papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEAB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-2,95%-0,175,605,745,585,8821M10.769
20/01/20226,46%0,355,775,605,566,0020M9.312
19/01/20223,44%0,185,425,285,255,5112M7.409
18/01/2022-2,06%-0,115,245,365,185,4313M8.994
17/01/2022-2,73%-0,155,355,505,265,577M5.259
14/01/2022-1,96%-0,115,505,605,395,669M6.255
13/01/2022-0,53%-0,035,615,595,495,689M6.251
12/01/20223,30%0,185,645,495,455,7513M9.389
11/01/20224,40%0,235,465,215,205,5212M7.946
10/01/20221,16%0,065,235,155,055,3420M9.545
07/01/20220,00%0,005,175,145,105,3920M9.900
06/01/2022-3,00%-0,165,175,335,145,3413M6.918
05/01/2022-3,44%-0,195,335,485,285,5312M9.217
04/01/2022-6,60%-0,395,525,915,485,9413M9.717
03/01/2022-3,90%-0,245,916,175,866,3012M7.764
30/12/20211,32%0,086,156,115,976,2718M8.779
29/12/2021-2,72%-0,176,076,286,076,359M5.856
28/12/20212,80%0,176,246,076,036,2816M7.943
27/12/20212,02%0,126,075,955,956,1622M13.294
23/12/20210,00%0,005,955,945,815,9817M10.836
22/12/2021-3,25%-0,205,956,135,926,1618M7.985
21/12/2021-1,13%-0,076,156,336,106,3712M7.217
20/12/2021-1,89%-0,126,226,236,096,2818M7.296
17/12/2021-1,09%-0,076,346,316,086,4314M7.423
16/12/20211,58%0,106,416,356,356,7216M9.521
15/12/20211,77%0,116,316,206,036,3811M6.679
14/12/2021-4,17%-0,276,206,576,116,6016M7.925
13/12/2021-3,29%-0,226,476,686,476,8010M5.631
10/12/20210,75%0,056,696,806,636,8110M5.487
09/12/2021-2,92%-0,206,646,776,546,849M5.890
08/12/20212,09%0,146,846,796,456,9815M8.633
07/12/20211,67%0,116,706,736,646,8819M8.224
06/12/20213,62%0,236,596,506,356,7421M10.940
03/12/20211,27%0,086,366,266,206,5529M10.566
02/12/2021-2,03%-0,136,286,506,126,6618M8.977
01/12/2021-0,77%-0,056,416,556,286,8924M11.472
30/11/2021-0,62%-0,046,466,466,176,5020M8.000
29/11/2021-0,76%-0,056,506,656,456,8715M7.868
26/11/2021-1,21%-0,086,556,446,276,7522M9.761
25/11/2021-1,78%-0,126,636,796,607,0318M9.088
24/11/2021-2,17%-0,156,756,896,686,9824M12.577
23/11/2021-6,76%-0,506,907,436,827,4332M11.896
22/11/2021-6,21%-0,497,407,947,177,9631M13.757
19/11/20218,68%0,637,897,257,147,9731M13.371
18/11/20213,57%0,257,266,996,927,3822M7.474
17/11/2021-5,27%-0,397,017,456,907,6119M10.592
16/11/2021-4,15%-0,327,407,787,307,8327M10.129
12/11/2021-3,26%-0,267,727,987,658,4246M14.380
11/11/20211,92%0,157,987,927,578,1140M14.697
10/11/20217,70%0,567,837,507,508,0065M18.378
09/11/20212,83%0,207,277,117,087,4014M5.326
08/11/2021-4,85%-0,367,077,456,997,4520M8.057
05/11/20216,75%0,477,436,986,987,5829M8.454
04/11/20210,00%0,006,966,926,817,2533M12.407
03/11/20213,73%0,256,966,736,707,1650M18.540
01/11/202110,73%0,656,716,136,096,7929M11.235
29/10/2021-2,10%-0,136,066,226,056,3716M6.278
28/10/2021-2,83%-0,186,196,316,166,4514M5.286
27/10/20214,26%0,266,376,136,136,5314M6.144
26/10/2021-6,43%-0,426,116,476,116,5411M4.447
25/10/20216,18%0,386,536,296,156,5925M8.703
22/10/2021-5,53%-0,366,156,485,926,4942M17.164
21/10/2021-6,20%-0,436,516,876,436,8718M7.076
20/10/2021-2,53%-0,186,947,156,927,2016M5.508
19/10/2021-4,30%-0,327,127,377,027,4219M7.548
18/10/20210,27%0,027,447,407,127,4915M4.419
15/10/20212,77%0,207,427,267,187,439M4.101
14/10/2021-2,83%-0,217,227,477,167,7017M4.726
13/10/20212,48%0,187,437,257,187,5213M5.473
11/10/2021-1,23%-0,097,257,407,127,4112M4.585
08/10/20213,97%0,287,347,147,117,6925M9.865
07/10/2021-1,94%-0,147,067,237,067,3414M6.166
06/10/2021-2,17%-0,167,207,296,947,2921M7.149
05/10/2021-2,00%-0,157,367,527,337,5815M5.487
04/10/2021-2,47%-0,197,517,547,417,7019M7.166
01/10/20216,80%0,497,707,237,197,7015M5.301
30/09/2021-3,35%-0,257,217,557,157,5922M5.012
29/09/20210,00%0,007,467,567,347,7013M5.262
28/09/2021-5,57%-0,447,467,827,437,8319M6.558
27/09/2021-3,30%-0,277,908,187,768,4021M6.226
24/09/2021-1,92%-0,168,178,277,968,2715M5.851
23/09/2021-0,24%-0,028,338,368,248,5215M4.766
22/09/20211,21%0,108,358,418,128,4819M7.377
21/09/20213,12%0,258,258,177,878,3322M10.005
20/09/2021-2,44%-0,208,007,877,798,1020M7.507
17/09/2021-4,87%-0,428,208,608,208,6219M7.138
16/09/2021-1,26%-0,118,628,668,518,7314M4.341
15/09/2021-2,24%-0,208,738,918,608,9414M5.985
14/09/2021-0,89%-0,088,939,198,889,1918M6.585
13/09/20213,09%0,279,018,898,779,2013M5.773
10/09/20210,69%0,068,748,908,659,0516M5.751
09/09/20211,05%0,098,688,608,328,8126M11.211
08/09/2021-5,81%-0,538,599,098,459,0928M7.665
06/09/20214,23%0,379,128,738,639,1612M4.042
03/09/20211,51%0,138,758,698,538,7819M5.616
02/09/2021-1,93%-0,178,628,818,618,8322M6.736
01/09/2021-1,12%-0,108,798,958,709,0219M8.158
31/08/2021-2,41%-0,228,899,128,819,2524M9.296
30/08/2021-3,80%-0,369,119,429,119,4320M5.807
27/08/20212,27%0,219,479,379,229,6024M6.708
26/08/2021-5,22%-0,519,269,749,229,9227M5.989
25/08/2021-2,79%-0,289,7710,019,5410,1735M11.074
24/08/202111,42%1,0310,059,169,0410,07131M19.694
23/08/2021-4,14%-0,399,029,489,029,5323M6.780
20/08/20210,75%0,079,419,299,189,4816M5.322
19/08/20210,00%0,009,349,109,029,5321M8.441
18/08/20212,86%0,269,349,088,979,6444M12.868
17/08/2021-10,72%-1,099,0810,139,0610,1462M16.412
16/08/2021-5,04%-0,5410,1710,6510,1410,6529M9.408
13/08/2021-0,93%-0,1010,7110,8110,5710,9215M4.359
12/08/20210,19%0,0210,8110,7910,5810,9719M6.701
11/08/2021-5,27%-0,6010,7911,4710,6311,4750M9.260
10/08/20210,18%0,0211,3911,4311,3111,6215M5.021
09/08/2021-1,13%-0,1311,3711,4511,2711,5817M5.319
06/08/2021-0,26%-0,0311,5011,5511,4311,6211M4.140
05/08/2021-1,03%-0,1211,5311,7411,3611,7626M3.873
04/08/2021-0,85%-0,1011,6511,7011,4711,7418M7.074
03/08/2021-1,26%-0,1511,7511,8711,5111,9021M8.417
02/08/20210,42%0,0511,9011,9611,8512,2223M5.584
30/07/2021-3,50%-0,4311,8512,2211,7812,2231M4.682
29/07/2021-0,65%-0,0812,2812,4012,1712,409M2.704
28/07/2021-0,96%-0,1212,3612,5512,1012,6220M4.505
27/07/2021-0,16%-0,0212,4812,4312,2112,6721M5.655
26/07/2021-1,96%-0,2512,5012,8312,3212,8916M3.168
23/07/20210,55%0,0712,7512,6812,4812,7819M4.618
22/07/20211,20%0,1512,6812,4012,4012,8836M9.081
21/07/20210,00%0,0012,5312,5912,2512,7326M6.770
20/07/2021-1,10%-0,1412,5312,6312,4112,7522M3.456
19/07/2021-1,40%-0,1812,6712,7312,5012,8016M4.574
16/07/2021-2,36%-0,3112,8513,3312,8113,3937M10.255
15/07/2021-2,16%-0,2913,1613,4113,1513,5923M5.783
14/07/20210,22%0,0313,4513,5013,3913,7635M5.644
13/07/2021-0,52%-0,0713,4213,4513,3113,7127M7.295
12/07/2021--13,4913,6413,4013,6925M7.742


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito