ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CEAB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20247,20%0,7411,0210,2910,2911,3171M10.266
10/10/20244,37%0,4310,289,899,7610,3021M5.859
09/10/20241,13%0,119,859,649,649,8915M4.259
08/10/20241,25%0,129,749,599,459,7818M4.634
07/10/2024-3,32%-0,339,6210,119,6010,2619M4.964
04/10/2024-0,90%-0,099,9510,009,8610,1013M2.731
03/10/2024-3,55%-0,3710,0410,259,9110,3124M7.755
02/10/20241,07%0,1110,4110,4610,3210,9233M7.803
01/10/2024-1,90%-0,2010,3010,4510,2810,7826M7.298
30/09/20240,38%0,0410,5010,4610,1610,5614M4.468
27/09/20240,38%0,0410,4610,4010,3110,6414M4.557
26/09/20241,46%0,1510,4210,3110,3110,6817M2.919
25/09/2024-0,77%-0,0810,2710,4810,1210,5212M3.166
24/09/20241,87%0,1910,3510,3810,1310,4917M3.994
23/09/2024-1,74%-0,1810,1610,2210,1010,3710M3.407
20/09/2024-3,81%-0,4110,3410,7510,2710,8423M5.644
19/09/2024-0,37%-0,0410,7510,9110,6911,0834M5.587
18/09/20240,94%0,1010,7910,5810,4811,2027M4.440
17/09/2024-1,38%-0,1510,6910,8010,5710,9120M4.618
16/09/20242,85%0,3010,8410,5910,4411,1030M7.679
13/09/20245,93%0,5910,5410,0410,0410,6226M4.232
12/09/2024-0,60%-0,069,9510,019,7710,0511M2.497
11/09/2024-0,30%-0,0310,0110,039,9610,2013M2.650
10/09/20241,01%0,1010,049,929,8010,1412M3.458
09/09/2024-2,74%-0,289,9410,229,8310,3917M3.477
06/09/2024-0,78%-0,0810,2210,3510,1210,5929M8.610
05/09/20241,58%0,1610,3010,0310,0310,3115M3.535
04/09/20241,81%0,1810,1410,0510,0210,3321M3.978
03/09/20242,15%0,219,969,829,7910,2633M7.079
02/09/2024-4,13%-0,429,759,959,7310,0921M4.988
30/08/20240,00%0,0010,1710,079,8410,3324M4.844
29/08/2024-1,93%-0,2010,1710,3410,1310,3516M5.005
28/08/2024-2,17%-0,2310,3710,5510,2810,6722M5.808
27/08/20244,95%0,5010,6010,0210,0210,7827M4.527
26/08/2024-2,32%-0,2410,1010,379,8610,3924M4.872
23/08/20249,53%0,9010,349,479,4510,3635M7.809
22/08/2024-4,55%-0,459,449,869,409,9221M4.215
21/08/20242,59%0,259,899,659,6510,1933M7.706
20/08/20241,05%0,109,649,509,409,6817M5.998
19/08/20242,80%0,269,549,259,219,6322M6.360
16/08/20241,98%0,189,289,159,069,3828M6.876
15/08/20242,94%0,269,108,908,629,1530M7.355
14/08/2024-0,90%-0,088,848,958,849,1023M5.744
13/08/2024-4,09%-0,388,929,278,849,2741M14.261
12/08/20248,64%0,749,308,648,579,3946M7.331
09/08/2024-1,04%-0,098,568,848,358,8455M11.238
08/08/2024-6,79%-0,638,659,698,409,7578M10.638
07/08/20246,91%0,609,288,908,759,3226M5.610
06/08/2024-0,34%-0,038,688,728,498,9216M5.101
05/08/2024-2,79%-0,258,718,428,238,7920M5.302
02/08/20246,29%0,538,968,518,499,0029M6.998
01/08/2024-0,12%-0,018,438,548,368,6923M6.398
31/07/20241,56%0,138,448,428,318,5916M4.144
30/07/2024-1,07%-0,098,318,378,158,4413M4.696
29/07/2024-1,52%-0,138,408,588,318,8615M3.680
26/07/20241,55%0,138,538,428,358,6018M5.249
25/07/2024-2,44%-0,218,408,538,338,6918M4.475
24/07/2024-3,48%-0,318,618,928,618,9329M6.353
23/07/2024-5,11%-0,488,929,398,929,3927M6.516
22/07/20241,08%0,109,409,409,239,5522M4.009
19/07/20240,87%0,089,309,309,209,4517M6.044
18/07/2024-6,49%-0,649,229,819,129,8143M11.128
17/07/2024-2,86%-0,299,8610,179,7710,2824M6.770
16/07/2024-3,79%-0,4010,1510,6310,1010,6820M3.979
15/07/20240,09%0,0110,5510,5010,4710,7215M2.800
12/07/2024-4,18%-0,4610,5411,0110,4611,1927M4.587
11/07/20246,90%0,7111,0010,5010,5011,0029M6.850
10/07/20243,52%0,3510,2910,0310,0310,5430M5.970
09/07/20240,81%0,089,949,869,8210,0715M4.375
08/07/2024-1,30%-0,139,869,999,6310,0054M3.582
05/07/2024-0,30%-0,039,9910,029,8510,2918M5.505
04/07/20244,38%0,4210,029,709,7010,1420M5.659
03/07/20244,58%0,429,609,279,279,8033M7.795
02/07/2024-1,92%-0,189,189,379,159,6430M6.786
01/07/20240,21%0,029,369,369,189,4818M6.763
28/06/2024-4,89%-0,489,349,709,329,9015M4.681
27/06/20243,04%0,299,829,649,609,8419M5.833
26/06/2024-4,12%-0,419,539,849,539,8415M4.722
25/06/2024-1,58%-0,169,9410,009,9310,1913M3.843
24/06/20244,66%0,4510,109,769,7610,1422M5.403
21/06/20243,88%0,369,659,309,299,6823M4.874
20/06/2024-0,96%-0,099,299,509,299,9790M14.071
19/06/2024-1,88%-0,189,389,459,329,5613M2.463
18/06/2024-0,42%-0,049,569,559,489,7411M2.393
17/06/20240,21%0,029,609,489,319,6729M5.193
14/06/20241,81%0,179,589,339,339,8425M6.150
13/06/2024-3,19%-0,319,419,709,389,7023M4.403
12/06/2024-3,76%-0,389,7210,259,6910,5431M6.508
11/06/20244,55%0,4410,109,729,7110,1019M3.545
10/06/20240,00%0,009,669,759,589,9019M4.781
07/06/2024-2,42%-0,249,669,629,619,9821M6.393
06/06/20241,96%0,199,909,759,5710,0833M8.329
05/06/20246,70%0,619,719,119,109,7736M9.104
04/06/2024-4,81%-0,469,109,529,039,6340M7.747
03/06/2024-0,52%-0,059,569,599,309,7654M10.563
31/05/2024-2,14%-0,219,619,909,5110,2581M8.852
29/05/20245,25%0,499,829,309,279,9238M7.872
28/05/2024-2,91%-0,289,339,759,269,9137M6.014
27/05/20241,16%0,119,619,479,419,6413M3.873
24/05/2024-1,96%-0,199,509,699,469,9121M4.416
23/05/20240,52%0,059,699,659,399,8430M8.238
22/05/2024-6,41%-0,669,6410,209,5610,2630M6.958
21/05/2024-1,25%-0,1310,3010,3710,1410,6223M5.531
20/05/20240,68%0,0710,4310,3010,2710,6018M4.047
17/05/2024-1,89%-0,2010,3610,5110,1110,8033M7.101
16/05/20241,64%0,1710,5610,5210,3010,7941M7.097
15/05/20241,17%0,1210,3910,4710,2510,7345M13.993
14/05/20241,18%0,1210,2710,0710,0710,6539M6.474
13/05/2024-0,78%-0,0810,1510,2510,0210,4450M7.372
10/05/2024-16,56%-2,0310,2312,5010,2012,54158M19.519
09/05/2024-2,08%-0,2612,2612,3311,5312,3751M6.235
08/05/20242,62%0,3212,5212,0311,9012,5233M8.145
07/05/20241,67%0,2012,2012,1511,9812,2628M6.713
06/05/2024-0,17%-0,0212,0012,0011,8112,3351M8.259
03/05/20247,90%0,8812,0211,4411,3612,0237M7.282
02/05/20241,09%0,1211,1411,3011,0511,5448M7.611
30/04/2024-7,47%-0,8911,0211,8511,0211,8942M8.057
29/04/2024-0,42%-0,0511,9111,9711,5512,0325M4.447
26/04/202410,33%1,1211,9610,9710,9011,9668M11.308
25/04/20241,98%0,2110,8410,5510,3710,9225M6.453
24/04/2024-1,21%-0,1310,6310,7710,5010,8119M3.755
23/04/2024-0,92%-0,1010,7610,7710,5610,9726M5.968
22/04/20241,31%0,1410,8610,6910,4511,0945M9.835
19/04/20247,20%0,7210,7210,0610,0011,0071M12.887
18/04/2024-0,30%-0,0310,0010,059,9710,3325M4.416
17/04/2024-0,69%-0,0710,0310,259,9610,5929M6.285
16/04/20240,50%0,0510,109,949,7610,4556M16.915
15/04/2024-8,64%-0,9510,0511,0110,0311,1153M12.495
12/04/2024-4,01%-0,4611,0011,4610,9011,4638M8.890
11/04/2024-0,78%-0,0911,4611,6311,2511,9438M7.196
10/04/2024-7,15%-0,8911,5512,4011,4012,4076M12.602
09/04/20240,65%0,0812,4412,3212,3112,8050M11.636
08/04/20242,40%0,2912,3612,0511,9312,4235M10.462
05/04/2024--12,0711,9111,7912,1938M7.092


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito