Cotação atual, histórico e gráfico do papel: CEAB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | 7,20% | 0,74 | 11,02 | 10,29 | 10,29 | 11,31 | 71M | 10.266 |
10/10/2024 | 4,37% | 0,43 | 10,28 | 9,89 | 9,76 | 10,30 | 21M | 5.859 |
09/10/2024 | 1,13% | 0,11 | 9,85 | 9,64 | 9,64 | 9,89 | 15M | 4.259 |
08/10/2024 | 1,25% | 0,12 | 9,74 | 9,59 | 9,45 | 9,78 | 18M | 4.634 |
07/10/2024 | -3,32% | -0,33 | 9,62 | 10,11 | 9,60 | 10,26 | 19M | 4.964 |
04/10/2024 | -0,90% | -0,09 | 9,95 | 10,00 | 9,86 | 10,10 | 13M | 2.731 |
03/10/2024 | -3,55% | -0,37 | 10,04 | 10,25 | 9,91 | 10,31 | 24M | 7.755 |
|
02/10/2024 | 1,07% | 0,11 | 10,41 | 10,46 | 10,32 | 10,92 | 33M | 7.803 |
01/10/2024 | -1,90% | -0,20 | 10,30 | 10,45 | 10,28 | 10,78 | 26M | 7.298 |
30/09/2024 | 0,38% | 0,04 | 10,50 | 10,46 | 10,16 | 10,56 | 14M | 4.468 |
27/09/2024 | 0,38% | 0,04 | 10,46 | 10,40 | 10,31 | 10,64 | 14M | 4.557 |
26/09/2024 | 1,46% | 0,15 | 10,42 | 10,31 | 10,31 | 10,68 | 17M | 2.919 |
25/09/2024 | -0,77% | -0,08 | 10,27 | 10,48 | 10,12 | 10,52 | 12M | 3.166 |
24/09/2024 | 1,87% | 0,19 | 10,35 | 10,38 | 10,13 | 10,49 | 17M | 3.994 |
23/09/2024 | -1,74% | -0,18 | 10,16 | 10,22 | 10,10 | 10,37 | 10M | 3.407 |
20/09/2024 | -3,81% | -0,41 | 10,34 | 10,75 | 10,27 | 10,84 | 23M | 5.644 |
19/09/2024 | -0,37% | -0,04 | 10,75 | 10,91 | 10,69 | 11,08 | 34M | 5.587 |
18/09/2024 | 0,94% | 0,10 | 10,79 | 10,58 | 10,48 | 11,20 | 27M | 4.440 |
17/09/2024 | -1,38% | -0,15 | 10,69 | 10,80 | 10,57 | 10,91 | 20M | 4.618 |
16/09/2024 | 2,85% | 0,30 | 10,84 | 10,59 | 10,44 | 11,10 | 30M | 7.679 |
13/09/2024 | 5,93% | 0,59 | 10,54 | 10,04 | 10,04 | 10,62 | 26M | 4.232 |
12/09/2024 | -0,60% | -0,06 | 9,95 | 10,01 | 9,77 | 10,05 | 11M | 2.497 |
11/09/2024 | -0,30% | -0,03 | 10,01 | 10,03 | 9,96 | 10,20 | 13M | 2.650 |
10/09/2024 | 1,01% | 0,10 | 10,04 | 9,92 | 9,80 | 10,14 | 12M | 3.458 |
09/09/2024 | -2,74% | -0,28 | 9,94 | 10,22 | 9,83 | 10,39 | 17M | 3.477 |
06/09/2024 | -0,78% | -0,08 | 10,22 | 10,35 | 10,12 | 10,59 | 29M | 8.610 |
05/09/2024 | 1,58% | 0,16 | 10,30 | 10,03 | 10,03 | 10,31 | 15M | 3.535 |
04/09/2024 | 1,81% | 0,18 | 10,14 | 10,05 | 10,02 | 10,33 | 21M | 3.978 |
03/09/2024 | 2,15% | 0,21 | 9,96 | 9,82 | 9,79 | 10,26 | 33M | 7.079 |
02/09/2024 | -4,13% | -0,42 | 9,75 | 9,95 | 9,73 | 10,09 | 21M | 4.988 |
30/08/2024 | 0,00% | 0,00 | 10,17 | 10,07 | 9,84 | 10,33 | 24M | 4.844 |
29/08/2024 | -1,93% | -0,20 | 10,17 | 10,34 | 10,13 | 10,35 | 16M | 5.005 |
28/08/2024 | -2,17% | -0,23 | 10,37 | 10,55 | 10,28 | 10,67 | 22M | 5.808 |
27/08/2024 | 4,95% | 0,50 | 10,60 | 10,02 | 10,02 | 10,78 | 27M | 4.527 |
26/08/2024 | -2,32% | -0,24 | 10,10 | 10,37 | 9,86 | 10,39 | 24M | 4.872 |
23/08/2024 | 9,53% | 0,90 | 10,34 | 9,47 | 9,45 | 10,36 | 35M | 7.809 |
22/08/2024 | -4,55% | -0,45 | 9,44 | 9,86 | 9,40 | 9,92 | 21M | 4.215 |
21/08/2024 | 2,59% | 0,25 | 9,89 | 9,65 | 9,65 | 10,19 | 33M | 7.706 |
20/08/2024 | 1,05% | 0,10 | 9,64 | 9,50 | 9,40 | 9,68 | 17M | 5.998 |
19/08/2024 | 2,80% | 0,26 | 9,54 | 9,25 | 9,21 | 9,63 | 22M | 6.360 |
16/08/2024 | 1,98% | 0,18 | 9,28 | 9,15 | 9,06 | 9,38 | 28M | 6.876 |
15/08/2024 | 2,94% | 0,26 | 9,10 | 8,90 | 8,62 | 9,15 | 30M | 7.355 |
14/08/2024 | -0,90% | -0,08 | 8,84 | 8,95 | 8,84 | 9,10 | 23M | 5.744 |
13/08/2024 | -4,09% | -0,38 | 8,92 | 9,27 | 8,84 | 9,27 | 41M | 14.261 |
12/08/2024 | 8,64% | 0,74 | 9,30 | 8,64 | 8,57 | 9,39 | 46M | 7.331 |
09/08/2024 | -1,04% | -0,09 | 8,56 | 8,84 | 8,35 | 8,84 | 55M | 11.238 |
08/08/2024 | -6,79% | -0,63 | 8,65 | 9,69 | 8,40 | 9,75 | 78M | 10.638 |
07/08/2024 | 6,91% | 0,60 | 9,28 | 8,90 | 8,75 | 9,32 | 26M | 5.610 |
06/08/2024 | -0,34% | -0,03 | 8,68 | 8,72 | 8,49 | 8,92 | 16M | 5.101 |
05/08/2024 | -2,79% | -0,25 | 8,71 | 8,42 | 8,23 | 8,79 | 20M | 5.302 |
02/08/2024 | 6,29% | 0,53 | 8,96 | 8,51 | 8,49 | 9,00 | 29M | 6.998 |
01/08/2024 | -0,12% | -0,01 | 8,43 | 8,54 | 8,36 | 8,69 | 23M | 6.398 |
31/07/2024 | 1,56% | 0,13 | 8,44 | 8,42 | 8,31 | 8,59 | 16M | 4.144 |
30/07/2024 | -1,07% | -0,09 | 8,31 | 8,37 | 8,15 | 8,44 | 13M | 4.696 |
29/07/2024 | -1,52% | -0,13 | 8,40 | 8,58 | 8,31 | 8,86 | 15M | 3.680 |
26/07/2024 | 1,55% | 0,13 | 8,53 | 8,42 | 8,35 | 8,60 | 18M | 5.249 |
25/07/2024 | -2,44% | -0,21 | 8,40 | 8,53 | 8,33 | 8,69 | 18M | 4.475 |
24/07/2024 | -3,48% | -0,31 | 8,61 | 8,92 | 8,61 | 8,93 | 29M | 6.353 |
23/07/2024 | -5,11% | -0,48 | 8,92 | 9,39 | 8,92 | 9,39 | 27M | 6.516 |
22/07/2024 | 1,08% | 0,10 | 9,40 | 9,40 | 9,23 | 9,55 | 22M | 4.009 |
19/07/2024 | 0,87% | 0,08 | 9,30 | 9,30 | 9,20 | 9,45 | 17M | 6.044 |
18/07/2024 | -6,49% | -0,64 | 9,22 | 9,81 | 9,12 | 9,81 | 43M | 11.128 |
17/07/2024 | -2,86% | -0,29 | 9,86 | 10,17 | 9,77 | 10,28 | 24M | 6.770 |
16/07/2024 | -3,79% | -0,40 | 10,15 | 10,63 | 10,10 | 10,68 | 20M | 3.979 |
15/07/2024 | 0,09% | 0,01 | 10,55 | 10,50 | 10,47 | 10,72 | 15M | 2.800 |
12/07/2024 | -4,18% | -0,46 | 10,54 | 11,01 | 10,46 | 11,19 | 27M | 4.587 |
11/07/2024 | 6,90% | 0,71 | 11,00 | 10,50 | 10,50 | 11,00 | 29M | 6.850 |
10/07/2024 | 3,52% | 0,35 | 10,29 | 10,03 | 10,03 | 10,54 | 30M | 5.970 |
09/07/2024 | 0,81% | 0,08 | 9,94 | 9,86 | 9,82 | 10,07 | 15M | 4.375 |
08/07/2024 | -1,30% | -0,13 | 9,86 | 9,99 | 9,63 | 10,00 | 54M | 3.582 |
05/07/2024 | -0,30% | -0,03 | 9,99 | 10,02 | 9,85 | 10,29 | 18M | 5.505 |
04/07/2024 | 4,38% | 0,42 | 10,02 | 9,70 | 9,70 | 10,14 | 20M | 5.659 |
03/07/2024 | 4,58% | 0,42 | 9,60 | 9,27 | 9,27 | 9,80 | 33M | 7.795 |
02/07/2024 | -1,92% | -0,18 | 9,18 | 9,37 | 9,15 | 9,64 | 30M | 6.786 |
01/07/2024 | 0,21% | 0,02 | 9,36 | 9,36 | 9,18 | 9,48 | 18M | 6.763 |
28/06/2024 | -4,89% | -0,48 | 9,34 | 9,70 | 9,32 | 9,90 | 15M | 4.681 |
27/06/2024 | 3,04% | 0,29 | 9,82 | 9,64 | 9,60 | 9,84 | 19M | 5.833 |
26/06/2024 | -4,12% | -0,41 | 9,53 | 9,84 | 9,53 | 9,84 | 15M | 4.722 |
25/06/2024 | -1,58% | -0,16 | 9,94 | 10,00 | 9,93 | 10,19 | 13M | 3.843 |
24/06/2024 | 4,66% | 0,45 | 10,10 | 9,76 | 9,76 | 10,14 | 22M | 5.403 |
21/06/2024 | 3,88% | 0,36 | 9,65 | 9,30 | 9,29 | 9,68 | 23M | 4.874 |
20/06/2024 | -0,96% | -0,09 | 9,29 | 9,50 | 9,29 | 9,97 | 90M | 14.071 |
19/06/2024 | -1,88% | -0,18 | 9,38 | 9,45 | 9,32 | 9,56 | 13M | 2.463 |
18/06/2024 | -0,42% | -0,04 | 9,56 | 9,55 | 9,48 | 9,74 | 11M | 2.393 |
17/06/2024 | 0,21% | 0,02 | 9,60 | 9,48 | 9,31 | 9,67 | 29M | 5.193 |
14/06/2024 | 1,81% | 0,17 | 9,58 | 9,33 | 9,33 | 9,84 | 25M | 6.150 |
13/06/2024 | -3,19% | -0,31 | 9,41 | 9,70 | 9,38 | 9,70 | 23M | 4.403 |
12/06/2024 | -3,76% | -0,38 | 9,72 | 10,25 | 9,69 | 10,54 | 31M | 6.508 |
11/06/2024 | 4,55% | 0,44 | 10,10 | 9,72 | 9,71 | 10,10 | 19M | 3.545 |
10/06/2024 | 0,00% | 0,00 | 9,66 | 9,75 | 9,58 | 9,90 | 19M | 4.781 |
07/06/2024 | -2,42% | -0,24 | 9,66 | 9,62 | 9,61 | 9,98 | 21M | 6.393 |
06/06/2024 | 1,96% | 0,19 | 9,90 | 9,75 | 9,57 | 10,08 | 33M | 8.329 |
05/06/2024 | 6,70% | 0,61 | 9,71 | 9,11 | 9,10 | 9,77 | 36M | 9.104 |
04/06/2024 | -4,81% | -0,46 | 9,10 | 9,52 | 9,03 | 9,63 | 40M | 7.747 |
03/06/2024 | -0,52% | -0,05 | 9,56 | 9,59 | 9,30 | 9,76 | 54M | 10.563 |
31/05/2024 | -2,14% | -0,21 | 9,61 | 9,90 | 9,51 | 10,25 | 81M | 8.852 |
29/05/2024 | 5,25% | 0,49 | 9,82 | 9,30 | 9,27 | 9,92 | 38M | 7.872 |
28/05/2024 | -2,91% | -0,28 | 9,33 | 9,75 | 9,26 | 9,91 | 37M | 6.014 |
27/05/2024 | 1,16% | 0,11 | 9,61 | 9,47 | 9,41 | 9,64 | 13M | 3.873 |
24/05/2024 | -1,96% | -0,19 | 9,50 | 9,69 | 9,46 | 9,91 | 21M | 4.416 |
23/05/2024 | 0,52% | 0,05 | 9,69 | 9,65 | 9,39 | 9,84 | 30M | 8.238 |
22/05/2024 | -6,41% | -0,66 | 9,64 | 10,20 | 9,56 | 10,26 | 30M | 6.958 |
21/05/2024 | -1,25% | -0,13 | 10,30 | 10,37 | 10,14 | 10,62 | 23M | 5.531 |
20/05/2024 | 0,68% | 0,07 | 10,43 | 10,30 | 10,27 | 10,60 | 18M | 4.047 |
17/05/2024 | -1,89% | -0,20 | 10,36 | 10,51 | 10,11 | 10,80 | 33M | 7.101 |
16/05/2024 | 1,64% | 0,17 | 10,56 | 10,52 | 10,30 | 10,79 | 41M | 7.097 |
15/05/2024 | 1,17% | 0,12 | 10,39 | 10,47 | 10,25 | 10,73 | 45M | 13.993 |
14/05/2024 | 1,18% | 0,12 | 10,27 | 10,07 | 10,07 | 10,65 | 39M | 6.474 |
13/05/2024 | -0,78% | -0,08 | 10,15 | 10,25 | 10,02 | 10,44 | 50M | 7.372 |
10/05/2024 | -16,56% | -2,03 | 10,23 | 12,50 | 10,20 | 12,54 | 158M | 19.519 |
09/05/2024 | -2,08% | -0,26 | 12,26 | 12,33 | 11,53 | 12,37 | 51M | 6.235 |
08/05/2024 | 2,62% | 0,32 | 12,52 | 12,03 | 11,90 | 12,52 | 33M | 8.145 |
07/05/2024 | 1,67% | 0,20 | 12,20 | 12,15 | 11,98 | 12,26 | 28M | 6.713 |
06/05/2024 | -0,17% | -0,02 | 12,00 | 12,00 | 11,81 | 12,33 | 51M | 8.259 |
03/05/2024 | 7,90% | 0,88 | 12,02 | 11,44 | 11,36 | 12,02 | 37M | 7.282 |
02/05/2024 | 1,09% | 0,12 | 11,14 | 11,30 | 11,05 | 11,54 | 48M | 7.611 |
30/04/2024 | -7,47% | -0,89 | 11,02 | 11,85 | 11,02 | 11,89 | 42M | 8.057 |
29/04/2024 | -0,42% | -0,05 | 11,91 | 11,97 | 11,55 | 12,03 | 25M | 4.447 |
26/04/2024 | 10,33% | 1,12 | 11,96 | 10,97 | 10,90 | 11,96 | 68M | 11.308 |
25/04/2024 | 1,98% | 0,21 | 10,84 | 10,55 | 10,37 | 10,92 | 25M | 6.453 |
24/04/2024 | -1,21% | -0,13 | 10,63 | 10,77 | 10,50 | 10,81 | 19M | 3.755 |
23/04/2024 | -0,92% | -0,10 | 10,76 | 10,77 | 10,56 | 10,97 | 26M | 5.968 |
22/04/2024 | 1,31% | 0,14 | 10,86 | 10,69 | 10,45 | 11,09 | 45M | 9.835 |
19/04/2024 | 7,20% | 0,72 | 10,72 | 10,06 | 10,00 | 11,00 | 71M | 12.887 |
18/04/2024 | -0,30% | -0,03 | 10,00 | 10,05 | 9,97 | 10,33 | 25M | 4.416 |
17/04/2024 | -0,69% | -0,07 | 10,03 | 10,25 | 9,96 | 10,59 | 29M | 6.285 |
16/04/2024 | 0,50% | 0,05 | 10,10 | 9,94 | 9,76 | 10,45 | 56M | 16.915 |
15/04/2024 | -8,64% | -0,95 | 10,05 | 11,01 | 10,03 | 11,11 | 53M | 12.495 |
12/04/2024 | -4,01% | -0,46 | 11,00 | 11,46 | 10,90 | 11,46 | 38M | 8.890 |
11/04/2024 | -0,78% | -0,09 | 11,46 | 11,63 | 11,25 | 11,94 | 38M | 7.196 |
10/04/2024 | -7,15% | -0,89 | 11,55 | 12,40 | 11,40 | 12,40 | 76M | 12.602 |
09/04/2024 | 0,65% | 0,08 | 12,44 | 12,32 | 12,31 | 12,80 | 50M | 11.636 |
08/04/2024 | 2,40% | 0,29 | 12,36 | 12,05 | 11,93 | 12,42 | 35M | 10.462 |
05/04/2024 | - | - | 12,07 | 11,91 | 11,79 | 12,19 | 38M | 7.092 |
Date,Open,High,Low,Close,Volume
11-Oct-24,10.29,11.31,10.29,11.02,70825913
10-Oct-24,9.89,10.30,9.76,10.28,21420855
09-Oct-24,9.64,9.89,9.64,9.85,14767214
08-Oct-24,9.59,9.78,9.45,9.74,17743542
07-Oct-24,10.11,10.26,9.60,9.62,18680222
04-Oct-24,10.00,10.10,9.86,9.95,12556128
03-Oct-24,10.25,10.31,9.91,10.04,23502972
02-Oct-24,10.46,10.92,10.32,10.41,33072589
01-Oct-24,10.45,10.78,10.28,10.30,25576835
30-Sep-24,10.46,10.56,10.16,10.50,13635508
27-Sep-24,10.40,10.64,10.31,10.46,14442811
26-Sep-24,10.31,10.68,10.31,10.42,17215544
25-Sep-24,10.48,10.52,10.12,10.27,12344432
24-Sep-24,10.38,10.49,10.13,10.35,17023129
23-Sep-24,10.22,10.37,10.10,10.16,10005592
20-Sep-24,10.75,10.84,10.27,10.34,23278417
19-Sep-24,10.91,11.08,10.69,10.75,33959613
18-Sep-24,10.58,11.20,10.48,10.79,27308766
17-Sep-24,10.80,10.91,10.57,10.69,19611314
16-Sep-24,10.59,11.10,10.44,10.84,29800996
13-Sep-24,10.04,10.62,10.04,10.54,25572527
12-Sep-24,10.01,10.05,9.77,9.95,11199255
11-Sep-24,10.03,10.20,9.96,10.01,13477600
10-Sep-24,9.92,10.14,9.80,10.04,12162357
09-Sep-24,10.22,10.39,9.83,9.94,16548343
06-Sep-24,10.35,10.59,10.12,10.22,29357725
05-Sep-24,10.03,10.31,10.03,10.30,15343393
04-Sep-24,10.05,10.33,10.02,10.14,20550894
03-Sep-24,9.82,10.26,9.79,9.96,33361425
02-Sep-24,9.95,10.09,9.73,9.75,20667812
30-Aug-24,10.07,10.33,9.84,10.17,23988483
29-Aug-24,10.34,10.35,10.13,10.17,16076210
28-Aug-24,10.55,10.67,10.28,10.37,22086451
27-Aug-24,10.02,10.78,10.02,10.60,26683363
26-Aug-24,10.37,10.39,9.86,10.10,24014493
23-Aug-24,9.47,10.36,9.45,10.34,34771059
22-Aug-24,9.86,9.92,9.40,9.44,20547792
21-Aug-24,9.65,10.19,9.65,9.89,32687062
20-Aug-24,9.50,9.68,9.40,9.64,17335700
19-Aug-24,9.25,9.63,9.21,9.54,22245174
16-Aug-24,9.15,9.38,9.06,9.28,28490786
15-Aug-24,8.90,9.15,8.62,9.10,29581155
14-Aug-24,8.95,9.10,8.84,8.84,22811893
13-Aug-24,9.27,9.27,8.84,8.92,40517973
12-Aug-24,8.64,9.39,8.57,9.30,45621583
09-Aug-24,8.84,8.84,8.35,8.56,55260277
08-Aug-24,9.69,9.75,8.40,8.65,77818702
07-Aug-24,8.90,9.32,8.75,9.28,25612531
06-Aug-24,8.72,8.92,8.49,8.68,15929167
05-Aug-24,8.42,8.79,8.23,8.71,20321155
02-Aug-24,8.51,9.00,8.49,8.96,28669917
01-Aug-24,8.54,8.69,8.36,8.43,23272265
31-Jul-24,8.42,8.59,8.31,8.44,15752641
30-Jul-24,8.37,8.44,8.15,8.31,13455923
29-Jul-24,8.58,8.86,8.31,8.40,15125541
26-Jul-24,8.42,8.60,8.35,8.53,18021968
25-Jul-24,8.53,8.69,8.33,8.40,17567892
24-Jul-24,8.92,8.93,8.61,8.61,28800050
23-Jul-24,9.39,9.39,8.92,8.92,27271448
22-Jul-24,9.40,9.55,9.23,9.40,21530289
19-Jul-24,9.30,9.45,9.20,9.30,17145609
18-Jul-24,9.81,9.81,9.12,9.22,42563884
17-Jul-24,10.17,10.28,9.77,9.86,23555249
16-Jul-24,10.63,10.68,10.10,10.15,20150228
15-Jul-24,10.50,10.72,10.47,10.55,15134402
12-Jul-24,11.01,11.19,10.46,10.54,27352729
11-Jul-24,10.50,11.00,10.50,11.00,28761204
10-Jul-24,10.03,10.54,10.03,10.29,29984796
09-Jul-24,9.86,10.07,9.82,9.94,15205589
08-Jul-24,9.99,10.00,9.63,9.86,53618481
05-Jul-24,10.02,10.29,9.85,9.99,18412495
04-Jul-24,9.70,10.14,9.70,10.02,20049945
03-Jul-24,9.27,9.80,9.27,9.60,33091366
02-Jul-24,9.37,9.64,9.15,9.18,30008951
01-Jul-24,9.36,9.48,9.18,9.36,18285523
28-Jun-24,9.70,9.90,9.32,9.34,15189281
27-Jun-24,9.64,9.84,9.60,9.82,18882255
26-Jun-24,9.84,9.84,9.53,9.53,14746856
25-Jun-24,10.00,10.19,9.93,9.94,12533943
24-Jun-24,9.76,10.14,9.76,10.10,22207711
21-Jun-24,9.30,9.68,9.29,9.65,23225285
20-Jun-24,9.50,9.97,9.29,9.29,89662181
19-Jun-24,9.45,9.56,9.32,9.38,13156330
18-Jun-24,9.55,9.74,9.48,9.56,10615013
17-Jun-24,9.48,9.67,9.31,9.60,29175918
14-Jun-24,9.33,9.84,9.33,9.58,24639495
13-Jun-24,9.70,9.70,9.38,9.41,22503153
12-Jun-24,10.25,10.54,9.69,9.72,30507378
11-Jun-24,9.72,10.10,9.71,10.10,18671841
10-Jun-24,9.75,9.90,9.58,9.66,18550688
07-Jun-24,9.62,9.98,9.61,9.66,20774970
06-Jun-24,9.75,10.08,9.57,9.90,33146636
05-Jun-24,9.11,9.77,9.10,9.71,36125959
04-Jun-24,9.52,9.63,9.03,9.10,39802452
03-Jun-24,9.59,9.76,9.30,9.56,54314609
31-May-24,9.90,10.25,9.51,9.61,80963246
29-May-24,9.30,9.92,9.27,9.82,38484477
28-May-24,9.75,9.91,9.26,9.33,36730307
27-May-24,9.47,9.64,9.41,9.61,13257902
24-May-24,9.69,9.91,9.46,9.50,21493936
23-May-24,9.65,9.84,9.39,9.69,30389934
22-May-24,10.20,10.26,9.56,9.64,30004774
21-May-24,10.37,10.62,10.14,10.30,23458243
20-May-24,10.30,10.60,10.27,10.43,17971158
17-May-24,10.51,10.80,10.11,10.36,32833243
16-May-24,10.52,10.79,10.30,10.56,40910951
15-May-24,10.47,10.73,10.25,10.39,45496741
14-May-24,10.07,10.65,10.07,10.27,39463305
13-May-24,10.25,10.44,10.02,10.15,50225796
10-May-24,12.50,12.54,10.20,10.23,158287667
09-May-24,12.33,12.37,11.53,12.26,51259794
08-May-24,12.03,12.52,11.90,12.52,32616599
07-May-24,12.15,12.26,11.98,12.20,27982185
06-May-24,12.00,12.33,11.81,12.00,50883108
03-May-24,11.44,12.02,11.36,12.02,37452882
02-May-24,11.30,11.54,11.05,11.14,48131290
30-Apr-24,11.85,11.89,11.02,11.02,41932405
29-Apr-24,11.97,12.03,11.55,11.91,25476955
26-Apr-24,10.97,11.96,10.90,11.96,68095257
25-Apr-24,10.55,10.92,10.37,10.84,25088982
24-Apr-24,10.77,10.81,10.50,10.63,18961452
23-Apr-24,10.77,10.97,10.56,10.76,26034673
22-Apr-24,10.69,11.09,10.45,10.86,44666192
19-Apr-24,10.06,11.00,10.00,10.72,70878692
18-Apr-24,10.05,10.33,9.97,10.00,25159687
17-Apr-24,10.25,10.59,9.96,10.03,29329889
16-Apr-24,9.94,10.45,9.76,10.10,56202690
15-Apr-24,11.01,11.11,10.03,10.05,52686497
12-Apr-24,11.46,11.46,10.90,11.00,37575997
11-Apr-24,11.63,11.94,11.25,11.46,38492354
10-Apr-24,12.40,12.40,11.40,11.55,75590270
09-Apr-24,12.32,12.80,12.31,12.44,50455010
08-Apr-24,12.05,12.42,11.93,12.36,34994328
05-Apr-24,11.91,12.19,11.79,12.07,37829167
*exoneração de responsabilidade e termos de uso