papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cebr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/10/20202,25%2,0091,0090,7990,7991,00127K5
28/10/2020-2,72%-2,4989,0091,4889,0091,49269K13
27/10/20202,20%1,9791,4990,0190,0191,50154K12
26/10/2020-2,16%-1,9889,5292,0089,5292,00389K21
22/10/2020-2,14%-2,0091,5099,0091,5099,0038K4
21/10/20202,58%2,3593,5093,8093,2094,0075K6
20/10/20200,04%0,0491,1592,0091,1592,0018K2
19/10/2020-2,56%-2,3991,1193,0091,1193,0055K6
16/10/2020-4,30%-4,2093,5099,8092,0099,80261K24
15/10/20200,00%0,0097,7097,9097,7099,99168K12
14/10/20207,36%6,7097,7092,0092,0098,00229K19
13/10/20201,08%0,9791,0090,2089,0091,00179K15
09/10/2020-2,14%-1,9790,0392,0090,0393,50495K22
08/10/20202,22%2,0092,0090,0090,0097,00139K12
07/10/2020-9,91%-9,9090,0093,7190,0095,00155K8
06/10/20200,91%0,9099,9093,0092,5099,90113K8
05/10/20200,01%0,0199,0099,0099,0099,0010K1
01/10/20207,02%6,4998,9995,5095,5098,9958K4
30/09/2020-1,10%-1,0392,5094,5090,0294,50285K14
29/09/20209,78%8,3393,5385,6383,0093,53336K21
28/09/202023,48%16,2085,2088,9985,2094,00843K75
25/09/20200,00%0,0069,0068,0068,0069,4921K3
24/09/20200,36%0,2569,0069,9869,0069,9849K5
23/09/20204,17%2,7568,7568,7568,7568,757K1
22/09/20200,00%0,0066,0066,0066,0066,0026K1
18/09/2020-5,02%-3,4966,0065,0064,0166,00116K4
16/09/20203,72%2,4969,4967,0067,0069,4927K3
15/09/20203,08%2,0067,0068,0064,0068,8259K9
14/09/2020-2,09%-1,3965,0067,5064,0067,99323K18
11/09/20206,21%3,8866,3966,3966,3966,397K1
10/09/2020-0,78%-0,4962,5165,7562,0867,50324K50
09/09/20202,42%1,4963,0064,0062,0067,00807K125
08/09/2020-1,41%-0,8861,5162,3961,0164,50182K23
04/09/2020-0,97%-0,6162,3961,0161,0062,4049K7
03/09/20201,58%0,9863,0064,0062,1064,00139K19
02/09/2020-6,03%-3,9862,0266,9962,0266,99277K32
01/09/2020-3,41%-2,3366,0073,7565,5073,75397K45
31/08/2020-3,76%-2,6768,3373,9968,3373,9929K3
28/08/2020-1,39%-1,0071,0069,0069,0071,0014K2
27/08/20206,67%4,5072,0071,9567,0072,0063K9
25/08/2020-4,93%-3,5067,5074,9567,5074,9542K6
21/08/20207,58%5,0071,0066,0066,0071,0083K5
19/08/20202,33%1,5066,0064,5061,0066,00114K18
18/08/20201,57%1,0064,5063,5063,5064,5013K2
17/08/20200,00%0,0063,5063,5063,5063,50184K1
14/08/20202,42%1,5063,5058,7058,7063,5031K5
12/08/20203,33%2,0062,0058,0058,0062,0072K3
11/08/2020-3,69%-2,3060,0065,0060,0065,00153K16
10/08/20200,47%0,2962,3066,0060,7066,23139K18
07/08/2020-5,04%-3,2962,0168,0062,0168,0057K7
06/08/2020-5,36%-3,7065,3068,9965,3068,99107K16
05/08/20205,67%3,7069,0065,3065,3069,0066K3
31/07/2020-8,03%-5,7065,3065,3065,3065,3013K2
28/07/20202,93%2,0271,0067,1766,0072,0082K9
27/07/20207,78%4,9868,9862,9961,5068,9851K7
24/07/20204,07%2,5064,0062,9962,9964,0019K3
23/07/20205,13%3,0061,5059,5059,5061,5066K11
22/07/20200,86%0,5058,5058,5058,0058,5058K6
21/07/20200,00%0,0058,0058,9858,0058,9876K3
20/07/20200,35%0,2058,0057,8057,8058,00208K3
17/07/20201,40%0,8057,8057,0057,0057,8063K3
16/07/20200,00%0,0057,0058,5057,0058,5023K3
15/07/20201,79%1,0057,0057,0057,0057,0217K3
14/07/20200,00%0,0056,0056,0056,0056,006K1
13/07/2020-2,61%-1,5056,0058,0056,0058,00161K8
10/07/2020-2,54%-1,5057,5058,0057,5058,4581K7
06/07/20201,72%1,0059,0058,0058,0059,0070K9
03/07/20201,75%1,0058,0058,0058,0058,006K1
02/07/20200,88%0,5057,0057,0057,0057,0011K2
01/07/20200,89%0,5056,5057,0055,8057,00107K10
30/06/2020-6,51%-3,9056,0057,5056,0059,00129K4
22/06/20200,00%0,0059,9059,8959,8959,90174K2
19/06/20203,74%2,1659,9059,9059,9059,906K1
17/06/2020-1,97%-1,1657,7456,0656,0557,74253K21
16/06/20205,18%2,9058,9058,9058,9058,906K1
15/06/20202,75%1,5056,0056,0155,9856,0195K7
12/06/2020-2,71%-1,5254,5055,0054,5055,80701K28
10/06/2020-13,82%-8,9856,0261,0056,0261,502M58
02/06/20200,00%0,0065,0065,0065,0065,0013K2
01/06/20202,02%1,2965,0065,0065,0065,0020K3
25/05/2020-8,97%-6,2863,7163,7163,7163,71198K3
21/05/20200,00%0,0069,9969,9969,9969,9914K2
19/05/202021,72%12,4969,9960,0060,0069,9920K3
18/05/2020-0,50%-0,2957,5057,3757,3757,5080K2
11/05/20205,26%2,8957,7957,7957,7957,796K1
07/05/20200,66%0,3654,9050,0050,0054,9010K2
29/04/20201,00%0,5454,5452,9952,9954,5427K3
27/04/20200,00%0,0054,0054,0054,0054,00157K1
22/04/20200,00%0,0054,0054,0054,0054,005K1
02/04/2020-0,81%-0,4454,0050,6050,6054,0010K2
01/04/20200,00%0,0054,4454,4454,4454,44196K1
31/03/202012,25%5,9454,4454,4050,0054,4416K3
30/03/2020-2,96%-1,4848,5047,0046,9948,50206K4
25/03/20204,17%2,0049,9847,9847,9849,9810K2
24/03/202023,03%8,9847,9854,5247,9854,5242K4
23/03/2020-22,00%-11,0039,0043,0035,0043,00135K8
20/03/2020-7,41%-4,0050,0050,0050,0050,0050K2
16/03/2020-25,01%-18,0154,0061,4150,0161,41502K8
02/03/2020-0,11%-0,0872,0172,0172,0172,01209K1
06/02/2020-3,82%-2,8672,0972,0972,0972,0943K2
03/02/20202,69%1,9674,9574,0074,0074,95232K3
31/01/20201,52%1,0972,9972,9972,9972,997K1
29/01/2020-0,10%-0,0771,9071,9071,9071,9014K2
28/01/20200,00%0,0071,9771,9771,9771,9758K8
27/01/2020-0,03%-0,0271,9771,9771,9771,9736K3
24/01/20200,00%0,0071,9971,9871,9871,99101K3
23/01/20200,26%0,1971,9971,9971,9971,9929K4
22/01/2020-0,28%-0,2071,8071,8071,8071,8014K2
20/01/20202,87%2,0172,0072,0072,0072,0079K3
17/01/202012,89%7,9969,9963,0063,0069,99246K13
16/01/20205,98%3,5062,0057,9957,9962,00151K9
15/01/20202,97%1,6958,5058,5058,5058,50129K8
14/01/20200,19%0,1156,8156,8256,8156,8262K3
10/01/20201,80%1,0056,7056,7056,7056,706K1
06/01/20200,00%0,0055,7055,7055,7055,70162K1
02/01/20202,41%1,3155,7055,7055,7055,706K1
19/12/20195,59%2,8854,3954,3954,3954,395K1
18/12/2019-4,08%-2,1951,5152,0051,5153,40831K27
16/12/20190,02%0,0153,7053,7053,7053,7054K3
13/12/20191,30%0,6953,6953,6953,6953,695K1
10/12/2019-1,30%-0,7053,0053,0053,0053,005K1
09/12/20190,00%0,0053,7053,7053,7053,70156K1
05/12/2019-0,19%-0,1053,7052,3052,3053,7021K4
04/12/20191,89%1,0053,8053,8053,8053,8016K1
03/12/20190,00%0,0052,8052,8052,8052,805K1
02/12/20190,57%0,3052,8052,1052,1052,8010K2
29/11/20190,57%0,3052,5052,5052,5052,505K1
26/11/20190,38%0,2052,2052,2052,2052,2010K2
25/11/20191,46%0,7552,0052,0052,0052,0062K2
21/11/20192,50%1,2551,2550,0550,0551,2510K2
19/11/2019-2,32%-1,1950,0052,4050,0053,6983K11
14/11/20194,49%2,2051,1949,3049,3051,20106K5
11/11/20190,00%0,0048,9948,9948,9948,99142K1
08/11/2019--48,9948,9948,9948,995K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito