,26580642
25-Aug-21,10.01,10.17,9.54,9.77,34596653
24-Aug-21,9.16,10.07,9.04,10.05,130619342
23-Aug-21,9.48,9.53,9.02,9.02,23460586
20-Aug-21,9.29,9.48,9.18,9.41,15556602
19-Aug-21,9.10,9.53,9.02,9.34,21474038
18-Aug-21,9.08,9.64,8.97,9.34,44186730
17-Aug-21,10.13,10.14,9.06,9.08,61615168
16-Aug-21,10.65,10.65,10.14,10.17,28638283
13-Aug-21,10.81,10.92,10.57,10.71,14533434
12-Aug-21,10.79,10.97,10.58,10.81,19421573
11-Aug-21,11.47,11.47,10.63,10.79,50422180
10-Aug-21,11.43,11.62,11.31,11.39,14924902
09-Aug-21,11.45,11.58,11.27,11.37,16907243
06-Aug-21,11.55,11.62,11.43,11.50,10868202
05-Aug-21,11.74,11.76,11.36,11.53,25504702
04-Aug-21,11.70,11.74,11.47,11.65,17538256
03-Aug-21,11.87,11.90,11.51,11.75,21287703
02-Aug-21,11.96,12.22,11.85,11.90,23431004
30-Jul-21,12.22,12.22,11.78,11.85,30532065
29-Jul-21,12.40,12.40,12.17,12.28,9127699
28-Jul-21,12.55,12.62,12.10,12.36,19570029
27-Jul-21,12.43,12.67,12.21,12.48,21471797
26-Jul-21,12.83,12.89,12.32,12.50,16413979
23-Jul-21,12.68,12.78,12.48,12.75,19189749
22-Jul-21,12.40,12.88,12.40,12.68,35551089
21-Jul-21,12.59,12.73,12.25,12.53,26270635
20-Jul-21,12.63,12.75,12.41,12.53,21888008
19-Jul-21,12.73,12.80,12.50,12.67,16326660
16-Jul-21,13.33,13.39,12.81,12.85,37256223
15-Jul-21,13.41,13.59,13.15,13.16,23393871
14-Jul-21,13.50,13.76,13.39,13.45,35347492
13-Jul-21,13.45,13.71,13.31,13.42,27307435
12-Jul-21,13.64,13.69,13.40,13.49,24627327
*exoneração de responsabilidade e termos de uso