Cotação atual, histórico e gráfico do papel: CEBR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | -6,56% | -1,79 | 25,51 | 27,31 | 25,49 | 27,31 | 291K | 81 |
24/04/2024 | -0,26% | -0,07 | 27,30 | 27,97 | 27,30 | 28,98 | 764K | 134 |
23/04/2024 | 8,61% | 2,17 | 27,37 | 25,19 | 25,00 | 28,00 | 2M | 335 |
22/04/2024 | 17,54% | 3,76 | 25,20 | 21,62 | 21,40 | 28,00 | 2M | 352 |
19/04/2024 | 1,08% | 0,23 | 21,44 | 21,67 | 21,03 | 21,67 | 58K | 18 |
18/04/2024 | -0,98% | -0,21 | 21,21 | 21,62 | 21,21 | 21,69 | 76K | 14 |
17/04/2024 | -0,83% | -0,18 | 21,42 | 21,69 | 21,42 | 21,69 | 71K | 23 |
16/04/2024 | -0,41% | -0,09 | 21,60 | 21,60 | 21,46 | 21,60 | 26K | 9 |
15/04/2024 | 0,23% | 0,05 | 21,69 | 21,62 | 21,42 | 21,69 | 101K | 25 |
12/04/2024 | 0,19% | 0,04 | 21,64 | 21,58 | 21,37 | 21,64 | 105K | 25 |
11/04/2024 | 0,28% | 0,06 | 21,60 | 21,22 | 21,20 | 21,60 | 43K | 19 |
10/04/2024 | -0,69% | -0,15 | 21,54 | 21,68 | 21,34 | 21,68 | 45K | 18 |
09/04/2024 | 0,56% | 0,12 | 21,69 | 21,66 | 21,40 | 21,69 | 108K | 21 |
08/04/2024 | 1,32% | 0,28 | 21,57 | 21,29 | 20,95 | 21,67 | 77K | 22 |
05/04/2024 | 1,43% | 0,30 | 21,29 | 20,99 | 20,99 | 21,30 | 49K | 11 |
04/04/2024 | -0,24% | -0,05 | 20,99 | 20,95 | 20,88 | 21,00 | 29K | 12 |
03/04/2024 | 0,05% | 0,01 | 21,04 | 21,06 | 20,71 | 21,31 | 76K | 24 |
02/04/2024 | 0,62% | 0,13 | 21,03 | 21,00 | 20,61 | 21,22 | 69K | 22 |
01/04/2024 | -1,42% | -0,30 | 20,90 | 21,51 | 20,87 | 21,51 | 84K | 30 |
28/03/2024 | -1,85% | -0,40 | 21,20 | 21,60 | 20,80 | 22,00 | 210K | 62 |
27/03/2024 | 6,46% | 1,31 | 21,60 | 20,53 | 20,16 | 21,60 | 170K | 42 |
26/03/2024 | 2,01% | 0,40 | 20,29 | 20,00 | 19,71 | 21,00 | 224K | 56 |
25/03/2024 | 1,48% | 0,29 | 19,89 | 19,72 | 19,61 | 19,89 | 32K | 11 |
22/03/2024 | 2,19% | 0,42 | 19,60 | 19,15 | 19,15 | 19,69 | 53K | 23 |
21/03/2024 | -0,57% | -0,11 | 19,18 | 19,29 | 19,05 | 19,29 | 40K | 12 |
20/03/2024 | 1,58% | 0,30 | 19,29 | 19,01 | 18,61 | 19,30 | 214K | 74 |
19/03/2024 | 0,80% | 0,15 | 18,99 | 18,99 | 18,98 | 19,24 | 50K | 22 |
18/03/2024 | 0,75% | 0,14 | 18,84 | 19,08 | 18,77 | 19,08 | 53K | 19 |
15/03/2024 | -0,37% | -0,07 | 18,70 | 18,74 | 18,47 | 18,79 | 88K | 27 |
14/03/2024 | -0,58% | -0,11 | 18,77 | 19,00 | 18,60 | 19,14 | 132K | 46 |
13/03/2024 | -2,18% | -0,42 | 18,88 | 19,12 | 18,88 | 19,14 | 133K | 46 |
12/03/2024 | -0,97% | -0,19 | 19,30 | 19,46 | 19,20 | 19,55 | 122K | 35 |
11/03/2024 | -0,05% | -0,01 | 19,49 | 19,19 | 19,11 | 19,50 | 125K | 28 |
08/03/2024 | -3,42% | -0,69 | 19,50 | 20,04 | 19,50 | 20,04 | 159K | 48 |
07/03/2024 | -1,17% | -0,24 | 20,19 | 20,11 | 19,70 | 20,19 | 136K | 42 |
06/03/2024 | -0,10% | -0,02 | 20,43 | 20,19 | 20,04 | 20,43 | 67K | 27 |
05/03/2024 | 0,15% | 0,03 | 20,45 | 20,46 | 20,20 | 20,47 | 67K | 28 |
04/03/2024 | 0,79% | 0,16 | 20,42 | 20,24 | 20,07 | 20,42 | 83K | 30 |
01/03/2024 | 0,10% | 0,02 | 20,26 | 20,16 | 20,16 | 20,54 | 77K | 29 |
29/02/2024 | -0,30% | -0,06 | 20,24 | 20,06 | 19,90 | 20,27 | 86K | 30 |
28/02/2024 | 1,15% | 0,23 | 20,30 | 20,07 | 19,99 | 20,30 | 79K | 35 |
27/02/2024 | 0,55% | 0,11 | 20,07 | 20,19 | 19,99 | 20,19 | 36K | 15 |
26/02/2024 | -1,09% | -0,22 | 19,96 | 20,30 | 19,71 | 20,30 | 74K | 28 |
23/02/2024 | -1,51% | -0,31 | 20,18 | 20,49 | 19,92 | 20,49 | 91K | 30 |
22/02/2024 | 0,29% | 0,06 | 20,49 | 20,43 | 20,29 | 20,49 | 55K | 24 |
21/02/2024 | 1,14% | 0,23 | 20,43 | 20,36 | 20,30 | 20,59 | 162K | 45 |
20/02/2024 | -0,44% | -0,09 | 20,20 | 20,29 | 20,15 | 20,29 | 55K | 17 |
19/02/2024 | -0,34% | -0,07 | 20,29 | 20,29 | 20,12 | 20,30 | 53K | 16 |
16/02/2024 | 3,46% | 0,68 | 20,36 | 19,53 | 19,53 | 20,37 | 52K | 20 |
15/02/2024 | 0,31% | 0,06 | 19,68 | 20,39 | 19,55 | 20,39 | 107K | 40 |
14/02/2024 | -3,78% | -0,77 | 19,62 | 20,30 | 19,28 | 20,30 | 169K | 48 |
09/02/2024 | 6,20% | 1,19 | 20,39 | 19,19 | 19,19 | 20,40 | 151K | 50 |
08/02/2024 | 0,05% | 0,01 | 19,20 | 18,62 | 18,50 | 19,20 | 142K | 34 |
07/02/2024 | 3,56% | 0,66 | 19,19 | 18,78 | 18,40 | 19,30 | 175K | 42 |
06/02/2024 | -0,22% | -0,04 | 18,53 | 18,71 | 18,16 | 18,84 | 161K | 37 |
05/02/2024 | -1,17% | -0,22 | 18,57 | 18,70 | 18,13 | 18,93 | 258K | 44 |
02/02/2024 | -1,88% | -0,36 | 18,79 | 18,96 | 18,70 | 19,30 | 161K | 33 |
01/02/2024 | 0,31% | 0,06 | 19,15 | 19,40 | 18,65 | 19,79 | 74K | 21 |
31/01/2024 | 0,79% | 0,15 | 19,09 | 18,78 | 18,37 | 19,11 | 123K | 26 |
30/01/2024 | 0,74% | 0,14 | 18,94 | 18,82 | 18,42 | 19,15 | 119K | 31 |
29/01/2024 | -0,05% | -0,01 | 18,80 | 18,80 | 18,60 | 18,85 | 148K | 41 |
26/01/2024 | 3,92% | 0,71 | 18,81 | 18,44 | 18,03 | 18,81 | 157K | 44 |
25/01/2024 | 0,56% | 0,10 | 18,10 | 18,96 | 18,00 | 18,96 | 29K | 16 |
24/01/2024 | 0,00% | 0,00 | 18,00 | 17,74 | 17,73 | 18,00 | 95K | 23 |
23/01/2024 | 3,39% | 0,59 | 18,00 | 17,69 | 17,69 | 18,00 | 23K | 13 |
22/01/2024 | -1,97% | -0,35 | 17,41 | 17,76 | 17,41 | 18,02 | 218K | 31 |
19/01/2024 | -1,17% | -0,21 | 17,76 | 18,00 | 17,76 | 18,02 | 39K | 11 |
18/01/2024 | 0,11% | 0,02 | 17,97 | 17,94 | 17,86 | 18,11 | 36K | 15 |
17/01/2024 | -0,11% | -0,02 | 17,95 | 17,98 | 17,68 | 18,16 | 55K | 18 |
16/01/2024 | -0,66% | -0,12 | 17,97 | 18,09 | 17,74 | 18,09 | 132K | 30 |
15/01/2024 | 1,46% | 0,26 | 18,09 | 17,85 | 17,85 | 18,10 | 175K | 41 |
12/01/2024 | -1,49% | -0,27 | 17,83 | 18,10 | 17,83 | 18,40 | 154K | 29 |
11/01/2024 | -1,09% | -0,20 | 18,10 | 18,47 | 18,05 | 18,47 | 58K | 19 |
10/01/2024 | 1,67% | 0,30 | 18,30 | 18,30 | 17,68 | 18,42 | 176K | 19 |
09/01/2024 | 0,00% | 0,00 | 18,00 | 18,00 | 17,61 | 18,00 | 72K | 29 |
08/01/2024 | 0,00% | 0,00 | 18,00 | 17,99 | 17,25 | 18,00 | 179K | 47 |
05/01/2024 | 1,12% | 0,20 | 18,00 | 17,82 | 17,82 | 18,00 | 167K | 22 |
04/01/2024 | 0,00% | 0,00 | 17,80 | 17,65 | 17,60 | 17,80 | 44K | 16 |
03/01/2024 | 0,00% | 0,00 | 17,80 | 17,62 | 17,62 | 17,80 | 130K | 28 |
02/01/2024 | 2,01% | 0,35 | 17,80 | 17,45 | 17,45 | 17,89 | 76K | 30 |
28/12/2023 | 1,51% | 0,26 | 17,45 | 17,19 | 17,19 | 17,91 | 260K | 57 |
27/12/2023 | 2,69% | 0,45 | 17,19 | 16,90 | 16,61 | 17,26 | 258K | 50 |
26/12/2023 | 3,40% | 0,55 | 16,74 | 16,19 | 16,19 | 16,95 | 258K | 37 |
22/12/2023 | 0,00% | 0,00 | 16,19 | 16,19 | 16,10 | 16,51 | 133K | 29 |
21/12/2023 | 1,31% | 0,21 | 16,19 | 16,19 | 16,00 | 16,19 | 155K | 27 |
20/12/2023 | 0,76% | 0,12 | 15,98 | 15,85 | 15,75 | 16,07 | 270K | 38 |
19/12/2023 | 0,57% | 0,09 | 15,86 | 15,77 | 15,77 | 16,20 | 146K | 37 |
18/12/2023 | -1,44% | -0,23 | 15,77 | 16,00 | 15,70 | 16,29 | 57K | 27 |
15/12/2023 | 1,27% | 0,20 | 16,00 | 16,38 | 16,00 | 16,50 | 124K | 31 |
14/12/2023 | 0,64% | 0,10 | 15,80 | 15,69 | 15,35 | 16,00 | 198K | 67 |
13/12/2023 | 1,49% | 0,23 | 15,70 | 15,59 | 15,50 | 15,70 | 159K | 21 |
12/12/2023 | -0,19% | -0,03 | 15,47 | 15,55 | 15,40 | 15,61 | 81K | 32 |
11/12/2023 | -0,26% | -0,04 | 15,50 | 15,58 | 15,40 | 15,58 | 54K | 21 |
08/12/2023 | 0,32% | 0,05 | 15,54 | 15,60 | 15,29 | 15,60 | 109K | 26 |
07/12/2023 | 0,26% | 0,04 | 15,49 | 15,45 | 15,14 | 15,59 | 114K | 37 |
06/12/2023 | 0,32% | 0,05 | 15,45 | 15,40 | 15,40 | 15,69 | 1M | 35 |
05/12/2023 | 0,00% | 0,00 | 15,40 | 15,40 | 15,38 | 15,40 | 77K | 22 |
04/12/2023 | -0,06% | -0,01 | 15,40 | 15,41 | 15,39 | 15,45 | 139K | 46 |
01/12/2023 | 2,32% | 0,35 | 15,41 | 15,01 | 15,01 | 15,41 | 147K | 38 |
30/11/2023 | 1,76% | 0,26 | 15,06 | 14,86 | 14,86 | 15,30 | 38K | 20 |
29/11/2023 | -4,45% | -0,69 | 14,80 | 15,49 | 14,22 | 15,49 | 600K | 129 |
28/11/2023 | -0,06% | -0,01 | 15,49 | 15,49 | 15,27 | 15,53 | 114K | 33 |
27/11/2023 | 0,06% | 0,01 | 15,50 | 15,48 | 15,18 | 15,59 | 119K | 28 |
24/11/2023 | -0,39% | -0,06 | 15,49 | 15,55 | 15,16 | 15,59 | 62K | 23 |
23/11/2023 | 2,17% | 0,33 | 15,55 | 15,44 | 15,32 | 15,64 | 108K | 29 |
22/11/2023 | -2,31% | -0,36 | 15,22 | 15,39 | 15,17 | 15,65 | 151K | 36 |
21/11/2023 | 0,00% | 0,00 | 15,58 | 15,55 | 15,40 | 15,64 | 96K | 25 |
20/11/2023 | 0,58% | 0,09 | 15,58 | 15,74 | 15,50 | 15,74 | 59K | 20 |
17/11/2023 | 0,52% | 0,08 | 15,49 | 15,41 | 15,40 | 15,59 | 59K | 19 |
16/11/2023 | -0,71% | -0,11 | 15,41 | 15,49 | 15,31 | 15,50 | 40K | 18 |
14/11/2023 | -0,45% | -0,07 | 15,52 | 15,58 | 15,40 | 15,60 | 75K | 30 |
13/11/2023 | 2,10% | 0,32 | 15,59 | 15,25 | 15,00 | 15,65 | 158K | 46 |
10/11/2023 | -0,07% | -0,01 | 15,27 | 15,49 | 14,90 | 15,50 | 153K | 51 |
09/11/2023 | 0,53% | 0,08 | 15,28 | 15,30 | 14,73 | 15,51 | 136K | 43 |
08/11/2023 | 1,67% | 0,25 | 15,20 | 15,20 | 14,73 | 15,20 | 106K | 36 |
07/11/2023 | 1,70% | 0,25 | 14,95 | 14,65 | 14,05 | 15,19 | 125K | 31 |
06/11/2023 | -2,97% | -0,45 | 14,70 | 15,15 | 14,56 | 15,20 | 236K | 83 |
03/11/2023 | -5,31% | -0,85 | 15,15 | 14,74 | 13,99 | 16,01 | 449K | 66 |
01/11/2023 | 0,31% | 0,05 | 16,00 | 16,01 | 15,47 | 16,09 | 207K | 65 |
31/10/2023 | -0,37% | -0,06 | 15,95 | 16,09 | 15,80 | 16,09 | 107K | 23 |
30/10/2023 | -0,06% | -0,01 | 16,01 | 16,01 | 16,00 | 16,08 | 69K | 25 |
27/10/2023 | -0,80% | -0,13 | 16,02 | 16,40 | 16,00 | 16,40 | 172K | 33 |
26/10/2023 | -0,74% | -0,12 | 16,15 | 16,34 | 16,02 | 16,41 | 304K | 32 |
25/10/2023 | 0,49% | 0,08 | 16,27 | 16,19 | 16,01 | 16,29 | 164K | 27 |
24/10/2023 | -0,61% | -0,10 | 16,19 | 16,58 | 16,04 | 16,58 | 54K | 18 |
23/10/2023 | -0,06% | -0,01 | 16,29 | 16,01 | 16,01 | 16,30 | 89K | 26 |
20/10/2023 | 0,93% | 0,15 | 16,30 | 16,44 | 16,08 | 16,49 | 126K | 24 |
19/10/2023 | -0,98% | -0,16 | 16,15 | 16,49 | 16,01 | 16,69 | 50K | 14 |
18/10/2023 | 0,62% | 0,10 | 16,31 | 16,01 | 15,20 | 16,31 | 257K | 68 |
17/10/2023 | -1,76% | -0,29 | 16,21 | 16,68 | 16,21 | 16,68 | 188K | 41 |
16/10/2023 | 1,23% | 0,20 | 16,50 | 16,71 | 16,00 | 16,71 | 150K | 47 |
13/10/2023 | 2,71% | 0,43 | 16,30 | 15,89 | 15,75 | 16,69 | 140K | 39 |
11/10/2023 | 4,48% | 0,68 | 15,87 | 15,50 | 15,50 | 16,90 | 361K | 94 |
10/10/2023 | - | - | 15,19 | 13,90 | 13,90 | 15,50 | 695K | 115 |
Date,Open,High,Low,Close,Volume
25-Apr-24,27.31,27.31,25.49,25.51,290973
24-Apr-24,27.97,28.98,27.30,27.30,764217
23-Apr-24,25.19,28.00,25.00,27.37,1579852
22-Apr-24,21.62,28.00,21.40,25.20,1613542
19-Apr-24,21.67,21.67,21.03,21.44,57781
18-Apr-24,21.62,21.69,21.21,21.21,75519
17-Apr-24,21.69,21.69,21.42,21.42,71303
16-Apr-24,21.60,21.60,21.46,21.60,25824
15-Apr-24,21.62,21.69,21.42,21.69,101251
12-Apr-24,21.58,21.64,21.37,21.64,105275
11-Apr-24,21.22,21.60,21.20,21.60,42901
10-Apr-24,21.68,21.68,21.34,21.54,45144
09-Apr-24,21.66,21.69,21.40,21.69,107789
08-Apr-24,21.29,21.67,20.95,21.57,77208
05-Apr-24,20.99,21.30,20.99,21.29,48660
04-Apr-24,20.95,21.00,20.88,20.99,29349
03-Apr-24,21.06,21.31,20.71,21.04,75607
02-Apr-24,21.00,21.22,20.61,21.03,68989
01-Apr-24,21.51,21.51,20.87,20.90,84356
28-Mar-24,21.60,22.00,20.80,21.20,210205
27-Mar-24,20.53,21.60,20.16,21.60,170378
26-Mar-24,20.00,21.00,19.71,20.29,224331
25-Mar-24,19.72,19.89,19.61,19.89,31689
22-Mar-24,19.15,19.69,19.15,19.60,52544
21-Mar-24,19.29,19.29,19.05,19.18,40332
20-Mar-24,19.01,19.30,18.61,19.29,213869
19-Mar-24,18.99,19.24,18.98,18.99,49518
18-Mar-24,19.08,19.08,18.77,18.84,52714
15-Mar-24,18.74,18.79,18.47,18.70,87800
14-Mar-24,19.00,19.14,18.60,18.77,131575
13-Mar-24,19.12,19.14,18.88,18.88,132941
12-Mar-24,19.46,19.55,19.20,19.30,121607
11-Mar-24,19.19,19.50,19.11,19.49,125288
08-Mar-24,20.04,20.04,19.50,19.50,158787
07-Mar-24,20.11,20.19,19.70,20.19,135778
06-Mar-24,20.19,20.43,20.04,20.43,66735
05-Mar-24,20.46,20.47,20.20,20.45,67127
04-Mar-24,20.24,20.42,20.07,20.42,82983
01-Mar-24,20.16,20.54,20.16,20.26,77370
29-Feb-24,20.06,20.27,19.90,20.24,86288
28-Feb-24,20.07,20.30,19.99,20.30,78738
27-Feb-24,20.19,20.19,19.99,20.07,36133
26-Feb-24,20.30,20.30,19.71,19.96,74172
23-Feb-24,20.49,20.49,19.92,20.18,90792
22-Feb-24,20.43,20.49,20.29,20.49,55168
21-Feb-24,20.36,20.59,20.30,20.43,161616
20-Feb-24,20.29,20.29,20.15,20.20,54634
19-Feb-24,20.29,20.30,20.12,20.29,52568
16-Feb-24,19.53,20.37,19.53,20.36,51813
15-Feb-24,20.39,20.39,19.55,19.68,107436
14-Feb-24,20.30,20.30,19.28,19.62,169434
09-Feb-24,19.19,20.40,19.19,20.39,151219
08-Feb-24,18.62,19.20,18.50,19.20,142333
07-Feb-24,18.78,19.30,18.40,19.19,174789
06-Feb-24,18.71,18.84,18.16,18.53,160892
05-Feb-24,18.70,18.93,18.13,18.57,258225
02-Feb-24,18.96,19.30,18.70,18.79,160588
01-Feb-24,19.40,19.79,18.65,19.15,74273
31-Jan-24,18.78,19.11,18.37,19.09,123092
30-Jan-24,18.82,19.15,18.42,18.94,119226
29-Jan-24,18.80,18.85,18.60,18.80,147944
26-Jan-24,18.44,18.81,18.03,18.81,156657
25-Jan-24,18.96,18.96,18.00,18.10,29371
24-Jan-24,17.74,18.00,17.73,18.00,94601
23-Jan-24,17.69,18.00,17.69,18.00,23199
22-Jan-24,17.76,18.02,17.41,17.41,217632
19-Jan-24,18.00,18.02,17.76,17.76,39476
18-Jan-24,17.94,18.11,17.86,17.97,36010
17-Jan-24,17.98,18.16,17.68,17.95,55328
16-Jan-24,18.09,18.09,17.74,17.97,132306
15-Jan-24,17.85,18.10,17.85,18.09,175315
12-Jan-24,18.10,18.40,17.83,17.83,153698
11-Jan-24,18.47,18.47,18.05,18.10,58089
10-Jan-24,18.30,18.42,17.68,18.30,176466
09-Jan-24,18.00,18.00,17.61,18.00,71700
08-Jan-24,17.99,18.00,17.25,18.00,178695
05-Jan-24,17.82,18.00,17.82,18.00,167115
04-Jan-24,17.65,17.80,17.60,17.80,44329
03-Jan-24,17.62,17.80,17.62,17.80,129625
02-Jan-24,17.45,17.89,17.45,17.80,76119
28-Dec-23,17.19,17.91,17.19,17.45,259998
27-Dec-23,16.90,17.26,16.61,17.19,257559
26-Dec-23,16.19,16.95,16.19,16.74,257704
22-Dec-23,16.19,16.51,16.10,16.19,132992
21-Dec-23,16.19,16.19,16.00,16.19,154718
20-Dec-23,15.85,16.07,15.75,15.98,269739
19-Dec-23,15.77,16.20,15.77,15.86,146105
18-Dec-23,16.00,16.29,15.70,15.77,57456
15-Dec-23,16.38,16.50,16.00,16.00,123661
14-Dec-23,15.69,16.00,15.35,15.80,198130
13-Dec-23,15.59,15.70,15.50,15.70,159051
12-Dec-23,15.55,15.61,15.40,15.47,80613
11-Dec-23,15.58,15.58,15.40,15.50,54350
08-Dec-23,15.60,15.60,15.29,15.54,108597
07-Dec-23,15.45,15.59,15.14,15.49,114233
06-Dec-23,15.40,15.69,15.40,15.45,1063470
05-Dec-23,15.40,15.40,15.38,15.40,76990
04-Dec-23,15.41,15.45,15.39,15.40,138666
01-Dec-23,15.01,15.41,15.01,15.41,147121
30-Nov-23,14.86,15.30,14.86,15.06,37694
29-Nov-23,15.49,15.49,14.22,14.80,600461
28-Nov-23,15.49,15.53,15.27,15.49,114051
27-Nov-23,15.48,15.59,15.18,15.50,119159
24-Nov-23,15.55,15.59,15.16,15.49,61852
23-Nov-23,15.44,15.64,15.32,15.55,108453
22-Nov-23,15.39,15.65,15.17,15.22,151408
21-Nov-23,15.55,15.64,15.40,15.58,96403
20-Nov-23,15.74,15.74,15.50,15.58,59219
17-Nov-23,15.41,15.59,15.40,15.49,58798
16-Nov-23,15.49,15.50,15.31,15.41,40203
14-Nov-23,15.58,15.60,15.40,15.52,74536
13-Nov-23,15.25,15.65,15.00,15.59,157618
10-Nov-23,15.49,15.50,14.90,15.27,153237
09-Nov-23,15.30,15.51,14.73,15.28,135673
08-Nov-23,15.20,15.20,14.73,15.20,106292
07-Nov-23,14.65,15.19,14.05,14.95,125417
06-Nov-23,15.15,15.20,14.56,14.70,235703
03-Nov-23,14.74,16.01,13.99,15.15,448968
01-Nov-23,16.01,16.09,15.47,16.00,207388
31-Oct-23,16.09,16.09,15.80,15.95,106744
30-Oct-23,16.01,16.08,16.00,16.01,69009
27-Oct-23,16.40,16.40,16.00,16.02,172413
26-Oct-23,16.34,16.41,16.02,16.15,304494
25-Oct-23,16.19,16.29,16.01,16.27,163829
24-Oct-23,16.58,16.58,16.04,16.19,53589
23-Oct-23,16.01,16.30,16.01,16.29,89191
20-Oct-23,16.44,16.49,16.08,16.30,126186
19-Oct-23,16.49,16.69,16.01,16.15,50488
18-Oct-23,16.01,16.31,15.20,16.31,256583
17-Oct-23,16.68,16.68,16.21,16.21,188261
16-Oct-23,16.71,16.71,16.00,16.50,150256
13-Oct-23,15.89,16.69,15.75,16.30,140155
11-Oct-23,15.50,16.90,15.50,15.87,360698
10-Oct-23,13.90,15.50,13.90,15.19,695486
*exoneração de responsabilidade e termos de uso