Cotação atual, histórico e gráfico do papel: CEAB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/07/2020 | 12,39% | 1,23 | 11,16 | 10,17 | 10,17 | 11,18 | 68M | 14.409 |
| 03/07/2020 | 0,61% | 0,06 | 9,93 | 9,83 | 9,72 | 10,09 | 17M | 5.314 |
| 02/07/2020 | -2,95% | -0,30 | 9,87 | 10,45 | 9,86 | 10,51 | 38M | 12.361 |
| 01/07/2020 | -1,36% | -0,14 | 10,17 | 10,30 | 10,13 | 10,63 | 33M | 11.136 |
| 30/06/2020 | -1,25% | -0,13 | 10,31 | 10,40 | 9,95 | 10,51 | 43M | 12.470 |
| 29/06/2020 | 6,31% | 0,62 | 10,44 | 9,90 | 9,39 | 10,44 | 28M | 9.797 |
| 26/06/2020 | -1,90% | -0,19 | 9,82 | 10,01 | 9,67 | 10,20 | 28M | 8.934 |
| 25/06/2020 | -2,82% | -0,29 | 10,01 | 10,30 | 9,96 | 10,53 | 28M | 7.983 |
| 24/06/2020 | -6,02% | -0,66 | 10,30 | 10,95 | 10,14 | 10,95 | 51M | 10.606 |
| 23/06/2020 | -3,18% | -0,36 | 10,96 | 11,32 | 10,71 | 11,51 | 33M | 9.496 |
| 22/06/2020 | 0,98% | 0,11 | 11,32 | 11,32 | 11,06 | 11,65 | 25M | 8.577 |
|
|
| 19/06/2020 | -1,58% | -0,18 | 11,21 | 11,68 | 10,92 | 11,79 | 73M | 10.423 |
| 18/06/2020 | -3,88% | -0,46 | 11,39 | 11,64 | 11,39 | 12,02 | 79M | 7.580 |
| 17/06/2020 | 1,37% | 0,16 | 11,85 | 11,74 | 11,28 | 11,97 | 19M | 5.917 |
| 16/06/2020 | -0,43% | -0,05 | 11,69 | 12,30 | 11,37 | 12,31 | 37M | 9.368 |
| 15/06/2020 | 1,82% | 0,21 | 11,74 | 11,07 | 10,67 | 11,90 | 29M | 8.146 |
| 12/06/2020 | -4,63% | -0,56 | 11,53 | 11,34 | 11,09 | 11,98 | 35M | 8.888 |
| 10/06/2020 | -7,14% | -0,93 | 12,09 | 13,36 | 12,03 | 13,36 | 34M | 8.295 |
| 09/06/2020 | 0,85% | 0,11 | 13,02 | 12,30 | 12,06 | 13,47 | 51M | 10.747 |
| 08/06/2020 | 6,69% | 0,81 | 12,91 | 12,40 | 12,15 | 12,92 | 53M | 8.332 |
| 05/06/2020 | 8,04% | 0,90 | 12,10 | 12,00 | 11,72 | 12,50 | 66M | 21.168 |
| 04/06/2020 | 4,09% | 0,44 | 11,20 | 10,80 | 10,52 | 11,34 | 30M | 7.927 |
| 03/06/2020 | 4,06% | 0,42 | 10,76 | 10,79 | 10,25 | 11,19 | 75M | 12.242 |
| 02/06/2020 | 5,83% | 0,57 | 10,34 | 9,98 | 9,90 | 10,34 | 31M | 8.524 |
| 01/06/2020 | 3,17% | 0,30 | 9,77 | 9,45 | 9,34 | 9,89 | 29M | 10.464 |
| 29/05/2020 | 2,93% | 0,27 | 9,47 | 9,17 | 8,77 | 9,55 | 56M | 16.647 |
| 28/05/2020 | 3,37% | 0,30 | 9,20 | 8,75 | 8,55 | 9,37 | 42M | 12.680 |
| 27/05/2020 | 6,97% | 0,58 | 8,90 | 8,45 | 8,35 | 8,90 | 20M | 7.559 |
| 26/05/2020 | -1,65% | -0,14 | 8,32 | 8,70 | 8,30 | 9,04 | 23M | 9.362 |
| 25/05/2020 | 8,74% | 0,68 | 8,46 | 8,07 | 8,07 | 8,54 | 17M | 4.721 |
| 22/05/2020 | -7,71% | -0,65 | 7,78 | 8,25 | 7,72 | 8,25 | 19M | 6.839 |
| 21/05/2020 | 2,31% | 0,19 | 8,43 | 8,24 | 8,14 | 8,59 | 17M | 6.021 |
| 20/05/2020 | 3,00% | 0,24 | 8,24 | 8,11 | 7,88 | 8,40 | 20M | 6.464 |
| 19/05/2020 | 8,11% | 0,60 | 8,00 | 7,45 | 7,32 | 8,24 | 30M | 10.967 |
| 18/05/2020 | 12,12% | 0,80 | 7,40 | 7,05 | 6,83 | 7,48 | 30M | 17.865 |
| 15/05/2020 | -0,60% | -0,04 | 6,60 | 6,60 | 6,39 | 7,25 | 28M | 11.712 |
| 14/05/2020 | 1,53% | 0,10 | 6,64 | 6,43 | 6,22 | 6,75 | 27M | 10.844 |
| 13/05/2020 | -7,76% | -0,55 | 6,54 | 7,21 | 6,49 | 7,42 | 31M | 9.850 |
| 12/05/2020 | -3,27% | -0,24 | 7,09 | 7,34 | 7,00 | 7,87 | 18M | 9.321 |
| 11/05/2020 | -5,05% | -0,39 | 7,33 | 7,70 | 7,31 | 7,70 | 19M | 10.150 |
| 08/05/2020 | -4,46% | -0,36 | 7,72 | 8,20 | 7,64 | 8,27 | 19M | 8.058 |
| 07/05/2020 | -5,39% | -0,46 | 8,08 | 8,71 | 8,00 | 8,84 | 30M | 8.409 |
| 06/05/2020 | -0,81% | -0,07 | 8,54 | 8,65 | 8,24 | 8,89 | 17M | 6.533 |
| 05/05/2020 | -4,23% | -0,38 | 8,61 | 9,35 | 8,61 | 9,59 | 23M | 9.661 |
| 04/05/2020 | -4,87% | -0,46 | 8,99 | 9,10 | 8,80 | 9,32 | 15M | 7.366 |
| 30/04/2020 | -5,03% | -0,50 | 9,45 | 9,72 | 9,36 | 9,99 | 45M | 10.446 |
| 29/04/2020 | 13,07% | 1,15 | 9,95 | 9,21 | 9,01 | 10,00 | 38M | 10.492 |
| 28/04/2020 | 10,00% | 0,80 | 8,80 | 8,41 | 8,32 | 9,19 | 33M | 12.322 |
| 27/04/2020 | 0,76% | 0,06 | 8,00 | 8,65 | 7,96 | 8,67 | 19M | 7.414 |
| 24/04/2020 | -12,75% | -1,16 | 7,94 | 8,99 | 7,79 | 9,02 | 24M | 10.069 |
| 23/04/2020 | -7,14% | -0,70 | 9,10 | 10,00 | 9,01 | 10,37 | 29M | 9.495 |
| 22/04/2020 | 6,06% | 0,56 | 9,80 | 9,36 | 9,35 | 10,13 | 20M | 6.678 |
| 20/04/2020 | 1,65% | 0,15 | 9,24 | 8,85 | 8,62 | 9,36 | 15M | 5.581 |
| 17/04/2020 | -2,78% | -0,26 | 9,09 | 9,64 | 9,00 | 9,74 | 16M | 7.445 |
| 16/04/2020 | 2,75% | 0,25 | 9,35 | 9,31 | 9,06 | 9,64 | 32M | 10.882 |
| 15/04/2020 | 8,33% | 0,70 | 9,10 | 8,40 | 8,21 | 9,10 | 25M | 5.689 |
| 14/04/2020 | -1,18% | -0,10 | 8,40 | 8,69 | 8,40 | 9,34 | 15M | 5.770 |
| 13/04/2020 | -1,16% | -0,10 | 8,50 | 8,59 | 8,33 | 8,84 | 21M | 9.776 |
| 09/04/2020 | -1,15% | -0,10 | 8,60 | 8,86 | 8,42 | 9,44 | 26M | 7.964 |
| 08/04/2020 | 8,61% | 0,69 | 8,70 | 8,10 | 7,81 | 9,45 | 34M | 10.602 |
| 07/04/2020 | 17,79% | 1,21 | 8,01 | 7,39 | 7,21 | 8,56 | 34M | 13.523 |
| 06/04/2020 | 11,66% | 0,71 | 6,80 | 6,55 | 6,15 | 6,90 | 16M | 6.168 |
| 03/04/2020 | 0,83% | 0,05 | 6,09 | 6,12 | 5,53 | 6,23 | 17M | 9.070 |
| 02/04/2020 | 5,04% | 0,29 | 6,04 | 5,90 | 5,82 | 6,32 | 17M | 8.143 |
| 01/04/2020 | -14,18% | -0,95 | 5,75 | 6,44 | 5,75 | 6,44 | 16M | 7.463 |
| 31/03/2020 | -5,63% | -0,40 | 6,70 | 7,10 | 6,53 | 7,17 | 22M | 4.921 |
| 30/03/2020 | -1,53% | -0,11 | 7,10 | 7,30 | 7,00 | 7,60 | 22M | 5.603 |
| 27/03/2020 | -3,87% | -0,29 | 7,21 | 7,20 | 6,91 | 7,76 | 19M | 8.579 |
| 26/03/2020 | 6,53% | 0,46 | 7,50 | 7,06 | 6,87 | 8,35 | 37M | 5.872 |
| 25/03/2020 | 8,31% | 0,54 | 7,04 | 6,50 | 6,12 | 7,48 | 30M | 8.960 |
| 24/03/2020 | 8,33% | 0,50 | 6,50 | 6,40 | 6,29 | 7,04 | 19M | 7.712 |
| 23/03/2020 | -5,51% | -0,35 | 6,00 | 6,25 | 5,26 | 6,25 | 18M | 4.788 |
| 20/03/2020 | 5,83% | 0,35 | 6,35 | 6,85 | 6,28 | 7,10 | 15M | 6.076 |
| 19/03/2020 | 13,21% | 0,70 | 6,00 | 4,99 | 4,67 | 6,54 | 8M | 4.524 |
| 18/03/2020 | -29,80% | -2,25 | 5,30 | 7,30 | 4,99 | 7,30 | 19M | 9.316 |
| 17/03/2020 | -8,48% | -0,70 | 7,55 | 8,32 | 7,43 | 8,50 | 32M | 10.335 |
| 16/03/2020 | -24,31% | -2,65 | 8,25 | 9,73 | 8,25 | 9,73 | 12M | 4.712 |
| 13/03/2020 | 9,00% | 0,90 | 10,90 | 11,33 | 9,90 | 11,70 | 34M | 7.065 |
| 12/03/2020 | -18,30% | -2,24 | 10,00 | 10,86 | 9,56 | 10,86 | 19M | 4.634 |
| 11/03/2020 | -2,93% | -0,37 | 12,24 | 12,50 | 11,04 | 12,50 | 15M | 3.134 |
| 10/03/2020 | 6,41% | 0,76 | 12,61 | 12,66 | 11,58 | 12,66 | 22M | 7.094 |
| 09/03/2020 | -11,30% | -1,51 | 11,85 | 12,56 | 11,70 | 12,57 | 20M | 6.224 |
| 06/03/2020 | -7,86% | -1,14 | 13,36 | 14,36 | 13,01 | 14,36 | 38M | 6.049 |
| 05/03/2020 | -9,32% | -1,49 | 14,50 | 15,95 | 14,43 | 16,02 | 34M | 3.948 |
| 04/03/2020 | 2,17% | 0,34 | 15,99 | 15,82 | 15,43 | 16,60 | 20M | 2.998 |
| 03/03/2020 | -0,32% | -0,05 | 15,65 | 15,81 | 15,55 | 16,04 | 40M | 7.015 |
| 02/03/2020 | 2,95% | 0,45 | 15,70 | 15,15 | 15,11 | 15,79 | 18M | 4.287 |
| 28/02/2020 | -3,42% | -0,54 | 15,25 | 15,50 | 14,75 | 15,66 | 74M | 8.653 |
| 27/02/2020 | -1,37% | -0,22 | 15,79 | 15,89 | 15,38 | 16,24 | 17M | 4.223 |
| 26/02/2020 | -8,51% | -1,49 | 16,01 | 16,60 | 15,96 | 16,60 | 16M | 2.892 |
| 21/02/2020 | 1,16% | 0,20 | 17,50 | 17,06 | 16,84 | 17,50 | 34M | 6.136 |
| 20/02/2020 | 1,17% | 0,20 | 17,30 | 17,10 | 16,95 | 17,39 | 26M | 3.899 |
| 19/02/2020 | 1,24% | 0,21 | 17,10 | 16,79 | 16,79 | 17,68 | 93M | 9.718 |
| 18/02/2020 | 5,23% | 0,84 | 16,89 | 15,98 | 15,80 | 16,99 | 76M | 7.358 |
| 17/02/2020 | 1,01% | 0,16 | 16,05 | 15,89 | 15,75 | 16,09 | 6M | 1.350 |
| 14/02/2020 | 0,00% | 0,00 | 15,89 | 15,99 | 15,65 | 16,04 | 9M | 2.390 |
| 13/02/2020 | -0,69% | -0,11 | 15,89 | 15,84 | 15,47 | 15,96 | 12M | 2.309 |
| 12/02/2020 | 2,63% | 0,41 | 16,00 | 15,60 | 15,60 | 16,10 | 37M | 2.741 |
| 11/02/2020 | 4,98% | 0,74 | 15,59 | 15,00 | 14,94 | 15,60 | 21M | 4.305 |
| 10/02/2020 | -4,50% | -0,70 | 14,85 | 15,51 | 14,85 | 15,51 | 21M | 4.035 |
| 07/02/2020 | -1,89% | -0,30 | 15,55 | 15,86 | 15,53 | 15,88 | 8M | 1.546 |
| 06/02/2020 | -2,28% | -0,37 | 15,85 | 16,24 | 15,83 | 16,35 | 14M | 2.752 |
| 05/02/2020 | -0,37% | -0,06 | 16,22 | 16,29 | 16,03 | 16,60 | 15M | 2.706 |
| 04/02/2020 | 1,75% | 0,28 | 16,28 | 16,28 | 16,02 | 16,40 | 11M | 1.770 |
| 03/02/2020 | 0,00% | 0,00 | 16,00 | 16,07 | 15,92 | 16,38 | 22M | 2.508 |
| 31/01/2020 | -2,68% | -0,44 | 16,00 | 16,30 | 16,00 | 16,60 | 15M | 3.043 |
| 30/01/2020 | -0,96% | -0,16 | 16,44 | 16,50 | 16,02 | 16,50 | 17M | 3.338 |
| 29/01/2020 | -1,19% | -0,20 | 16,60 | 16,81 | 16,54 | 17,07 | 11M | 2.358 |
| 28/01/2020 | 1,88% | 0,31 | 16,80 | 16,42 | 16,42 | 17,09 | 12M | 2.048 |
| 27/01/2020 | -3,96% | -0,68 | 16,49 | 16,89 | 16,24 | 16,89 | 18M | 4.148 |
| 24/01/2020 | 1,30% | 0,22 | 17,17 | 16,99 | 16,80 | 17,24 | 15M | 2.884 |
| 23/01/2020 | -0,82% | -0,14 | 16,95 | 17,08 | 16,80 | 17,14 | 20M | 3.224 |
| 22/01/2020 | 0,83% | 0,14 | 17,09 | 16,99 | 16,62 | 17,33 | 33M | 5.060 |
| 21/01/2020 | -3,86% | -0,68 | 16,95 | 17,59 | 16,93 | 17,60 | 21M | 3.330 |
| 20/01/2020 | -0,96% | -0,17 | 17,63 | 17,72 | 17,61 | 17,94 | 18M | 2.196 |
| 17/01/2020 | 1,31% | 0,23 | 17,80 | 17,70 | 17,38 | 17,80 | 48M | 4.564 |
| 16/01/2020 | 2,15% | 0,37 | 17,57 | 17,20 | 16,98 | 17,83 | 63M | 6.900 |
| 15/01/2020 | 0,29% | 0,05 | 17,20 | 17,15 | 16,75 | 17,20 | 31M | 5.228 |
| 14/01/2020 | 2,08% | 0,35 | 17,15 | 16,75 | 16,63 | 17,18 | 48M | 4.859 |
| 13/01/2020 | 3,83% | 0,62 | 16,80 | 16,49 | 16,44 | 16,85 | 40M | 4.973 |
| 10/01/2020 | 2,99% | 0,47 | 16,18 | 15,90 | 15,77 | 16,46 | 41M | 5.185 |
| 09/01/2020 | -3,44% | -0,56 | 15,71 | 16,47 | 15,61 | 16,68 | 53M | 6.580 |
| 08/01/2020 | -5,30% | -0,91 | 16,27 | 17,29 | 16,21 | 17,40 | 63M | 7.943 |
| 07/01/2020 | -3,54% | -0,63 | 17,18 | 17,97 | 17,11 | 17,98 | 42M | 4.266 |
| 06/01/2020 | -1,06% | -0,19 | 17,81 | 18,00 | 17,80 | 18,09 | 17M | 3.289 |
| 03/01/2020 | -0,55% | -0,10 | 18,00 | 17,70 | 17,68 | 18,19 | 28M | 3.273 |
| 02/01/2020 | 0,89% | 0,16 | 18,10 | 17,99 | 17,71 | 18,22 | 20M | 3.432 |
| 30/12/2019 | -1,97% | -0,36 | 17,94 | 18,50 | 17,94 | 18,52 | 21M | 3.178 |
| 27/12/2019 | 0,11% | 0,02 | 18,30 | 18,39 | 17,98 | 18,39 | 19M | 2.479 |
| 26/12/2019 | 0,83% | 0,15 | 18,28 | 18,36 | 18,12 | 18,36 | 20M | 3.770 |
| 23/12/2019 | 0,61% | 0,11 | 18,13 | 18,05 | 17,81 | 18,38 | 14M | 2.402 |
| 20/12/2019 | -0,72% | -0,13 | 18,02 | 18,15 | 17,50 | 18,28 | 18M | 2.778 |
| 19/12/2019 | -0,93% | -0,17 | 18,15 | 18,10 | 18,08 | 18,36 | 18M | 3.624 |
| 18/12/2019 | - | - | 18,32 | 18,50 | 17,93 | 18,78 | 39M | 6.227 |
Date,Open,High,Low,Close,Volume
06-Jul-20,10.17,11.18,10.17,11.16,67839341
03-Jul-20,9.83,10.09,9.72,9.93,17205005
02-Jul-20,10.45,10.51,9.86,9.87,37619730
01-Jul-20,10.30,10.63,10.13,10.17,33169439
30-Jun-20,10.40,10.51,9.95,10.31,43067744
29-Jun-20,9.90,10.44,9.39,10.44,28464393
26-Jun-20,10.01,10.20,9.67,9.82,27850452
25-Jun-20,10.30,10.53,9.96,10.01,27754861
24-Jun-20,10.95,10.95,10.14,10.30,51110887
23-Jun-20,11.32,11.51,10.71,10.96,32785622
22-Jun-20,11.32,11.65,11.06,11.32,25375427
19-Jun-20,11.68,11.79,10.92,11.21,73193776
18-Jun-20,11.64,12.02,11.39,11.39,79224983
17-Jun-20,11.74,11.97,11.28,11.85,19323949
16-Jun-20,12.30,12.31,11.37,11.69,36830928
15-Jun-20,11.07,11.90,10.67,11.74,28684201
12-Jun-20,11.34,11.98,11.09,11.53,34961552
10-Jun-20,13.36,13.36,12.03,12.09,34046342
09-Jun-20,12.30,13.47,12.06,13.02,51422054
08-Jun-20,12.40,12.92,12.15,12.91,53013575
05-Jun-20,12.00,12.50,11.72,12.10,66420102
04-Jun-20,10.80,11.34,10.52,11.20,29662629
03-Jun-20,10.79,11.19,10.25,10.76,75057838
02-Jun-20,9.98,10.34,9.90,10.34,30800946
01-Jun-20,9.45,9.89,9.34,9.77,29257796
29-May-20,9.17,9.55,8.77,9.47,56009735
28-May-20,8.75,9.37,8.55,9.20,42199755
27-May-20,8.45,8.90,8.35,8.90,19982640
26-May-20,8.70,9.04,8.30,8.32,22726167
25-May-20,8.07,8.54,8.07,8.46,17296135
22-May-20,8.25,8.25,7.72,7.78,19038543
21-May-20,8.24,8.59,8.14,8.43,17329089
20-May-20,8.11,8.40,7.88,8.24,20449866
19-May-20,7.45,8.24,7.32,8.00,29780085
18-May-20,7.05,7.48,6.83,7.40,29616139
15-May-20,6.60,7.25,6.39,6.60,27966738
14-May-20,6.43,6.75,6.22,6.64,27090860
13-May-20,7.21,7.42,6.49,6.54,31188723
12-May-20,7.34,7.87,7.00,7.09,17801785
11-May-20,7.70,7.70,7.31,7.33,18601233
08-May-20,8.20,8.27,7.64,7.72,19171177
07-May-20,8.71,8.84,8.00,8.08,30019436
06-May-20,8.65,8.89,8.24,8.54,17489109
05-May-20,9.35,9.59,8.61,8.61,23403051
04-May-20,9.10,9.32,8.80,8.99,14747813
30-Apr-20,9.72,9.99,9.36,9.45,45127390
29-Apr-20,9.21,10.00,9.01,9.95,37567304
28-Apr-20,8.41,9.19,8.32,8.80,33293803
27-Apr-20,8.65,8.67,7.96,8.00,19397581
24-Apr-20,8.99,9.02,7.79,7.94,23726308
23-Apr-20,10.00,10.37,9.01,9.10,28758789
22-Apr-20,9.36,10.13,9.35,9.80,19995007
20-Apr-20,8.85,9.36,8.62,9.24,14612859
17-Apr-20,9.64,9.74,9.00,9.09,16145645
16-Apr-20,9.31,9.64,9.06,9.35,32495538
15-Apr-20,8.40,9.10,8.21,9.10,24750185
14-Apr-20,8.69,9.34,8.40,8.40,15268039
13-Apr-20,8.59,8.84,8.33,8.50,20687178
09-Apr-20,8.86,9.44,8.42,8.60,25548649
08-Apr-20,8.10,9.45,7.81,8.70,33658371
07-Apr-20,7.39,8.56,7.21,8.01,33793518
06-Apr-20,6.55,6.90,6.15,6.80,16492186
03-Apr-20,6.12,6.23,5.53,6.09,17492479
02-Apr-20,5.90,6.32,5.82,6.04,16794720
01-Apr-20,6.44,6.44,5.75,5.75,15922551
31-Mar-20,7.10,7.17,6.53,6.70,21820332
30-Mar-20,7.30,7.60,7.00,7.10,22429592
27-Mar-20,7.20,7.76,6.91,7.21,18742285
26-Mar-20,7.06,8.35,6.87,7.50,37149190
25-Mar-20,6.50,7.48,6.12,7.04,29713706
24-Mar-20,6.40,7.04,6.29,6.50,18730767
23-Mar-20,6.25,6.25,5.26,6.00,17886028
20-Mar-20,6.85,7.10,6.28,6.35,14672975
19-Mar-20,4.99,6.54,4.67,6.00,8062769
18-Mar-20,7.30,7.30,4.99,5.30,18751276
17-Mar-20,8.32,8.50,7.43,7.55,32384072
16-Mar-20,9.73,9.73,8.25,8.25,11653840
13-Mar-20,11.33,11.70,9.90,10.90,34379176
12-Mar-20,10.86,10.86,9.56,10.00,19033086
11-Mar-20,12.50,12.50,11.04,12.24,15105060
10-Mar-20,12.66,12.66,11.58,12.61,21791667
09-Mar-20,12.56,12.57,11.70,11.85,19876440
06-Mar-20,14.36,14.36,13.01,13.36,38232302
05-Mar-20,15.95,16.02,14.43,14.50,33828655
04-Mar-20,15.82,16.60,15.43,15.99,20009356
03-Mar-20,15.81,16.04,15.55,15.65,40357401
02-Mar-20,15.15,15.79,15.11,15.70,17567856
28-Feb-20,15.50,15.66,14.75,15.25,74118359
27-Feb-20,15.89,16.24,15.38,15.79,16682790
26-Feb-20,16.60,16.60,15.96,16.01,16276211
21-Feb-20,17.06,17.50,16.84,17.50,33593106
20-Feb-20,17.10,17.39,16.95,17.30,26488104
19-Feb-20,16.79,17.68,16.79,17.10,92801528
18-Feb-20,15.98,16.99,15.80,16.89,76152078
17-Feb-20,15.89,16.09,15.75,16.05,6135964
14-Feb-20,15.99,16.04,15.65,15.89,8568247
13-Feb-20,15.84,15.96,15.47,15.89,11503937
12-Feb-20,15.60,16.10,15.60,16.00,36945656
11-Feb-20,15.00,15.60,14.94,15.59,21342763
10-Feb-20,15.51,15.51,14.85,14.85,21003281
07-Feb-20,15.86,15.88,15.53,15.55,7711564
06-Feb-20,16.24,16.35,15.83,15.85,14477509
05-Feb-20,16.29,16.60,16.03,16.22,15117578
04-Feb-20,16.28,16.40,16.02,16.28,11477324
03-Feb-20,16.07,16.38,15.92,16.00,21580971
31-Jan-20,16.30,16.60,16.00,16.00,14516682
30-Jan-20,16.50,16.50,16.02,16.44,17309463
29-Jan-20,16.81,17.07,16.54,16.60,11461132
28-Jan-20,16.42,17.09,16.42,16.80,11751697
27-Jan-20,16.89,16.89,16.24,16.49,17960082
24-Jan-20,16.99,17.24,16.80,17.17,15138374
23-Jan-20,17.08,17.14,16.80,16.95,19575716
22-Jan-20,16.99,17.33,16.62,17.09,33358283
21-Jan-20,17.59,17.60,16.93,16.95,20727530
20-Jan-20,17.72,17.94,17.61,17.63,17676216
17-Jan-20,17.70,17.80,17.38,17.80,47702777
16-Jan-20,17.20,17.83,16.98,17.57,63376329
15-Jan-20,17.15,17.20,16.75,17.20,31203065
14-Jan-20,16.75,17.18,16.63,17.15,48080352
13-Jan-20,16.49,16.85,16.44,16.80,39953572
10-Jan-20,15.90,16.46,15.77,16.18,40701925
09-Jan-20,16.47,16.68,15.61,15.71,52806544
08-Jan-20,17.29,17.40,16.21,16.27,63192903
07-Jan-20,17.97,17.98,17.11,17.18,41722286
06-Jan-20,18.00,18.09,17.80,17.81,17364776
03-Jan-20,17.70,18.19,17.68,18.00,27894395
02-Jan-20,17.99,18.22,17.71,18.10,19813256
30-Dec-19,18.50,18.52,17.94,17.94,21496171
27-Dec-19,18.39,18.39,17.98,18.30,19105071
26-Dec-19,18.36,18.36,18.12,18.28,20274359
23-Dec-19,18.05,18.38,17.81,18.13,13868501
20-Dec-19,18.15,18.28,17.50,18.02,17728872
19-Dec-19,18.10,18.36,18.08,18.15,17512085
18-Dec-19,18.50,18.78,17.93,18.32,38795801
*exoneração de responsabilidade