papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEAB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20203,35%0,4012,3311,8311,6012,3330M7.792
24/09/2020-0,33%-0,0411,9312,0311,8712,1519M6.002
23/09/2020-4,77%-0,6011,9712,5911,8212,7424M5.618
22/09/20201,78%0,2212,5712,3512,2412,6222M4.459
21/09/2020-4,85%-0,6312,3512,7712,0112,8037M9.637
18/09/2020-1,82%-0,2412,9813,2312,8413,2385M11.579
17/09/20201,15%0,1513,2213,0012,6313,2427M7.160
16/09/20201,32%0,1713,0712,9012,7413,4137M11.197
15/09/2020-0,62%-0,0812,9013,1112,6813,2028M8.473
14/09/20209,81%1,1612,9811,9211,9212,9938M10.952
11/09/2020-4,37%-0,5411,8212,4811,6412,6032M8.973
10/09/2020-3,89%-0,5012,3612,9012,2013,3257M14.449
09/09/20201,50%0,1912,8612,7112,4912,8718M4.964
08/09/2020-0,16%-0,0212,6712,7012,3612,8016M4.832
04/09/20201,36%0,1712,6912,5911,9212,8325M7.984
03/09/2020-1,18%-0,1512,5212,7412,2813,0934M8.617
02/09/2020-0,94%-0,1212,6712,9412,5112,9425M6.024
01/09/20206,05%0,7312,7912,1611,9612,7946M10.820
31/08/2020-0,17%-0,0212,0611,9711,8412,3545M9.140
28/08/20205,32%0,6112,0811,6011,3012,1432M9.359
27/08/20200,17%0,0211,4711,4511,2411,6722M6.392
26/08/2020-1,29%-0,1511,4511,6011,2012,0853M13.563
25/08/20204,04%0,4511,6011,2011,1811,7529M6.854
24/08/2020-1,59%-0,1811,1511,5011,0911,7229M7.202
21/08/20205,40%0,5811,3310,7210,5311,5045M12.273
20/08/20204,17%0,4310,759,909,8310,8542M11.118
19/08/2020-0,77%-0,0810,3210,4010,0410,4720M5.564
18/08/20202,36%0,2410,4010,4010,0910,6235M9.633
17/08/2020-8,05%-0,8910,1611,0510,0011,3039M13.079
14/08/20203,46%0,3711,0510,6810,2011,0926M7.266
13/08/2020-3,52%-0,3910,6811,1010,6511,3223M5.823
12/08/2020-6,90%-0,8211,0711,9410,9812,2459M15.904
11/08/20205,50%0,6211,8911,3211,2511,9859M15.370
10/08/20200,62%0,0711,2711,2010,8311,3733M9.942
07/08/20206,67%0,7011,2010,4210,3811,2456M14.016
06/08/20206,38%0,6310,509,889,8810,5023M6.352
05/08/20202,28%0,229,879,809,749,9817M5.633
04/08/2020-4,46%-0,459,6510,019,5310,0823M7.797
03/08/2020-0,30%-0,0310,1010,299,8810,3725M7.819
31/07/2020-3,52%-0,3710,1310,5310,0610,7421M7.412
30/07/20202,54%0,2610,5010,1510,0310,6837M7.550
29/07/20202,20%0,2210,2410,029,8010,2456M10.599
28/07/2020-1,96%-0,2010,0210,229,9810,3940M6.530
27/07/2020-2,20%-0,2310,2210,4510,1910,5017M4.642
24/07/2020-1,97%-0,2110,4510,5310,0310,6132M7.722
23/07/2020-1,66%-0,1810,6610,8910,5511,0230M7.931
22/07/20200,56%0,0610,8410,7810,5610,9125M9.968
21/07/2020-2,36%-0,2610,7811,1210,7811,2231M9.311
20/07/2020-0,63%-0,0711,0411,1010,9211,2224M5.673
17/07/2020-0,63%-0,0711,1111,2610,9611,3423M5.776
16/07/20200,45%0,0511,1811,0710,6111,3228M6.307
15/07/2020-0,62%-0,0711,1311,5411,1311,5818M6.851
14/07/2020-2,27%-0,2611,2011,4611,0611,5720M6.389
13/07/2020-0,95%-0,1111,4611,8811,2612,1052M11.839
10/07/20205,09%0,5611,5711,0911,0611,7152M13.468
09/07/2020-0,99%-0,1111,0111,1010,8511,2228M9.051
08/07/2020-3,89%-0,4511,1211,7511,0711,9459M13.001
07/07/20203,67%0,4111,5711,0010,7111,7277M20.713
06/07/202012,39%1,2311,1610,1710,1711,1868M14.409
03/07/20200,61%0,069,939,839,7210,0917M5.314
02/07/2020-2,95%-0,309,8710,459,8610,5138M12.361
01/07/2020-1,36%-0,1410,1710,3010,1310,6333M11.136
30/06/2020-1,25%-0,1310,3110,409,9510,5143M12.470
29/06/20206,31%0,6210,449,909,3910,4428M9.797
26/06/2020-1,90%-0,199,8210,019,6710,2028M8.934
25/06/2020-2,82%-0,2910,0110,309,9610,5328M7.983
24/06/2020-6,02%-0,6610,3010,9510,1410,9551M10.606
23/06/2020-3,18%-0,3610,9611,3210,7111,5133M9.496
22/06/20200,98%0,1111,3211,3211,0611,6525M8.577
19/06/2020-1,58%-0,1811,2111,6810,9211,7973M10.423
18/06/2020-3,88%-0,4611,3911,6411,3912,0279M7.580
17/06/20201,37%0,1611,8511,7411,2811,9719M5.917
16/06/2020-0,43%-0,0511,6912,3011,3712,3137M9.368
15/06/20201,82%0,2111,7411,0710,6711,9029M8.146
12/06/2020-4,63%-0,5611,5311,3411,0911,9835M8.888
10/06/2020-7,14%-0,9312,0913,3612,0313,3634M8.295
09/06/20200,85%0,1113,0212,3012,0613,4751M10.747
08/06/20206,69%0,8112,9112,4012,1512,9253M8.332
05/06/20208,04%0,9012,1012,0011,7212,5066M21.168
04/06/20204,09%0,4411,2010,8010,5211,3430M7.927
03/06/20204,06%0,4210,7610,7910,2511,1975M12.242
02/06/20205,83%0,5710,349,989,9010,3431M8.524
01/06/20203,17%0,309,779,459,349,8929M10.464
29/05/20202,93%0,279,479,178,779,5556M16.647
28/05/20203,37%0,309,208,758,559,3742M12.680
27/05/20206,97%0,588,908,458,358,9020M7.559
26/05/2020-1,65%-0,148,328,708,309,0423M9.362
25/05/20208,74%0,688,468,078,078,5417M4.721
22/05/2020-7,71%-0,657,788,257,728,2519M6.839
21/05/20202,31%0,198,438,248,148,5917M6.021
20/05/20203,00%0,248,248,117,888,4020M6.464
19/05/20208,11%0,608,007,457,328,2430M10.967
18/05/202012,12%0,807,407,056,837,4830M17.865
15/05/2020-0,60%-0,046,606,606,397,2528M11.712
14/05/20201,53%0,106,646,436,226,7527M10.844
13/05/2020-7,76%-0,556,547,216,497,4231M9.850
12/05/2020-3,27%-0,247,097,347,007,8718M9.321
11/05/2020-5,05%-0,397,337,707,317,7019M10.150
08/05/2020-4,46%-0,367,728,207,648,2719M8.058
07/05/2020-5,39%-0,468,088,718,008,8430M8.409
06/05/2020-0,81%-0,078,548,658,248,8917M6.533
05/05/2020-4,23%-0,388,619,358,619,5923M9.661
04/05/2020-4,87%-0,468,999,108,809,3215M7.366
30/04/2020-5,03%-0,509,459,729,369,9945M10.446
29/04/202013,07%1,159,959,219,0110,0038M10.492
28/04/202010,00%0,808,808,418,329,1933M12.322
27/04/20200,76%0,068,008,657,968,6719M7.414
24/04/2020-12,75%-1,167,948,997,799,0224M10.069
23/04/2020-7,14%-0,709,1010,009,0110,3729M9.495
22/04/20206,06%0,569,809,369,3510,1320M6.678
20/04/20201,65%0,159,248,858,629,3615M5.581
17/04/2020-2,78%-0,269,099,649,009,7416M7.445
16/04/20202,75%0,259,359,319,069,6432M10.882
15/04/20208,33%0,709,108,408,219,1025M5.689
14/04/2020-1,18%-0,108,408,698,409,3415M5.770
13/04/2020-1,16%-0,108,508,598,338,8421M9.776
09/04/2020-1,15%-0,108,608,868,429,4426M7.964
08/04/20208,61%0,698,708,107,819,4534M10.602
07/04/202017,79%1,218,017,397,218,5634M13.523
06/04/202011,66%0,716,806,556,156,9016M6.168
03/04/20200,83%0,056,096,125,536,2317M9.070
02/04/20205,04%0,296,045,905,826,3217M8.143
01/04/2020-14,18%-0,955,756,445,756,4416M7.463
31/03/2020-5,63%-0,406,707,106,537,1722M4.921
30/03/2020-1,53%-0,117,107,307,007,6022M5.603
27/03/2020-3,87%-0,297,217,206,917,7619M8.579
26/03/20206,53%0,467,507,066,878,3537M5.872
25/03/20208,31%0,547,046,506,127,4830M8.960
24/03/20208,33%0,506,506,406,297,0419M7.712
23/03/2020-5,51%-0,356,006,255,266,2518M4.788
20/03/20205,83%0,356,356,856,287,1015M6.076
19/03/202013,21%0,706,004,994,676,548M4.524
18/03/2020-29,80%-2,255,307,304,997,3019M9.316
17/03/2020--7,558,327,438,5032M10.335


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito