papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEAB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-3,30%-0,4112,0112,1011,8112,2137M9.429
21/01/2021-0,24%-0,0312,4212,4412,0012,5529M7.548
20/01/20210,57%0,0712,4512,4012,0812,6534M7.152
19/01/20210,49%0,0612,3812,3911,8512,6039M12.129
18/01/2021-0,48%-0,0612,3212,4412,0512,4930M5.817
15/01/20211,48%0,1812,3812,1711,9312,3828M8.786
14/01/20212,52%0,3012,2011,9011,8212,4340M7.444
13/01/20210,25%0,0311,9011,8611,6511,9825M5.838
12/01/2021-0,67%-0,0811,8711,9811,6212,0415M4.642
11/01/2021-2,37%-0,2911,9512,0511,8212,1511M4.040
08/01/20217,46%0,8512,2411,4411,4312,2423M5.021
07/01/2021-5,87%-0,7111,3912,1411,3912,1934M9.479
06/01/2021-1,55%-0,1912,1012,3111,9112,4015M4.850
05/01/2021-3,91%-0,5012,2912,8012,1812,8027M5.404
04/01/2021-0,78%-0,1012,7912,9812,4612,9813M3.108
30/12/2020-0,85%-0,1112,8913,0012,8513,1514M2.146
29/12/20201,33%0,1713,0012,8612,7713,1913M2.884
28/12/20200,23%0,0312,8312,8512,5512,9617M4.382
23/12/2020-0,23%-0,0312,8012,8412,7312,969M1.678
22/12/2020-1,99%-0,2612,8313,0812,6613,1912M3.025
21/12/2020-1,58%-0,2113,0913,0112,6513,1814M4.293
18/12/2020-1,12%-0,1513,3013,4413,1813,659M2.219
17/12/2020-1,18%-0,1613,4513,6913,3613,7611M4.565
16/12/2020-0,29%-0,0413,6113,7013,5114,0914M2.990
15/12/20202,17%0,2913,6513,4313,2713,7512M2.675
14/12/20201,60%0,2113,3613,2013,2013,6813M2.994
11/12/2020-1,65%-0,2213,1513,2613,0513,4819M4.535
10/12/20201,67%0,2213,3713,2612,7513,4516M4.082
09/12/2020-0,83%-0,1113,1513,3912,9513,4212M3.933
08/12/20200,99%0,1313,2613,1112,9213,4514M3.090
07/12/2020-2,74%-0,3713,1313,5312,9713,5323M5.363
04/12/20202,04%0,2713,5013,3113,1813,5516M3.903
03/12/2020-2,07%-0,2813,2313,4813,1313,5419M3.856
02/12/20202,04%0,2713,5113,3713,3413,8321M4.927
01/12/2020-0,60%-0,0813,2413,4513,1513,5117M6.728
30/11/2020-4,10%-0,5713,3213,8513,0614,0218M3.851
27/11/2020-0,64%-0,0913,8913,9713,8114,2014M4.151
26/11/20200,14%0,0213,9813,9313,7314,1415M1.652
25/11/2020-0,78%-0,1113,9613,8913,8514,3512M2.653
24/11/2020-0,64%-0,0914,0714,1013,6114,2438M7.487
23/11/20201,51%0,2114,1614,0113,7114,1628M3.901
20/11/2020-0,21%-0,0313,9513,9813,7914,0810M2.518
19/11/20201,38%0,1913,9813,7813,4613,9814M2.247
18/11/20200,44%0,0613,7913,7213,4413,9324M4.462
17/11/20201,70%0,2313,7313,4913,1213,8028M5.063
16/11/20204,33%0,5613,5013,1412,8413,5836M9.538
13/11/20201,89%0,2412,9412,6612,5213,1523M5.088
12/11/2020-7,30%-1,0012,7013,6912,6813,6929M5.353
11/11/2020-2,49%-0,3513,7014,0313,4014,0316M3.955
10/11/20200,00%0,0014,0514,0413,9014,3545M4.580
09/11/20206,04%0,8014,0514,0013,7114,4867M12.612
06/11/20203,76%0,4813,2512,7012,5013,2819M4.307
05/11/2020-0,23%-0,0312,7712,9212,6313,1716M3.606
04/11/20207,93%0,9412,8011,9911,8912,9017M5.029
03/11/20200,51%0,0611,8612,0011,6412,1930M7.781
30/10/2020-6,13%-0,7711,8012,4911,5812,4923M5.813
29/10/20201,29%0,1612,5712,3711,7712,6317M3.399
28/10/2020-4,46%-0,5812,4112,7312,0912,7324M4.648
27/10/2020-1,14%-0,1512,9913,3212,8513,5927M4.495
26/10/20201,86%0,2413,1412,9012,7913,2921M4.735
23/10/20203,20%0,4012,9012,5412,3412,9017M3.777
22/10/2020-2,11%-0,2712,5012,7812,2112,8539M8.442
21/10/2020-3,62%-0,4812,7713,2112,6313,3139M10.355
20/10/2020-3,50%-0,4813,2513,3113,1313,7361M12.952
19/10/20207,27%0,9313,7313,3513,2214,1993M16.803
16/10/20201,35%0,1712,8012,7312,5213,0239M5.928
15/10/20203,52%0,4312,6312,0011,9212,6855M8.042
14/10/2020-0,08%-0,0112,2012,1712,0012,2915M4.505
13/10/20205,26%0,6112,2111,6511,6312,3026M8.047
09/10/2020-3,65%-0,4411,6012,0611,5112,2136M9.479
08/10/20200,75%0,0912,0412,0011,8212,1019M4.012
07/10/2020-0,75%-0,0911,9512,1111,8012,2619M4.629
06/10/2020-2,11%-0,2612,0412,3912,0012,3916M4.129
05/10/20201,15%0,1412,3012,2412,1512,407M2.551
02/10/20201,16%0,1412,1611,9711,9312,2818M3.508
01/10/20204,34%0,5012,0211,5811,5512,2022M5.766
30/09/20200,00%0,0011,5211,5811,4711,7716M3.372
29/09/2020-3,84%-0,4611,5211,9611,4511,9823M6.207
28/09/2020-2,84%-0,3511,9812,4311,8512,4917M4.988
25/09/20203,35%0,4012,3311,8311,6012,3330M7.792
24/09/2020-0,33%-0,0411,9312,0311,8712,1519M6.002
23/09/2020-4,77%-0,6011,9712,5911,8212,7424M5.618
22/09/20201,78%0,2212,5712,3512,2412,6222M4.459
21/09/2020-4,85%-0,6312,3512,7712,0112,8037M9.637
18/09/2020-1,82%-0,2412,9813,2312,8413,2385M11.579
17/09/20201,15%0,1513,2213,0012,6313,2427M7.160
16/09/20201,32%0,1713,0712,9012,7413,4137M11.197
15/09/2020-0,62%-0,0812,9013,1112,6813,2028M8.473
14/09/20209,81%1,1612,9811,9211,9212,9938M10.952
11/09/2020-4,37%-0,5411,8212,4811,6412,6032M8.973
10/09/2020-3,89%-0,5012,3612,9012,2013,3257M14.449
09/09/20201,50%0,1912,8612,7112,4912,8718M4.964
08/09/2020-0,16%-0,0212,6712,7012,3612,8016M4.832
04/09/20201,36%0,1712,6912,5911,9212,8325M7.984
03/09/2020-1,18%-0,1512,5212,7412,2813,0934M8.617
02/09/2020-0,94%-0,1212,6712,9412,5112,9425M6.024
01/09/20206,05%0,7312,7912,1611,9612,7946M10.820
31/08/2020-0,17%-0,0212,0611,9711,8412,3545M9.140
28/08/20205,32%0,6112,0811,6011,3012,1432M9.359
27/08/20200,17%0,0211,4711,4511,2411,6722M6.392
26/08/2020-1,29%-0,1511,4511,6011,2012,0853M13.563
25/08/20204,04%0,4511,6011,2011,1811,7529M6.854
24/08/2020-1,59%-0,1811,1511,5011,0911,7229M7.202
21/08/20205,40%0,5811,3310,7210,5311,5045M12.273
20/08/20204,17%0,4310,759,909,8310,8542M11.118
19/08/2020-0,77%-0,0810,3210,4010,0410,4720M5.564
18/08/20202,36%0,2410,4010,4010,0910,6235M9.633
17/08/2020-8,05%-0,8910,1611,0510,0011,3039M13.079
14/08/20203,46%0,3711,0510,6810,2011,0926M7.266
13/08/2020-3,52%-0,3910,6811,1010,6511,3223M5.823
12/08/2020-6,90%-0,8211,0711,9410,9812,2459M15.904
11/08/20205,50%0,6211,8911,3211,2511,9859M15.370
10/08/20200,62%0,0711,2711,2010,8311,3733M9.942
07/08/20206,67%0,7011,2010,4210,3811,2456M14.016
06/08/20206,38%0,6310,509,889,8810,5023M6.352
05/08/20202,28%0,229,879,809,749,9817M5.633
04/08/2020-4,46%-0,459,6510,019,5310,0823M7.797
03/08/2020-0,30%-0,0310,1010,299,8810,3725M7.819
31/07/2020-3,52%-0,3710,1310,5310,0610,7421M7.412
30/07/20202,54%0,2610,5010,1510,0310,6837M7.550
29/07/20202,20%0,2210,2410,029,8010,2456M10.599
28/07/2020-1,96%-0,2010,0210,229,9810,3940M6.530
27/07/2020-2,20%-0,2310,2210,4510,1910,5017M4.642
24/07/2020-1,97%-0,2110,4510,5310,0310,6132M7.722
23/07/2020-1,66%-0,1810,6610,8910,5511,0230M7.931
22/07/20200,56%0,0610,8410,7810,5610,9125M9.968
21/07/2020-2,36%-0,2610,7811,1210,7811,2231M9.311
20/07/2020-0,63%-0,0711,0411,1010,9211,2224M5.673
17/07/2020-0,63%-0,0711,1111,2610,9611,3423M5.776
16/07/20200,45%0,0511,1811,0710,6111,3228M6.307
15/07/2020-0,62%-0,0711,1311,5411,1311,5818M6.851
14/07/2020-2,27%-0,2611,2011,4611,0611,5720M6.389
13/07/2020-0,95%-0,1111,4611,8811,2612,1052M11.839
10/07/2020--11,5711,0911,0611,7152M13.468


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito