papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cebr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20222,19%0,3415,8415,8415,8415,842K1
24/01/20222,51%0,3815,5015,6915,0015,6937K15
21/01/2022-2,45%-0,3815,1215,5015,1215,6963K21
20/01/20222,45%0,3715,5015,5815,2015,8573K24
19/01/2022-3,01%-0,4715,1315,4515,1315,60120K17
18/01/20220,00%0,0015,6015,6515,6015,666K4
17/01/2022-1,14%-0,1815,6015,8415,1515,84178K11
14/01/20220,19%0,0315,7815,2115,2015,7920K9
13/01/20221,09%0,1715,7515,4915,4915,7526K6
12/01/2022-0,32%-0,0515,5815,5815,5815,5811K2
11/01/20220,00%0,0015,6315,6215,5015,6312K4
10/01/20220,84%0,1315,6315,6215,3215,6322K11
07/01/2022-0,83%-0,1315,5015,3115,1115,6058K27
06/01/20220,84%0,1315,6315,6515,1415,6586K23
05/01/2022-1,02%-0,1615,5015,5015,5015,5012K5
04/01/2022-2,00%-0,3215,6615,4815,4515,9946K12
03/01/20220,25%0,0415,9815,9715,9715,988K4
30/12/2021-0,38%-0,0615,9415,5015,0415,9423K10
29/12/2021-0,50%-0,0816,0016,1515,9516,1540K11
28/12/20212,10%0,3316,0815,7515,7416,0949K14
27/12/20214,51%0,6815,7515,7415,0415,7512K8
23/12/2021-5,46%-0,8715,0715,4115,0715,9326K10
22/12/2021-0,31%-0,0515,9415,8815,8816,046K3
21/12/20210,25%0,0415,9916,0915,9916,1532K7
20/12/2021-1,05%-0,1715,9515,6515,6515,9935K13
17/12/20210,25%0,0416,1216,1416,1216,143K2
16/12/20211,45%0,2316,0816,1215,8716,1219K8
15/12/2021-1,86%-0,3015,8516,1415,3816,1430K13
14/12/20211,57%0,2516,1516,2815,5116,2833K17
13/12/2021-0,62%-0,1015,9016,0015,9016,3090K17
10/12/20211,78%0,2816,0015,9415,9016,1427K12
09/12/2021-1,32%-0,2115,7215,9015,7216,3932K12
08/12/2021-1,06%-0,1715,9316,0015,6016,4769K14
07/12/2021-0,06%-0,0116,1016,2816,0016,3068K18
06/12/2021-2,95%-0,4916,1116,7416,0216,8074K31
03/12/2021-1,19%-0,2016,6016,6916,2816,7926K12
02/12/20211,20%0,2016,8016,8016,8016,802K1
01/12/20210,00%0,0016,6016,6516,3118,2444K19
30/11/20213,75%0,6016,6015,6215,6216,9992K36
29/11/2021-4,65%-0,7816,0016,6116,0016,65112K46
26/11/2021-3,89%-0,6816,7817,6916,5218,0087K32
25/11/2021-3,54%-0,6417,4617,7517,4518,23102K20
24/11/20211,40%0,2518,1018,0117,8518,1025K9
23/11/2021-0,56%-0,1017,8517,5517,5517,9912K7
22/11/2021-0,28%-0,0517,9518,1017,9518,105K3
19/11/20211,75%0,3118,0017,9017,4618,0023K10
18/11/20212,08%0,3617,6917,6017,5017,699K5
17/11/2021-3,13%-0,5617,3317,9017,0018,1973K19
16/11/20211,07%0,1917,8917,7017,5018,0014K6
12/11/20210,11%0,0217,7018,0017,5018,0043K18
11/11/2021-0,17%-0,0317,6817,7617,5017,9971K26
10/11/2021-3,49%-0,6417,7118,2217,7118,3481K26
09/11/2021-3,42%-0,6518,3519,0018,2019,05275K48
08/11/20214,11%0,7519,0018,4418,4419,0017K7
05/11/20214,35%0,7618,2517,8817,8818,315K3
04/11/2021-9,52%-1,8417,4919,2017,4919,2060K22
03/11/2021-2,37%-0,4719,3319,9719,1119,9832K7
01/11/2021-1,00%-0,2019,8020,0119,8020,3093K20
29/10/2021-3,47%-0,7220,0021,2120,0021,21148K30
28/10/2021-2,95%-0,6320,7221,8020,7022,0078K16
27/10/2021-2,06%-0,4521,3521,8321,3422,70292K96
26/10/20213,46%0,7321,8021,8921,8022,7589K28
25/10/20213,79%0,7721,0721,0021,0021,9998K28
22/10/2021-13,17%-3,0820,3022,0020,0522,00548K115
21/10/2021-4,49%-1,1023,3824,2522,0024,2570K16
20/10/20212,00%0,4824,4823,0023,0024,8936K13
19/10/2021-3,81%-0,9524,0024,9524,0025,37422K17
18/10/2021-80,35%-102,0524,9525,4024,5025,4196K21
15/10/2021-33,86%-65,01127,00130,22123,00130,22190K12
11/10/20212,68%5,01192,01192,01192,01192,0119K1
08/10/20210,00%0,00187,00187,00187,00187,0094K1
07/10/20212,14%3,92187,00188,81187,00192,00152K7
05/10/20212,85%5,08183,08183,07183,07183,0837K2
04/10/20211,71%3,00178,00178,00178,00178,0018K1
29/09/20210,00%0,00175,00175,00175,00175,0018K1
28/09/2021-1,19%-2,11175,00176,55175,00176,5588K4
27/09/2021-1,61%-2,89177,11176,01176,01180,0053K3
24/09/20210,00%0,00180,00180,00180,00180,0018K1
23/09/20213,45%6,00180,00177,86174,00183,00126K7
22/09/2021-7,94%-15,00174,00186,01170,11186,01440K23
21/09/20211,12%2,09189,00188,99184,03189,00318K11
20/09/2021-2,65%-5,09186,91190,00180,00190,00318K13
17/09/2021-0,46%-0,89192,00196,98187,00197,001M40
16/09/202112,12%20,85192,89188,27184,00193,003M84
14/09/20212,40%4,04172,04162,04162,04172,0433K2
10/09/20210,60%1,00168,00168,00168,00168,0034K1
08/09/2021-3,58%-6,20167,00167,00167,00167,0017K1
03/09/2021-0,05%-0,08173,20173,20173,20173,20156K1
01/09/2021-0,41%-0,71173,28168,27168,27173,40103K6
30/08/2021-0,55%-0,96173,99174,93173,80174,9352K3
24/08/2021-0,03%-0,05174,95175,70173,59175,7070K4
19/08/2021-0,48%-0,85175,00174,90174,90175,0052K3
13/08/2021-0,01%-0,02175,85173,02173,00175,85244K7
12/08/20210,08%0,14175,87173,62173,62175,87175K8
09/08/2021-0,72%-1,27175,73176,00174,04176,77369K11
03/08/20211,15%2,01177,00176,89176,89177,0088K5
02/08/2021-0,01%-0,01174,99174,79170,01175,00278K11
30/07/20210,00%0,00175,00176,28175,00176,28105K2
29/07/20210,00%0,00175,00175,00175,00175,00105K1
28/07/2021-2,78%-5,00175,00179,90170,00182,002M33
27/07/2021-0,55%-1,00180,00179,97179,97180,00270K5
23/07/2021-0,35%-0,64181,00181,00181,00181,0018K1
16/07/20211,02%1,84181,64182,33176,16182,3372K4
15/07/20210,00%0,00179,80170,02170,02179,81259K6
14/07/20212,74%4,80179,80179,89178,00179,89251K12
12/07/20214,47%7,49175,00175,00175,00175,00175K2
08/07/2021-4,15%-7,26167,51169,25167,51179,00170K10
06/07/2021-0,19%-0,33174,77176,02173,01176,02700K13
05/07/2021-3,76%-6,84175,10177,80175,02180,89547K18
02/07/2021-0,03%-0,06181,94180,02179,30182,00181K10
01/07/2021-0,52%-0,95182,00185,15179,00185,15200K10
30/06/2021-1,63%-3,03182,95178,01175,12185,98545K28
29/06/2021-2,06%-3,92185,98185,00182,15188,00313K13
28/06/2021-0,69%-1,31189,90189,95189,90191,18152K8
25/06/20211,81%3,40191,21191,20184,11191,21228K12
24/06/2021-1,09%-2,07187,81193,49183,00193,49408K18
23/06/2021-0,98%-1,88189,88188,01182,00190,14577K29
22/06/20213,01%5,61191,76192,88191,76192,8858K3
21/06/2021-3,55%-6,85186,15188,61186,15191,96151K8
18/06/20210,68%1,30193,00192,95187,80193,10570K29
17/06/2021-0,49%-0,95191,70193,70187,75193,80420K20
16/06/20210,60%1,15192,65191,74189,00193,05365K14
15/06/2021-1,08%-2,10191,50193,30187,04193,39379K20
14/06/20210,74%1,43193,60193,79188,55193,79461K15
11/06/2021-0,84%-1,63192,17188,72188,50192,17341K15
10/06/20210,94%1,80193,80194,88188,50194,88346K14
09/06/2021-0,41%-0,80192,00191,93188,98192,80401K14
08/06/20210,42%0,80192,80194,00191,00194,0077K4
07/06/2021-0,52%-1,00192,00192,00191,00192,80211K7
04/06/20210,00%0,00193,00192,88192,88193,00116K5
02/06/20210,00%0,00193,00191,95191,95193,0038K2
01/06/2021-0,26%-0,50193,00193,37192,99193,68193K9
31/05/20210,37%0,72193,50193,74193,00193,74251K10
28/05/2021--192,78187,05187,00192,94152K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito