Cotação atual, histórico e gráfico do papel: CEBR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 1,98% | 0,33 | 16,97 | 17,29 | 16,90 | 17,29 | 44K | 16 |
13/02/2025 | -3,09% | -0,53 | 16,64 | 17,00 | 16,62 | 17,00 | 67K | 19 |
12/02/2025 | 0,35% | 0,06 | 17,17 | 17,11 | 17,06 | 17,19 | 15K | 5 |
11/02/2025 | 0,00% | 0,00 | 17,11 | 17,24 | 17,11 | 17,24 | 9K | 5 |
10/02/2025 | -0,75% | -0,13 | 17,11 | 17,28 | 17,11 | 17,28 | 24K | 14 |
07/02/2025 | -2,05% | -0,36 | 17,24 | 17,24 | 17,24 | 17,80 | 33K | 14 |
06/02/2025 | 0,28% | 0,05 | 17,60 | 17,74 | 17,34 | 17,74 | 28K | 12 |
|
05/02/2025 | 2,99% | 0,51 | 17,55 | 17,04 | 16,96 | 17,55 | 36K | 14 |
04/02/2025 | 0,06% | 0,01 | 17,04 | 16,88 | 16,86 | 17,04 | 20K | 12 |
03/02/2025 | 1,01% | 0,17 | 17,03 | 16,94 | 16,75 | 17,46 | 47K | 18 |
31/01/2025 | 0,54% | 0,09 | 16,86 | 16,77 | 16,66 | 16,88 | 24K | 12 |
30/01/2025 | 1,70% | 0,28 | 16,77 | 16,50 | 16,22 | 16,99 | 80K | 26 |
29/01/2025 | 2,11% | 0,34 | 16,49 | 16,44 | 16,01 | 16,50 | 97K | 32 |
28/01/2025 | 0,31% | 0,05 | 16,15 | 16,10 | 15,89 | 16,15 | 10K | 6 |
27/01/2025 | 1,32% | 0,21 | 16,10 | 15,86 | 15,64 | 16,28 | 60K | 27 |
24/01/2025 | 0,63% | 0,10 | 15,89 | 15,85 | 15,50 | 15,89 | 61K | 29 |
23/01/2025 | -0,25% | -0,04 | 15,79 | 15,83 | 15,70 | 15,96 | 55K | 12 |
22/01/2025 | -0,88% | -0,14 | 15,83 | 15,98 | 15,82 | 15,98 | 14K | 9 |
21/01/2025 | -0,93% | -0,15 | 15,97 | 15,94 | 15,79 | 15,99 | 37K | 16 |
20/01/2025 | -1,53% | -0,25 | 16,12 | 16,29 | 16,12 | 16,29 | 19K | 10 |
17/01/2025 | -0,73% | -0,12 | 16,37 | 15,85 | 15,84 | 16,37 | 19K | 11 |
16/01/2025 | 4,04% | 0,64 | 16,49 | 15,90 | 15,90 | 16,49 | 40K | 11 |
15/01/2025 | 0,00% | 0,00 | 15,85 | 15,66 | 15,66 | 16,46 | 38K | 13 |
14/01/2025 | -0,13% | -0,02 | 15,85 | 15,85 | 15,70 | 15,85 | 21K | 13 |
13/01/2025 | -0,13% | -0,02 | 15,87 | 15,70 | 15,52 | 15,88 | 31K | 14 |
10/01/2025 | -0,06% | -0,01 | 15,89 | 15,97 | 15,89 | 15,97 | 11K | 5 |
09/01/2025 | 0,00% | 0,00 | 15,90 | 15,75 | 15,75 | 15,90 | 43K | 11 |
08/01/2025 | 0,00% | 0,00 | 15,90 | 15,89 | 15,61 | 15,90 | 27K | 13 |
07/01/2025 | -0,31% | -0,05 | 15,90 | 15,81 | 15,81 | 15,97 | 10K | 5 |
06/01/2025 | 0,06% | 0,01 | 15,95 | 15,95 | 15,51 | 15,99 | 60K | 28 |
03/01/2025 | 0,82% | 0,13 | 15,94 | 15,63 | 15,50 | 15,94 | 45K | 16 |
02/01/2025 | 0,44% | 0,07 | 15,81 | 16,16 | 15,65 | 16,16 | 27K | 14 |
30/12/2024 | 0,58% | 0,09 | 15,74 | 15,87 | 15,67 | 15,87 | 22K | 14 |
27/12/2024 | -1,57% | -0,25 | 15,65 | 16,05 | 15,63 | 16,05 | 111K | 25 |
26/12/2024 | 0,25% | 0,04 | 15,90 | 15,86 | 15,45 | 15,90 | 52K | 20 |
23/12/2024 | -0,25% | -0,04 | 15,86 | 15,79 | 15,33 | 15,86 | 34K | 20 |
20/12/2024 | 3,52% | 0,54 | 15,90 | 15,11 | 15,11 | 15,90 | 80K | 25 |
19/12/2024 | -0,39% | -0,06 | 15,36 | 15,42 | 15,13 | 15,70 | 101K | 31 |
18/12/2024 | 0,00% | 0,00 | 15,42 | 15,42 | 15,27 | 15,42 | 89K | 26 |
17/12/2024 | -3,08% | -0,49 | 15,42 | 15,85 | 15,40 | 15,85 | 76K | 30 |
16/12/2024 | -1,18% | -0,19 | 15,91 | 15,93 | 15,62 | 16,09 | 56K | 25 |
13/12/2024 | -0,62% | -0,10 | 16,10 | 16,04 | 15,55 | 16,10 | 108K | 32 |
12/12/2024 | 1,38% | 0,22 | 16,20 | 16,18 | 15,89 | 16,38 | 29K | 15 |
11/12/2024 | -1,90% | -0,31 | 15,98 | 16,14 | 15,81 | 16,18 | 63K | 17 |
10/12/2024 | 1,81% | 0,29 | 16,29 | 16,16 | 16,11 | 16,29 | 19K | 10 |
09/12/2024 | -1,78% | -0,29 | 16,00 | 16,30 | 16,00 | 16,48 | 128K | 41 |
06/12/2024 | 1,18% | 0,19 | 16,29 | 16,33 | 16,02 | 16,33 | 28K | 16 |
05/12/2024 | 0,31% | 0,05 | 16,10 | 16,17 | 16,00 | 16,20 | 101K | 38 |
04/12/2024 | -1,53% | -0,25 | 16,05 | 16,30 | 16,05 | 16,40 | 59K | 27 |
03/12/2024 | -0,79% | -0,13 | 16,30 | 16,48 | 16,11 | 16,48 | 131K | 55 |
02/12/2024 | -0,48% | -0,08 | 16,43 | 16,68 | 16,40 | 16,86 | 38K | 21 |
29/11/2024 | -5,71% | -1,00 | 16,51 | 16,81 | 15,77 | 16,81 | 662K | 123 |
28/11/2024 | -3,79% | -0,69 | 17,51 | 17,96 | 17,29 | 17,96 | 279K | 52 |
27/11/2024 | -8,31% | -1,65 | 18,20 | 18,78 | 18,19 | 18,78 | 147K | 35 |
26/11/2024 | 3,76% | 0,72 | 19,85 | 19,13 | 19,11 | 21,00 | 1M | 124 |
25/11/2024 | -0,31% | -0,06 | 19,13 | 19,17 | 18,96 | 19,19 | 111K | 37 |
22/11/2024 | 3,34% | 0,62 | 19,19 | 18,57 | 18,40 | 19,29 | 75K | 28 |
21/11/2024 | 1,20% | 0,22 | 18,57 | 18,44 | 18,44 | 18,80 | 32K | 11 |
19/11/2024 | -0,86% | -0,16 | 18,35 | 18,27 | 18,22 | 18,41 | 59K | 21 |
18/11/2024 | 0,60% | 0,11 | 18,51 | 18,58 | 18,50 | 18,68 | 37K | 15 |
14/11/2024 | -3,11% | -0,59 | 18,40 | 18,77 | 18,40 | 18,77 | 74K | 23 |
13/11/2024 | 1,50% | 0,28 | 18,99 | 18,78 | 18,51 | 18,99 | 54K | 12 |
12/11/2024 | 0,81% | 0,15 | 18,71 | 18,56 | 18,56 | 18,71 | 15K | 7 |
11/11/2024 | -2,26% | -0,43 | 18,56 | 18,95 | 18,55 | 19,00 | 92K | 24 |
08/11/2024 | -1,56% | -0,30 | 18,99 | 18,95 | 18,03 | 18,99 | 107K | 33 |
07/11/2024 | 0,99% | 0,19 | 19,29 | 18,52 | 18,52 | 19,29 | 46K | 14 |
06/11/2024 | 1,38% | 0,26 | 19,10 | 18,54 | 18,54 | 19,20 | 67K | 23 |
05/11/2024 | 3,06% | 0,56 | 18,84 | 18,87 | 18,65 | 18,89 | 60K | 21 |
04/11/2024 | 0,05% | 0,01 | 18,28 | 18,27 | 18,27 | 18,45 | 24K | 13 |
01/11/2024 | -2,82% | -0,53 | 18,27 | 18,42 | 18,23 | 19,05 | 98K | 24 |
31/10/2024 | -1,05% | -0,20 | 18,80 | 18,80 | 18,80 | 18,80 | 2K | 1 |
30/10/2024 | 0,00% | 0,00 | 19,00 | 19,00 | 18,66 | 19,00 | 32K | 11 |
29/10/2024 | 0,05% | 0,01 | 19,00 | 18,96 | 18,96 | 19,00 | 36K | 11 |
28/10/2024 | -0,05% | -0,01 | 18,99 | 18,87 | 18,85 | 18,99 | 26K | 12 |
25/10/2024 | 1,12% | 0,21 | 19,00 | 18,62 | 18,30 | 19,05 | 77K | 27 |
24/10/2024 | 0,43% | 0,08 | 18,79 | 18,54 | 18,20 | 18,79 | 18K | 9 |
23/10/2024 | -0,11% | -0,02 | 18,71 | 18,40 | 18,25 | 18,71 | 24K | 13 |
22/10/2024 | 1,24% | 0,23 | 18,73 | 18,50 | 18,29 | 19,88 | 21K | 10 |
21/10/2024 | 1,87% | 0,34 | 18,50 | 18,28 | 18,27 | 18,50 | 40K | 16 |
18/10/2024 | -1,36% | -0,25 | 18,16 | 18,35 | 18,16 | 18,35 | 46K | 11 |
17/10/2024 | 0,55% | 0,10 | 18,41 | 18,13 | 18,09 | 18,50 | 70K | 19 |
16/10/2024 | -3,38% | -0,64 | 18,31 | 18,62 | 18,02 | 18,71 | 218K | 53 |
15/10/2024 | -0,16% | -0,03 | 18,95 | 18,70 | 18,62 | 18,95 | 28K | 13 |
14/10/2024 | -0,11% | -0,02 | 18,98 | 18,86 | 18,69 | 18,98 | 17K | 7 |
11/10/2024 | 0,80% | 0,15 | 19,00 | 18,85 | 18,82 | 19,00 | 19K | 8 |
10/10/2024 | 0,00% | 0,00 | 18,85 | 18,93 | 18,85 | 19,00 | 59K | 17 |
09/10/2024 | 0,59% | 0,11 | 18,85 | 18,70 | 18,70 | 18,99 | 30K | 13 |
08/10/2024 | 0,21% | 0,04 | 18,74 | 18,70 | 18,70 | 18,74 | 6K | 2 |
07/10/2024 | 0,00% | 0,00 | 18,70 | 18,70 | 18,60 | 18,70 | 30K | 13 |
04/10/2024 | 0,21% | 0,04 | 18,70 | 18,70 | 18,50 | 18,71 | 32K | 14 |
03/10/2024 | -1,69% | -0,32 | 18,66 | 18,94 | 18,47 | 18,94 | 80K | 27 |
02/10/2024 | -0,26% | -0,05 | 18,98 | 19,21 | 18,98 | 19,21 | 34K | 14 |
01/10/2024 | 0,42% | 0,08 | 19,03 | 19,10 | 19,03 | 19,10 | 6K | 3 |
30/09/2024 | 0,00% | 0,00 | 18,95 | 18,95 | 18,95 | 19,60 | 63K | 18 |
27/09/2024 | -2,07% | -0,40 | 18,95 | 19,33 | 18,95 | 19,33 | 96K | 18 |
26/09/2024 | -0,67% | -0,13 | 19,35 | 19,48 | 19,35 | 19,51 | 27K | 9 |
25/09/2024 | -0,10% | -0,02 | 19,48 | 19,49 | 19,44 | 19,49 | 14K | 6 |
24/09/2024 | 0,26% | 0,05 | 19,50 | 19,48 | 19,00 | 19,63 | 145K | 52 |
23/09/2024 | -2,75% | -0,55 | 19,45 | 19,93 | 19,29 | 19,93 | 80K | 20 |
20/09/2024 | 6,21% | 1,17 | 20,00 | 18,64 | 18,61 | 20,00 | 65K | 29 |
19/09/2024 | 0,16% | 0,03 | 18,83 | 18,84 | 18,83 | 18,84 | 9K | 5 |
18/09/2024 | 1,79% | 0,33 | 18,80 | 18,63 | 18,59 | 18,81 | 36K | 13 |
17/09/2024 | -0,43% | -0,08 | 18,47 | 18,55 | 18,47 | 19,07 | 116K | 52 |
16/09/2024 | -0,27% | -0,05 | 18,55 | 18,58 | 18,54 | 18,65 | 84K | 24 |
13/09/2024 | -1,80% | -0,34 | 18,60 | 19,00 | 18,52 | 19,13 | 211K | 47 |
12/09/2024 | -1,35% | -0,26 | 18,94 | 19,07 | 18,94 | 19,13 | 21K | 8 |
11/09/2024 | 0,42% | 0,08 | 19,20 | 19,23 | 19,12 | 19,24 | 29K | 11 |
10/09/2024 | -2,94% | -0,58 | 19,12 | 19,68 | 19,12 | 19,68 | 50K | 18 |
09/09/2024 | 2,07% | 0,40 | 19,70 | 19,67 | 19,61 | 19,77 | 16K | 8 |
06/09/2024 | 0,42% | 0,08 | 19,30 | 19,59 | 19,08 | 19,59 | 44K | 16 |
05/09/2024 | -0,26% | -0,05 | 19,22 | 19,27 | 19,18 | 19,39 | 33K | 15 |
04/09/2024 | 1,47% | 0,28 | 19,27 | 19,37 | 19,02 | 20,02 | 56K | 19 |
03/09/2024 | 0,69% | 0,13 | 18,99 | 19,18 | 18,88 | 19,18 | 19K | 8 |
02/09/2024 | -3,18% | -0,62 | 18,86 | 18,82 | 18,51 | 19,17 | 134K | 33 |
30/08/2024 | -1,62% | -0,32 | 19,48 | 19,80 | 18,70 | 19,80 | 120K | 28 |
29/08/2024 | -0,15% | -0,03 | 19,80 | 19,84 | 19,80 | 19,84 | 16K | 5 |
28/08/2024 | -0,15% | -0,03 | 19,83 | 19,86 | 19,70 | 19,97 | 61K | 21 |
27/08/2024 | -0,65% | -0,13 | 19,86 | 19,96 | 19,79 | 19,96 | 18K | 9 |
26/08/2024 | 0,45% | 0,09 | 19,99 | 19,77 | 19,77 | 20,01 | 66K | 24 |
23/08/2024 | -0,45% | -0,09 | 19,90 | 19,83 | 19,70 | 19,90 | 14K | 7 |
22/08/2024 | 0,15% | 0,03 | 19,99 | 19,96 | 19,75 | 20,00 | 24K | 11 |
21/08/2024 | -0,84% | -0,17 | 19,96 | 19,81 | 19,10 | 20,03 | 131K | 35 |
20/08/2024 | 0,10% | 0,02 | 20,13 | 20,13 | 19,83 | 20,13 | 44K | 21 |
19/08/2024 | 1,57% | 0,31 | 20,11 | 20,29 | 19,85 | 20,29 | 50K | 16 |
16/08/2024 | -0,10% | -0,02 | 19,80 | 19,84 | 19,80 | 19,99 | 32K | 13 |
15/08/2024 | 1,90% | 0,37 | 19,82 | 19,69 | 19,26 | 19,90 | 73K | 25 |
14/08/2024 | -1,82% | -0,36 | 19,45 | 19,87 | 19,44 | 19,87 | 49K | 21 |
13/08/2024 | 0,00% | 0,00 | 19,81 | 19,68 | 19,11 | 19,81 | 115K | 34 |
12/08/2024 | 0,10% | 0,02 | 19,81 | 19,89 | 19,78 | 19,91 | 56K | 21 |
09/08/2024 | 4,21% | 0,80 | 19,79 | 19,24 | 19,24 | 19,99 | 47K | 19 |
08/08/2024 | 0,96% | 0,18 | 18,99 | 18,90 | 18,70 | 19,00 | 51K | 20 |
07/08/2024 | -0,21% | -0,04 | 18,81 | 18,71 | 18,71 | 18,90 | 30K | 13 |
06/08/2024 | -0,63% | -0,12 | 18,85 | 18,92 | 18,79 | 18,92 | 55K | 18 |
05/08/2024 | - | - | 18,97 | 18,87 | 18,50 | 19,00 | 53K | 13 |
Date,Open,High,Low,Close,Volume
14-Feb-25,17.29,17.29,16.90,16.97,44235
13-Feb-25,17.00,17.00,16.62,16.64,67436
12-Feb-25,17.11,17.19,17.06,17.17,15383
11-Feb-25,17.24,17.24,17.11,17.11,8589
10-Feb-25,17.28,17.28,17.11,17.11,24069
07-Feb-25,17.24,17.80,17.24,17.24,32966
06-Feb-25,17.74,17.74,17.34,17.60,28124
05-Feb-25,17.04,17.55,16.96,17.55,36450
04-Feb-25,16.88,17.04,16.86,17.04,20374
03-Feb-25,16.94,17.46,16.75,17.03,47431
31-Jan-25,16.77,16.88,16.66,16.86,23534
30-Jan-25,16.50,16.99,16.22,16.77,79946
29-Jan-25,16.44,16.50,16.01,16.49,97417
28-Jan-25,16.10,16.15,15.89,16.15,9652
27-Jan-25,15.86,16.28,15.64,16.10,60500
24-Jan-25,15.85,15.89,15.50,15.89,60974
23-Jan-25,15.83,15.96,15.70,15.79,55263
22-Jan-25,15.98,15.98,15.82,15.83,14262
21-Jan-25,15.94,15.99,15.79,15.97,36589
20-Jan-25,16.29,16.29,16.12,16.12,19419
17-Jan-25,15.85,16.37,15.84,16.37,19174
16-Jan-25,15.90,16.49,15.90,16.49,40493
15-Jan-25,15.66,16.46,15.66,15.85,38226
14-Jan-25,15.85,15.85,15.70,15.85,20530
13-Jan-25,15.70,15.88,15.52,15.87,31466
10-Jan-25,15.97,15.97,15.89,15.89,11158
09-Jan-25,15.75,15.90,15.75,15.90,42890
08-Jan-25,15.89,15.90,15.61,15.90,26855
07-Jan-25,15.81,15.97,15.81,15.90,9538
06-Jan-25,15.95,15.99,15.51,15.95,60001
03-Jan-25,15.63,15.94,15.50,15.94,45308
02-Jan-25,16.16,16.16,15.65,15.81,26899
30-Dec-24,15.87,15.87,15.67,15.74,22143
27-Dec-24,16.05,16.05,15.63,15.65,111197
26-Dec-24,15.86,15.90,15.45,15.90,52040
23-Dec-24,15.79,15.86,15.33,15.86,34430
20-Dec-24,15.11,15.90,15.11,15.90,79856
19-Dec-24,15.42,15.70,15.13,15.36,101260
18-Dec-24,15.42,15.42,15.27,15.42,89164
17-Dec-24,15.85,15.85,15.40,15.42,75986
16-Dec-24,15.93,16.09,15.62,15.91,55587
13-Dec-24,16.04,16.10,15.55,16.10,108303
12-Dec-24,16.18,16.38,15.89,16.20,28987
11-Dec-24,16.14,16.18,15.81,15.98,62662
10-Dec-24,16.16,16.29,16.11,16.29,19407
09-Dec-24,16.30,16.48,16.00,16.00,128148
06-Dec-24,16.33,16.33,16.02,16.29,27545
05-Dec-24,16.17,16.20,16.00,16.10,101468
04-Dec-24,16.30,16.40,16.05,16.05,58614
03-Dec-24,16.48,16.48,16.11,16.30,131419
02-Dec-24,16.68,16.86,16.40,16.43,37994
29-Nov-24,16.81,16.81,15.77,16.51,662390
28-Nov-24,17.96,17.96,17.29,17.51,279384
27-Nov-24,18.78,18.78,18.19,18.20,147376
26-Nov-24,19.13,21.00,19.11,19.85,1174834
25-Nov-24,19.17,19.19,18.96,19.13,110697
22-Nov-24,18.57,19.29,18.40,19.19,74634
21-Nov-24,18.44,18.80,18.44,18.57,31676
19-Nov-24,18.27,18.41,18.22,18.35,58548
18-Nov-24,18.58,18.68,18.50,18.51,37116
14-Nov-24,18.77,18.77,18.40,18.40,74232
13-Nov-24,18.78,18.99,18.51,18.99,54019
12-Nov-24,18.56,18.71,18.56,18.71,14918
11-Nov-24,18.95,19.00,18.55,18.56,91652
08-Nov-24,18.95,18.99,18.03,18.99,107088
07-Nov-24,18.52,19.29,18.52,19.29,45712
06-Nov-24,18.54,19.20,18.54,19.10,66539
05-Nov-24,18.87,18.89,18.65,18.84,60199
04-Nov-24,18.27,18.45,18.27,18.28,23847
01-Nov-24,18.42,19.05,18.23,18.27,97711
31-Oct-24,18.80,18.80,18.80,18.80,1880
30-Oct-24,19.00,19.00,18.66,19.00,32125
29-Oct-24,18.96,19.00,18.96,19.00,36083
28-Oct-24,18.87,18.99,18.85,18.99,26456
25-Oct-24,18.62,19.05,18.30,19.00,76685
24-Oct-24,18.54,18.79,18.20,18.79,18406
23-Oct-24,18.40,18.71,18.25,18.71,23916
22-Oct-24,18.50,19.88,18.29,18.73,20634
21-Oct-24,18.28,18.50,18.27,18.50,40434
18-Oct-24,18.35,18.35,18.16,18.16,45501
17-Oct-24,18.13,18.50,18.09,18.41,69626
16-Oct-24,18.62,18.71,18.02,18.31,217969
15-Oct-24,18.70,18.95,18.62,18.95,28144
14-Oct-24,18.86,18.98,18.69,18.98,16908
11-Oct-24,18.85,19.00,18.82,19.00,18890
10-Oct-24,18.93,19.00,18.85,18.85,58675
09-Oct-24,18.70,18.99,18.70,18.85,30185
08-Oct-24,18.70,18.74,18.70,18.74,5618
07-Oct-24,18.70,18.70,18.60,18.70,29849
04-Oct-24,18.70,18.71,18.50,18.70,31677
03-Oct-24,18.94,18.94,18.47,18.66,79947
02-Oct-24,19.21,19.21,18.98,18.98,34344
01-Oct-24,19.10,19.10,19.03,19.03,5716
30-Sep-24,18.95,19.60,18.95,18.95,62948
27-Sep-24,19.33,19.33,18.95,18.95,95689
26-Sep-24,19.48,19.51,19.35,19.35,27253
25-Sep-24,19.49,19.49,19.44,19.48,13627
24-Sep-24,19.48,19.63,19.00,19.50,144512
23-Sep-24,19.93,19.93,19.29,19.45,79766
20-Sep-24,18.64,20.00,18.61,20.00,65210
19-Sep-24,18.84,18.84,18.83,18.83,9418
18-Sep-24,18.63,18.81,18.59,18.80,35540
17-Sep-24,18.55,19.07,18.47,18.47,115761
16-Sep-24,18.58,18.65,18.54,18.55,83623
13-Sep-24,19.00,19.13,18.52,18.60,210751
12-Sep-24,19.07,19.13,18.94,18.94,20974
11-Sep-24,19.23,19.24,19.12,19.20,28725
10-Sep-24,19.68,19.68,19.12,19.12,50156
09-Sep-24,19.67,19.77,19.61,19.70,15749
06-Sep-24,19.59,19.59,19.08,19.30,44180
05-Sep-24,19.27,19.39,19.18,19.22,32795
04-Sep-24,19.37,20.02,19.02,19.27,56392
03-Sep-24,19.18,19.18,18.88,18.99,18998
02-Sep-24,18.82,19.17,18.51,18.86,133524
30-Aug-24,19.80,19.80,18.70,19.48,119881
29-Aug-24,19.84,19.84,19.80,19.80,15848
28-Aug-24,19.86,19.97,19.70,19.83,61301
27-Aug-24,19.96,19.96,19.79,19.86,17867
26-Aug-24,19.77,20.01,19.77,19.99,65988
23-Aug-24,19.83,19.90,19.70,19.90,13856
22-Aug-24,19.96,20.00,19.75,19.99,23880
21-Aug-24,19.81,20.03,19.10,19.96,130919
20-Aug-24,20.13,20.13,19.83,20.13,43995
19-Aug-24,20.29,20.29,19.85,20.11,50304
16-Aug-24,19.84,19.99,19.80,19.80,31825
15-Aug-24,19.69,19.90,19.26,19.82,73077
14-Aug-24,19.87,19.87,19.44,19.45,49053
13-Aug-24,19.68,19.81,19.11,19.81,115055
12-Aug-24,19.89,19.91,19.78,19.81,55509
09-Aug-24,19.24,19.99,19.24,19.79,46960
08-Aug-24,18.90,19.00,18.70,18.99,50847
07-Aug-24,18.71,18.90,18.71,18.81,30053
06-Aug-24,18.92,18.92,18.79,18.85,54718
05-Aug-24,18.87,19.00,18.50,18.97,52900
*exoneração de responsabilidade e termos de uso