ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CEBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cebr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20251,98%0,3316,9717,2916,9017,2944K16
13/02/2025-3,09%-0,5316,6417,0016,6217,0067K19
12/02/20250,35%0,0617,1717,1117,0617,1915K5
11/02/20250,00%0,0017,1117,2417,1117,249K5
10/02/2025-0,75%-0,1317,1117,2817,1117,2824K14
07/02/2025-2,05%-0,3617,2417,2417,2417,8033K14
06/02/20250,28%0,0517,6017,7417,3417,7428K12
05/02/20252,99%0,5117,5517,0416,9617,5536K14
04/02/20250,06%0,0117,0416,8816,8617,0420K12
03/02/20251,01%0,1717,0316,9416,7517,4647K18
31/01/20250,54%0,0916,8616,7716,6616,8824K12
30/01/20251,70%0,2816,7716,5016,2216,9980K26
29/01/20252,11%0,3416,4916,4416,0116,5097K32
28/01/20250,31%0,0516,1516,1015,8916,1510K6
27/01/20251,32%0,2116,1015,8615,6416,2860K27
24/01/20250,63%0,1015,8915,8515,5015,8961K29
23/01/2025-0,25%-0,0415,7915,8315,7015,9655K12
22/01/2025-0,88%-0,1415,8315,9815,8215,9814K9
21/01/2025-0,93%-0,1515,9715,9415,7915,9937K16
20/01/2025-1,53%-0,2516,1216,2916,1216,2919K10
17/01/2025-0,73%-0,1216,3715,8515,8416,3719K11
16/01/20254,04%0,6416,4915,9015,9016,4940K11
15/01/20250,00%0,0015,8515,6615,6616,4638K13
14/01/2025-0,13%-0,0215,8515,8515,7015,8521K13
13/01/2025-0,13%-0,0215,8715,7015,5215,8831K14
10/01/2025-0,06%-0,0115,8915,9715,8915,9711K5
09/01/20250,00%0,0015,9015,7515,7515,9043K11
08/01/20250,00%0,0015,9015,8915,6115,9027K13
07/01/2025-0,31%-0,0515,9015,8115,8115,9710K5
06/01/20250,06%0,0115,9515,9515,5115,9960K28
03/01/20250,82%0,1315,9415,6315,5015,9445K16
02/01/20250,44%0,0715,8116,1615,6516,1627K14
30/12/20240,58%0,0915,7415,8715,6715,8722K14
27/12/2024-1,57%-0,2515,6516,0515,6316,05111K25
26/12/20240,25%0,0415,9015,8615,4515,9052K20
23/12/2024-0,25%-0,0415,8615,7915,3315,8634K20
20/12/20243,52%0,5415,9015,1115,1115,9080K25
19/12/2024-0,39%-0,0615,3615,4215,1315,70101K31
18/12/20240,00%0,0015,4215,4215,2715,4289K26
17/12/2024-3,08%-0,4915,4215,8515,4015,8576K30
16/12/2024-1,18%-0,1915,9115,9315,6216,0956K25
13/12/2024-0,62%-0,1016,1016,0415,5516,10108K32
12/12/20241,38%0,2216,2016,1815,8916,3829K15
11/12/2024-1,90%-0,3115,9816,1415,8116,1863K17
10/12/20241,81%0,2916,2916,1616,1116,2919K10
09/12/2024-1,78%-0,2916,0016,3016,0016,48128K41
06/12/20241,18%0,1916,2916,3316,0216,3328K16
05/12/20240,31%0,0516,1016,1716,0016,20101K38
04/12/2024-1,53%-0,2516,0516,3016,0516,4059K27
03/12/2024-0,79%-0,1316,3016,4816,1116,48131K55
02/12/2024-0,48%-0,0816,4316,6816,4016,8638K21
29/11/2024-5,71%-1,0016,5116,8115,7716,81662K123
28/11/2024-3,79%-0,6917,5117,9617,2917,96279K52
27/11/2024-8,31%-1,6518,2018,7818,1918,78147K35
26/11/20243,76%0,7219,8519,1319,1121,001M124
25/11/2024-0,31%-0,0619,1319,1718,9619,19111K37
22/11/20243,34%0,6219,1918,5718,4019,2975K28
21/11/20241,20%0,2218,5718,4418,4418,8032K11
19/11/2024-0,86%-0,1618,3518,2718,2218,4159K21
18/11/20240,60%0,1118,5118,5818,5018,6837K15
14/11/2024-3,11%-0,5918,4018,7718,4018,7774K23
13/11/20241,50%0,2818,9918,7818,5118,9954K12
12/11/20240,81%0,1518,7118,5618,5618,7115K7
11/11/2024-2,26%-0,4318,5618,9518,5519,0092K24
08/11/2024-1,56%-0,3018,9918,9518,0318,99107K33
07/11/20240,99%0,1919,2918,5218,5219,2946K14
06/11/20241,38%0,2619,1018,5418,5419,2067K23
05/11/20243,06%0,5618,8418,8718,6518,8960K21
04/11/20240,05%0,0118,2818,2718,2718,4524K13
01/11/2024-2,82%-0,5318,2718,4218,2319,0598K24
31/10/2024-1,05%-0,2018,8018,8018,8018,802K1
30/10/20240,00%0,0019,0019,0018,6619,0032K11
29/10/20240,05%0,0119,0018,9618,9619,0036K11
28/10/2024-0,05%-0,0118,9918,8718,8518,9926K12
25/10/20241,12%0,2119,0018,6218,3019,0577K27
24/10/20240,43%0,0818,7918,5418,2018,7918K9
23/10/2024-0,11%-0,0218,7118,4018,2518,7124K13
22/10/20241,24%0,2318,7318,5018,2919,8821K10
21/10/20241,87%0,3418,5018,2818,2718,5040K16
18/10/2024-1,36%-0,2518,1618,3518,1618,3546K11
17/10/20240,55%0,1018,4118,1318,0918,5070K19
16/10/2024-3,38%-0,6418,3118,6218,0218,71218K53
15/10/2024-0,16%-0,0318,9518,7018,6218,9528K13
14/10/2024-0,11%-0,0218,9818,8618,6918,9817K7
11/10/20240,80%0,1519,0018,8518,8219,0019K8
10/10/20240,00%0,0018,8518,9318,8519,0059K17
09/10/20240,59%0,1118,8518,7018,7018,9930K13
08/10/20240,21%0,0418,7418,7018,7018,746K2
07/10/20240,00%0,0018,7018,7018,6018,7030K13
04/10/20240,21%0,0418,7018,7018,5018,7132K14
03/10/2024-1,69%-0,3218,6618,9418,4718,9480K27
02/10/2024-0,26%-0,0518,9819,2118,9819,2134K14
01/10/20240,42%0,0819,0319,1019,0319,106K3
30/09/20240,00%0,0018,9518,9518,9519,6063K18
27/09/2024-2,07%-0,4018,9519,3318,9519,3396K18
26/09/2024-0,67%-0,1319,3519,4819,3519,5127K9
25/09/2024-0,10%-0,0219,4819,4919,4419,4914K6
24/09/20240,26%0,0519,5019,4819,0019,63145K52
23/09/2024-2,75%-0,5519,4519,9319,2919,9380K20
20/09/20246,21%1,1720,0018,6418,6120,0065K29
19/09/20240,16%0,0318,8318,8418,8318,849K5
18/09/20241,79%0,3318,8018,6318,5918,8136K13
17/09/2024-0,43%-0,0818,4718,5518,4719,07116K52
16/09/2024-0,27%-0,0518,5518,5818,5418,6584K24
13/09/2024-1,80%-0,3418,6019,0018,5219,13211K47
12/09/2024-1,35%-0,2618,9419,0718,9419,1321K8
11/09/20240,42%0,0819,2019,2319,1219,2429K11
10/09/2024-2,94%-0,5819,1219,6819,1219,6850K18
09/09/20242,07%0,4019,7019,6719,6119,7716K8
06/09/20240,42%0,0819,3019,5919,0819,5944K16
05/09/2024-0,26%-0,0519,2219,2719,1819,3933K15
04/09/20241,47%0,2819,2719,3719,0220,0256K19
03/09/20240,69%0,1318,9919,1818,8819,1819K8
02/09/2024-3,18%-0,6218,8618,8218,5119,17134K33
30/08/2024-1,62%-0,3219,4819,8018,7019,80120K28
29/08/2024-0,15%-0,0319,8019,8419,8019,8416K5
28/08/2024-0,15%-0,0319,8319,8619,7019,9761K21
27/08/2024-0,65%-0,1319,8619,9619,7919,9618K9
26/08/20240,45%0,0919,9919,7719,7720,0166K24
23/08/2024-0,45%-0,0919,9019,8319,7019,9014K7
22/08/20240,15%0,0319,9919,9619,7520,0024K11
21/08/2024-0,84%-0,1719,9619,8119,1020,03131K35
20/08/20240,10%0,0220,1320,1319,8320,1344K21
19/08/20241,57%0,3120,1120,2919,8520,2950K16
16/08/2024-0,10%-0,0219,8019,8419,8019,9932K13
15/08/20241,90%0,3719,8219,6919,2619,9073K25
14/08/2024-1,82%-0,3619,4519,8719,4419,8749K21
13/08/20240,00%0,0019,8119,6819,1119,81115K34
12/08/20240,10%0,0219,8119,8919,7819,9156K21
09/08/20244,21%0,8019,7919,2419,2419,9947K19
08/08/20240,96%0,1818,9918,9018,7019,0051K20
07/08/2024-0,21%-0,0418,8118,7118,7118,9030K13
06/08/2024-0,63%-0,1218,8518,9218,7918,9255K18
05/08/2024--18,9718,8718,5019,0053K13


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito