Cotação atual, histórico e gráfico do papel: CEBR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/10/2020 | 2,25% | 2,00 | 91,00 | 90,79 | 90,79 | 91,00 | 127K | 5 |
| 28/10/2020 | -2,72% | -2,49 | 89,00 | 91,48 | 89,00 | 91,49 | 269K | 13 |
| 27/10/2020 | 2,20% | 1,97 | 91,49 | 90,01 | 90,01 | 91,50 | 154K | 12 |
| 26/10/2020 | -2,16% | -1,98 | 89,52 | 92,00 | 89,52 | 92,00 | 389K | 21 |
| 22/10/2020 | -2,14% | -2,00 | 91,50 | 99,00 | 91,50 | 99,00 | 38K | 4 |
| 21/10/2020 | 2,58% | 2,35 | 93,50 | 93,80 | 93,20 | 94,00 | 75K | 6 |
| 20/10/2020 | 0,04% | 0,04 | 91,15 | 92,00 | 91,15 | 92,00 | 18K | 2 |
| 19/10/2020 | -2,56% | -2,39 | 91,11 | 93,00 | 91,11 | 93,00 | 55K | 6 |
| 16/10/2020 | -4,30% | -4,20 | 93,50 | 99,80 | 92,00 | 99,80 | 261K | 24 |
| 15/10/2020 | 0,00% | 0,00 | 97,70 | 97,90 | 97,70 | 99,99 | 168K | 12 |
| 14/10/2020 | 7,36% | 6,70 | 97,70 | 92,00 | 92,00 | 98,00 | 229K | 19 |
|
|
| 13/10/2020 | 1,08% | 0,97 | 91,00 | 90,20 | 89,00 | 91,00 | 179K | 15 |
| 09/10/2020 | -2,14% | -1,97 | 90,03 | 92,00 | 90,03 | 93,50 | 495K | 22 |
| 08/10/2020 | 2,22% | 2,00 | 92,00 | 90,00 | 90,00 | 97,00 | 139K | 12 |
| 07/10/2020 | -9,91% | -9,90 | 90,00 | 93,71 | 90,00 | 95,00 | 155K | 8 |
| 06/10/2020 | 0,91% | 0,90 | 99,90 | 93,00 | 92,50 | 99,90 | 113K | 8 |
| 05/10/2020 | 0,01% | 0,01 | 99,00 | 99,00 | 99,00 | 99,00 | 10K | 1 |
| 01/10/2020 | 7,02% | 6,49 | 98,99 | 95,50 | 95,50 | 98,99 | 58K | 4 |
| 30/09/2020 | -1,10% | -1,03 | 92,50 | 94,50 | 90,02 | 94,50 | 285K | 14 |
| 29/09/2020 | 9,78% | 8,33 | 93,53 | 85,63 | 83,00 | 93,53 | 336K | 21 |
| 28/09/2020 | 23,48% | 16,20 | 85,20 | 88,99 | 85,20 | 94,00 | 843K | 75 |
| 25/09/2020 | 0,00% | 0,00 | 69,00 | 68,00 | 68,00 | 69,49 | 21K | 3 |
| 24/09/2020 | 0,36% | 0,25 | 69,00 | 69,98 | 69,00 | 69,98 | 49K | 5 |
| 23/09/2020 | 4,17% | 2,75 | 68,75 | 68,75 | 68,75 | 68,75 | 7K | 1 |
| 22/09/2020 | 0,00% | 0,00 | 66,00 | 66,00 | 66,00 | 66,00 | 26K | 1 |
| 18/09/2020 | -5,02% | -3,49 | 66,00 | 65,00 | 64,01 | 66,00 | 116K | 4 |
| 16/09/2020 | 3,72% | 2,49 | 69,49 | 67,00 | 67,00 | 69,49 | 27K | 3 |
| 15/09/2020 | 3,08% | 2,00 | 67,00 | 68,00 | 64,00 | 68,82 | 59K | 9 |
| 14/09/2020 | -2,09% | -1,39 | 65,00 | 67,50 | 64,00 | 67,99 | 323K | 18 |
| 11/09/2020 | 6,21% | 3,88 | 66,39 | 66,39 | 66,39 | 66,39 | 7K | 1 |
| 10/09/2020 | -0,78% | -0,49 | 62,51 | 65,75 | 62,08 | 67,50 | 324K | 50 |
| 09/09/2020 | 2,42% | 1,49 | 63,00 | 64,00 | 62,00 | 67,00 | 807K | 125 |
| 08/09/2020 | -1,41% | -0,88 | 61,51 | 62,39 | 61,01 | 64,50 | 182K | 23 |
| 04/09/2020 | -0,97% | -0,61 | 62,39 | 61,01 | 61,00 | 62,40 | 49K | 7 |
| 03/09/2020 | 1,58% | 0,98 | 63,00 | 64,00 | 62,10 | 64,00 | 139K | 19 |
| 02/09/2020 | -6,03% | -3,98 | 62,02 | 66,99 | 62,02 | 66,99 | 277K | 32 |
| 01/09/2020 | -3,41% | -2,33 | 66,00 | 73,75 | 65,50 | 73,75 | 397K | 45 |
| 31/08/2020 | -3,76% | -2,67 | 68,33 | 73,99 | 68,33 | 73,99 | 29K | 3 |
| 28/08/2020 | -1,39% | -1,00 | 71,00 | 69,00 | 69,00 | 71,00 | 14K | 2 |
| 27/08/2020 | 6,67% | 4,50 | 72,00 | 71,95 | 67,00 | 72,00 | 63K | 9 |
| 25/08/2020 | -4,93% | -3,50 | 67,50 | 74,95 | 67,50 | 74,95 | 42K | 6 |
| 21/08/2020 | 7,58% | 5,00 | 71,00 | 66,00 | 66,00 | 71,00 | 83K | 5 |
| 19/08/2020 | 2,33% | 1,50 | 66,00 | 64,50 | 61,00 | 66,00 | 114K | 18 |
| 18/08/2020 | 1,57% | 1,00 | 64,50 | 63,50 | 63,50 | 64,50 | 13K | 2 |
| 17/08/2020 | 0,00% | 0,00 | 63,50 | 63,50 | 63,50 | 63,50 | 184K | 1 |
| 14/08/2020 | 2,42% | 1,50 | 63,50 | 58,70 | 58,70 | 63,50 | 31K | 5 |
| 12/08/2020 | 3,33% | 2,00 | 62,00 | 58,00 | 58,00 | 62,00 | 72K | 3 |
| 11/08/2020 | -3,69% | -2,30 | 60,00 | 65,00 | 60,00 | 65,00 | 153K | 16 |
| 10/08/2020 | 0,47% | 0,29 | 62,30 | 66,00 | 60,70 | 66,23 | 139K | 18 |
| 07/08/2020 | -5,04% | -3,29 | 62,01 | 68,00 | 62,01 | 68,00 | 57K | 7 |
| 06/08/2020 | -5,36% | -3,70 | 65,30 | 68,99 | 65,30 | 68,99 | 107K | 16 |
| 05/08/2020 | 5,67% | 3,70 | 69,00 | 65,30 | 65,30 | 69,00 | 66K | 3 |
| 31/07/2020 | -8,03% | -5,70 | 65,30 | 65,30 | 65,30 | 65,30 | 13K | 2 |
| 28/07/2020 | 2,93% | 2,02 | 71,00 | 67,17 | 66,00 | 72,00 | 82K | 9 |
| 27/07/2020 | 7,78% | 4,98 | 68,98 | 62,99 | 61,50 | 68,98 | 51K | 7 |
| 24/07/2020 | 4,07% | 2,50 | 64,00 | 62,99 | 62,99 | 64,00 | 19K | 3 |
| 23/07/2020 | 5,13% | 3,00 | 61,50 | 59,50 | 59,50 | 61,50 | 66K | 11 |
| 22/07/2020 | 0,86% | 0,50 | 58,50 | 58,50 | 58,00 | 58,50 | 58K | 6 |
| 21/07/2020 | 0,00% | 0,00 | 58,00 | 58,98 | 58,00 | 58,98 | 76K | 3 |
| 20/07/2020 | 0,35% | 0,20 | 58,00 | 57,80 | 57,80 | 58,00 | 208K | 3 |
| 17/07/2020 | 1,40% | 0,80 | 57,80 | 57,00 | 57,00 | 57,80 | 63K | 3 |
| 16/07/2020 | 0,00% | 0,00 | 57,00 | 58,50 | 57,00 | 58,50 | 23K | 3 |
| 15/07/2020 | 1,79% | 1,00 | 57,00 | 57,00 | 57,00 | 57,02 | 17K | 3 |
| 14/07/2020 | 0,00% | 0,00 | 56,00 | 56,00 | 56,00 | 56,00 | 6K | 1 |
| 13/07/2020 | -2,61% | -1,50 | 56,00 | 58,00 | 56,00 | 58,00 | 161K | 8 |
| 10/07/2020 | -2,54% | -1,50 | 57,50 | 58,00 | 57,50 | 58,45 | 81K | 7 |
| 06/07/2020 | 1,72% | 1,00 | 59,00 | 58,00 | 58,00 | 59,00 | 70K | 9 |
| 03/07/2020 | 1,75% | 1,00 | 58,00 | 58,00 | 58,00 | 58,00 | 6K | 1 |
| 02/07/2020 | 0,88% | 0,50 | 57,00 | 57,00 | 57,00 | 57,00 | 11K | 2 |
| 01/07/2020 | 0,89% | 0,50 | 56,50 | 57,00 | 55,80 | 57,00 | 107K | 10 |
| 30/06/2020 | -6,51% | -3,90 | 56,00 | 57,50 | 56,00 | 59,00 | 129K | 4 |
| 22/06/2020 | 0,00% | 0,00 | 59,90 | 59,89 | 59,89 | 59,90 | 174K | 2 |
| 19/06/2020 | 3,74% | 2,16 | 59,90 | 59,90 | 59,90 | 59,90 | 6K | 1 |
| 17/06/2020 | -1,97% | -1,16 | 57,74 | 56,06 | 56,05 | 57,74 | 253K | 21 |
| 16/06/2020 | 5,18% | 2,90 | 58,90 | 58,90 | 58,90 | 58,90 | 6K | 1 |
| 15/06/2020 | 2,75% | 1,50 | 56,00 | 56,01 | 55,98 | 56,01 | 95K | 7 |
| 12/06/2020 | -2,71% | -1,52 | 54,50 | 55,00 | 54,50 | 55,80 | 701K | 28 |
| 10/06/2020 | -13,82% | -8,98 | 56,02 | 61,00 | 56,02 | 61,50 | 2M | 58 |
| 02/06/2020 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 13K | 2 |
| 01/06/2020 | 2,02% | 1,29 | 65,00 | 65,00 | 65,00 | 65,00 | 20K | 3 |
| 25/05/2020 | -8,97% | -6,28 | 63,71 | 63,71 | 63,71 | 63,71 | 198K | 3 |
| 21/05/2020 | 0,00% | 0,00 | 69,99 | 69,99 | 69,99 | 69,99 | 14K | 2 |
| 19/05/2020 | 21,72% | 12,49 | 69,99 | 60,00 | 60,00 | 69,99 | 20K | 3 |
| 18/05/2020 | -0,50% | -0,29 | 57,50 | 57,37 | 57,37 | 57,50 | 80K | 2 |
| 11/05/2020 | 5,26% | 2,89 | 57,79 | 57,79 | 57,79 | 57,79 | 6K | 1 |
| 07/05/2020 | 0,66% | 0,36 | 54,90 | 50,00 | 50,00 | 54,90 | 10K | 2 |
| 29/04/2020 | 1,00% | 0,54 | 54,54 | 52,99 | 52,99 | 54,54 | 27K | 3 |
| 27/04/2020 | 0,00% | 0,00 | 54,00 | 54,00 | 54,00 | 54,00 | 157K | 1 |
| 22/04/2020 | 0,00% | 0,00 | 54,00 | 54,00 | 54,00 | 54,00 | 5K | 1 |
| 02/04/2020 | -0,81% | -0,44 | 54,00 | 50,60 | 50,60 | 54,00 | 10K | 2 |
| 01/04/2020 | 0,00% | 0,00 | 54,44 | 54,44 | 54,44 | 54,44 | 196K | 1 |
| 31/03/2020 | 12,25% | 5,94 | 54,44 | 54,40 | 50,00 | 54,44 | 16K | 3 |
| 30/03/2020 | -2,96% | -1,48 | 48,50 | 47,00 | 46,99 | 48,50 | 206K | 4 |
| 25/03/2020 | 4,17% | 2,00 | 49,98 | 47,98 | 47,98 | 49,98 | 10K | 2 |
| 24/03/2020 | 23,03% | 8,98 | 47,98 | 54,52 | 47,98 | 54,52 | 42K | 4 |
| 23/03/2020 | -22,00% | -11,00 | 39,00 | 43,00 | 35,00 | 43,00 | 135K | 8 |
| 20/03/2020 | -7,41% | -4,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50K | 2 |
| 16/03/2020 | -25,01% | -18,01 | 54,00 | 61,41 | 50,01 | 61,41 | 502K | 8 |
| 02/03/2020 | -0,11% | -0,08 | 72,01 | 72,01 | 72,01 | 72,01 | 209K | 1 |
| 06/02/2020 | -3,82% | -2,86 | 72,09 | 72,09 | 72,09 | 72,09 | 43K | 2 |
| 03/02/2020 | 2,69% | 1,96 | 74,95 | 74,00 | 74,00 | 74,95 | 232K | 3 |
| 31/01/2020 | 1,52% | 1,09 | 72,99 | 72,99 | 72,99 | 72,99 | 7K | 1 |
| 29/01/2020 | -0,10% | -0,07 | 71,90 | 71,90 | 71,90 | 71,90 | 14K | 2 |
| 28/01/2020 | 0,00% | 0,00 | 71,97 | 71,97 | 71,97 | 71,97 | 58K | 8 |
| 27/01/2020 | -0,03% | -0,02 | 71,97 | 71,97 | 71,97 | 71,97 | 36K | 3 |
| 24/01/2020 | 0,00% | 0,00 | 71,99 | 71,98 | 71,98 | 71,99 | 101K | 3 |
| 23/01/2020 | 0,26% | 0,19 | 71,99 | 71,99 | 71,99 | 71,99 | 29K | 4 |
| 22/01/2020 | -0,28% | -0,20 | 71,80 | 71,80 | 71,80 | 71,80 | 14K | 2 |
| 20/01/2020 | 2,87% | 2,01 | 72,00 | 72,00 | 72,00 | 72,00 | 79K | 3 |
| 17/01/2020 | 12,89% | 7,99 | 69,99 | 63,00 | 63,00 | 69,99 | 246K | 13 |
| 16/01/2020 | 5,98% | 3,50 | 62,00 | 57,99 | 57,99 | 62,00 | 151K | 9 |
| 15/01/2020 | 2,97% | 1,69 | 58,50 | 58,50 | 58,50 | 58,50 | 129K | 8 |
| 14/01/2020 | 0,19% | 0,11 | 56,81 | 56,82 | 56,81 | 56,82 | 62K | 3 |
| 10/01/2020 | 1,80% | 1,00 | 56,70 | 56,70 | 56,70 | 56,70 | 6K | 1 |
| 06/01/2020 | 0,00% | 0,00 | 55,70 | 55,70 | 55,70 | 55,70 | 162K | 1 |
| 02/01/2020 | 2,41% | 1,31 | 55,70 | 55,70 | 55,70 | 55,70 | 6K | 1 |
| 19/12/2019 | 5,59% | 2,88 | 54,39 | 54,39 | 54,39 | 54,39 | 5K | 1 |
| 18/12/2019 | -4,08% | -2,19 | 51,51 | 52,00 | 51,51 | 53,40 | 831K | 27 |
| 16/12/2019 | 0,02% | 0,01 | 53,70 | 53,70 | 53,70 | 53,70 | 54K | 3 |
| 13/12/2019 | 1,30% | 0,69 | 53,69 | 53,69 | 53,69 | 53,69 | 5K | 1 |
| 10/12/2019 | -1,30% | -0,70 | 53,00 | 53,00 | 53,00 | 53,00 | 5K | 1 |
| 09/12/2019 | 0,00% | 0,00 | 53,70 | 53,70 | 53,70 | 53,70 | 156K | 1 |
| 05/12/2019 | -0,19% | -0,10 | 53,70 | 52,30 | 52,30 | 53,70 | 21K | 4 |
| 04/12/2019 | 1,89% | 1,00 | 53,80 | 53,80 | 53,80 | 53,80 | 16K | 1 |
| 03/12/2019 | 0,00% | 0,00 | 52,80 | 52,80 | 52,80 | 52,80 | 5K | 1 |
| 02/12/2019 | 0,57% | 0,30 | 52,80 | 52,10 | 52,10 | 52,80 | 10K | 2 |
| 29/11/2019 | 0,57% | 0,30 | 52,50 | 52,50 | 52,50 | 52,50 | 5K | 1 |
| 26/11/2019 | 0,38% | 0,20 | 52,20 | 52,20 | 52,20 | 52,20 | 10K | 2 |
| 25/11/2019 | 1,46% | 0,75 | 52,00 | 52,00 | 52,00 | 52,00 | 62K | 2 |
| 21/11/2019 | 2,50% | 1,25 | 51,25 | 50,05 | 50,05 | 51,25 | 10K | 2 |
| 19/11/2019 | -2,32% | -1,19 | 50,00 | 52,40 | 50,00 | 53,69 | 83K | 11 |
| 14/11/2019 | 4,49% | 2,20 | 51,19 | 49,30 | 49,30 | 51,20 | 106K | 5 |
| 11/11/2019 | 0,00% | 0,00 | 48,99 | 48,99 | 48,99 | 48,99 | 142K | 1 |
| 08/11/2019 | - | - | 48,99 | 48,99 | 48,99 | 48,99 | 5K | 1 |
Date,Open,High,Low,Close,Volume
29-Oct-20,90.79,91.00,90.79,91.00,127154
28-Oct-20,91.48,91.49,89.00,89.00,269062
27-Oct-20,90.01,91.50,90.01,91.49,154292
26-Oct-20,92.00,92.00,89.52,89.52,388690
22-Oct-20,99.00,99.00,91.50,91.50,38140
21-Oct-20,93.80,94.00,93.20,93.50,75000
20-Oct-20,92.00,92.00,91.15,91.15,18315
19-Oct-20,93.00,93.00,91.11,91.11,55082
16-Oct-20,99.80,99.80,92.00,93.50,261153
15-Oct-20,97.90,99.99,97.70,97.70,167761
14-Oct-20,92.00,98.00,92.00,97.70,229137
13-Oct-20,90.20,91.00,89.00,91.00,179224
09-Oct-20,92.00,93.50,90.03,90.03,495404
08-Oct-20,90.00,97.00,90.00,92.00,138830
07-Oct-20,93.71,95.00,90.00,90.00,154632
06-Oct-20,93.00,99.90,92.50,99.90,112695
05-Oct-20,99.00,99.00,99.00,99.00,9900
01-Oct-20,95.50,98.99,95.50,98.99,57649
30-Sep-20,94.50,94.50,90.02,92.50,285123
29-Sep-20,85.63,93.53,83.00,93.53,335599
28-Sep-20,88.99,94.00,85.20,85.20,842940
25-Sep-20,68.00,69.49,68.00,69.00,20649
24-Sep-20,69.98,69.98,69.00,69.00,48712
23-Sep-20,68.75,68.75,68.75,68.75,6875
22-Sep-20,66.00,66.00,66.00,66.00,26400
18-Sep-20,65.00,66.00,64.01,66.00,115615
16-Sep-20,67.00,69.49,67.00,69.49,27049
15-Sep-20,68.00,68.82,64.00,67.00,59421
14-Sep-20,67.50,67.99,64.00,65.00,323271
11-Sep-20,66.39,66.39,66.39,66.39,6639
10-Sep-20,65.75,67.50,62.08,62.51,323682
09-Sep-20,64.00,67.00,62.00,63.00,806517
08-Sep-20,62.39,64.50,61.01,61.51,182043
04-Sep-20,61.01,62.40,61.00,62.39,49135
03-Sep-20,64.00,64.00,62.10,63.00,138856
02-Sep-20,66.99,66.99,62.02,62.02,277259
01-Sep-20,73.75,73.75,65.50,66.00,397426
31-Aug-20,73.99,73.99,68.33,68.33,29026
28-Aug-20,69.00,71.00,69.00,71.00,14000
27-Aug-20,71.95,72.00,67.00,72.00,63195
25-Aug-20,74.95,74.95,67.50,67.50,42340
21-Aug-20,66.00,71.00,66.00,71.00,83123
19-Aug-20,64.50,66.00,61.00,66.00,113699
18-Aug-20,63.50,64.50,63.50,64.50,12800
17-Aug-20,63.50,63.50,63.50,63.50,184150
14-Aug-20,58.70,63.50,58.70,63.50,30920
12-Aug-20,58.00,62.00,58.00,62.00,71800
11-Aug-20,65.00,65.00,60.00,60.00,152775
10-Aug-20,66.00,66.23,60.70,62.30,139071
07-Aug-20,68.00,68.00,62.01,62.01,56888
06-Aug-20,68.99,68.99,65.30,65.30,106899
05-Aug-20,65.30,69.00,65.30,69.00,65670
31-Jul-20,65.30,65.30,65.30,65.30,13060
28-Jul-20,67.17,72.00,66.00,71.00,81718
27-Jul-20,62.99,68.98,61.50,68.98,50693
24-Jul-20,62.99,64.00,62.99,64.00,19099
23-Jul-20,59.50,61.50,59.50,61.50,66301
22-Jul-20,58.50,58.50,58.00,58.50,58250
21-Jul-20,58.98,58.98,58.00,58.00,75694
20-Jul-20,57.80,58.00,57.80,58.00,208160
17-Jul-20,57.00,57.80,57.00,57.80,62780
16-Jul-20,58.50,58.50,57.00,57.00,22950
15-Jul-20,57.00,57.02,57.00,57.00,17102
14-Jul-20,56.00,56.00,56.00,56.00,5600
13-Jul-20,58.00,58.00,56.00,56.00,160571
10-Jul-20,58.00,58.45,57.50,57.50,80950
06-Jul-20,58.00,59.00,58.00,59.00,69800
03-Jul-20,58.00,58.00,58.00,58.00,5800
02-Jul-20,57.00,57.00,57.00,57.00,11400
01-Jul-20,57.00,57.00,55.80,56.50,107195
30-Jun-20,57.50,59.00,56.00,56.00,129250
22-Jun-20,59.89,59.90,59.89,59.90,173709
19-Jun-20,59.90,59.90,59.90,59.90,5990
17-Jun-20,56.06,57.74,56.05,57.74,252713
16-Jun-20,58.90,58.90,58.90,58.90,5890
15-Jun-20,56.01,56.01,55.98,56.00,95202
12-Jun-20,55.00,55.80,54.50,54.50,700788
10-Jun-20,61.00,61.50,56.02,56.02,2181493
02-Jun-20,65.00,65.00,65.00,65.00,13000
01-Jun-20,65.00,65.00,65.00,65.00,19500
25-May-20,63.71,63.71,63.71,63.71,197501
21-May-20,69.99,69.99,69.99,69.99,13998
19-May-20,60.00,69.99,60.00,69.99,19649
18-May-20,57.37,57.50,57.37,57.50,80448
11-May-20,57.79,57.79,57.79,57.79,5779
07-May-20,50.00,54.90,50.00,54.90,10490
29-Apr-20,52.99,54.54,52.99,54.54,26650
27-Apr-20,54.00,54.00,54.00,54.00,156600
22-Apr-20,54.00,54.00,54.00,54.00,5400
02-Apr-20,50.60,54.00,50.60,54.00,10460
01-Apr-20,54.44,54.44,54.44,54.44,195984
31-Mar-20,54.40,54.44,50.00,54.44,15884
30-Mar-20,47.00,48.50,46.99,48.50,206441
25-Mar-20,47.98,49.98,47.98,49.98,9796
24-Mar-20,54.52,54.52,47.98,47.98,42308
23-Mar-20,43.00,43.00,35.00,39.00,135000
20-Mar-20,50.00,50.00,50.00,50.00,50000
16-Mar-20,61.41,61.41,50.01,54.00,501948
02-Mar-20,72.01,72.01,72.01,72.01,208829
06-Feb-20,72.09,72.09,72.09,72.09,43254
03-Feb-20,74.00,74.95,74.00,74.95,232235
31-Jan-20,72.99,72.99,72.99,72.99,7299
29-Jan-20,71.90,71.90,71.90,71.90,14380
28-Jan-20,71.97,71.97,71.97,71.97,57576
27-Jan-20,71.97,71.97,71.97,71.97,35985
24-Jan-20,71.98,71.99,71.98,71.99,100785
23-Jan-20,71.99,71.99,71.99,71.99,28796
22-Jan-20,71.80,71.80,71.80,71.80,14360
20-Jan-20,72.00,72.00,72.00,72.00,79200
17-Jan-20,63.00,69.99,63.00,69.99,245849
16-Jan-20,57.99,62.00,57.99,62.00,151195
15-Jan-20,58.50,58.50,58.50,58.50,128700
14-Jan-20,56.82,56.82,56.81,56.81,62497
10-Jan-20,56.70,56.70,56.70,56.70,5670
06-Jan-20,55.70,55.70,55.70,55.70,161530
02-Jan-20,55.70,55.70,55.70,55.70,5570
19-Dec-19,54.39,54.39,54.39,54.39,5439
18-Dec-19,52.00,53.40,51.51,51.51,831439
16-Dec-19,53.70,53.70,53.70,53.70,53700
13-Dec-19,53.69,53.69,53.69,53.69,5369
10-Dec-19,53.00,53.00,53.00,53.00,5300
09-Dec-19,53.70,53.70,53.70,53.70,155730
05-Dec-19,52.30,53.70,52.30,53.70,21060
04-Dec-19,53.80,53.80,53.80,53.80,16140
03-Dec-19,52.80,52.80,52.80,52.80,5280
02-Dec-19,52.10,52.80,52.10,52.80,10490
29-Nov-19,52.50,52.50,52.50,52.50,5250
26-Nov-19,52.20,52.20,52.20,52.20,10440
25-Nov-19,52.00,52.00,52.00,52.00,62400
21-Nov-19,50.05,51.25,50.05,51.25,10130
19-Nov-19,52.40,53.69,50.00,50.00,82839
14-Nov-19,49.30,51.20,49.30,51.19,106000
11-Nov-19,48.99,48.99,48.99,48.99,142071
08-Nov-19,48.99,48.99,48.99,48.99,4899
*exoneração de responsabilidade e termos de uso