papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cebr3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/08/2020-5,36%-3,7065,3068,9965,3068,99107K16
05/08/20205,67%3,7069,0065,3065,3069,0066K3
31/07/2020-8,03%-5,7065,3065,3065,3065,3013K2
28/07/20202,93%2,0271,0067,1766,0072,0082K9
27/07/20207,78%4,9868,9862,9961,5068,9851K7
24/07/20204,07%2,5064,0062,9962,9964,0019K3
23/07/20205,13%3,0061,5059,5059,5061,5066K11
22/07/20200,86%0,5058,5058,5058,0058,5058K6
21/07/20200,00%0,0058,0058,9858,0058,9876K3
20/07/20200,35%0,2058,0057,8057,8058,00208K3
17/07/20201,40%0,8057,8057,0057,0057,8063K3
16/07/20200,00%0,0057,0058,5057,0058,5023K3
15/07/20201,79%1,0057,0057,0057,0057,0217K3
14/07/20200,00%0,0056,0056,0056,0056,006K1
13/07/2020-2,61%-1,5056,0058,0056,0058,00161K8
10/07/2020-2,54%-1,5057,5058,0057,5058,4581K7
06/07/20201,72%1,0059,0058,0058,0059,0070K9
03/07/20201,75%1,0058,0058,0058,0058,006K1
02/07/20200,88%0,5057,0057,0057,0057,0011K2
01/07/20200,89%0,5056,5057,0055,8057,00107K10
30/06/2020-6,51%-3,9056,0057,5056,0059,00129K4
22/06/20200,00%0,0059,9059,8959,8959,90174K2
19/06/20203,74%2,1659,9059,9059,9059,906K1
17/06/2020-1,97%-1,1657,7456,0656,0557,74253K21
16/06/20205,18%2,9058,9058,9058,9058,906K1
15/06/20202,75%1,5056,0056,0155,9856,0195K7
12/06/2020-2,71%-1,5254,5055,0054,5055,80701K28
10/06/2020-13,82%-8,9856,0261,0056,0261,502M58
02/06/20200,00%0,0065,0065,0065,0065,0013K2
01/06/20202,02%1,2965,0065,0065,0065,0020K3
25/05/2020-8,97%-6,2863,7163,7163,7163,71198K3
21/05/20200,00%0,0069,9969,9969,9969,9914K2
19/05/202021,72%12,4969,9960,0060,0069,9920K3
18/05/2020-0,50%-0,2957,5057,3757,3757,5080K2
11/05/20205,26%2,8957,7957,7957,7957,796K1
07/05/20200,66%0,3654,9050,0050,0054,9010K2
29/04/20201,00%0,5454,5452,9952,9954,5427K3
27/04/20200,00%0,0054,0054,0054,0054,00157K1
22/04/20200,00%0,0054,0054,0054,0054,005K1
02/04/2020-0,81%-0,4454,0050,6050,6054,0010K2
01/04/20200,00%0,0054,4454,4454,4454,44196K1
31/03/202012,25%5,9454,4454,4050,0054,4416K3
30/03/2020-2,96%-1,4848,5047,0046,9948,50206K4
25/03/20204,17%2,0049,9847,9847,9849,9810K2
24/03/202023,03%8,9847,9854,5247,9854,5242K4
23/03/2020-22,00%-11,0039,0043,0035,0043,00135K8
20/03/2020-7,41%-4,0050,0050,0050,0050,0050K2
16/03/2020-25,01%-18,0154,0061,4150,0161,41502K8
02/03/2020-0,11%-0,0872,0172,0172,0172,01209K1
06/02/2020-3,82%-2,8672,0972,0972,0972,0943K2
03/02/20202,69%1,9674,9574,0074,0074,95232K3
31/01/20201,52%1,0972,9972,9972,9972,997K1
29/01/2020-0,10%-0,0771,9071,9071,9071,9014K2
28/01/20200,00%0,0071,9771,9771,9771,9758K8
27/01/2020-0,03%-0,0271,9771,9771,9771,9736K3
24/01/20200,00%0,0071,9971,9871,9871,99101K3
23/01/20200,26%0,1971,9971,9971,9971,9929K4
22/01/2020-0,28%-0,2071,8071,8071,8071,8014K2
20/01/20202,87%2,0172,0072,0072,0072,0079K3
17/01/202012,89%7,9969,9963,0063,0069,99246K13
16/01/20205,98%3,5062,0057,9957,9962,00151K9
15/01/20202,97%1,6958,5058,5058,5058,50129K8
14/01/20200,19%0,1156,8156,8256,8156,8262K3
10/01/20201,80%1,0056,7056,7056,7056,706K1
06/01/20200,00%0,0055,7055,7055,7055,70162K1
02/01/20202,41%1,3155,7055,7055,7055,706K1
19/12/20195,59%2,8854,3954,3954,3954,395K1
18/12/2019-4,08%-2,1951,5152,0051,5153,40831K27
16/12/20190,02%0,0153,7053,7053,7053,7054K3
13/12/20191,30%0,6953,6953,6953,6953,695K1
10/12/2019-1,30%-0,7053,0053,0053,0053,005K1
09/12/20190,00%0,0053,7053,7053,7053,70156K1
05/12/2019-0,19%-0,1053,7052,3052,3053,7021K4
04/12/20191,89%1,0053,8053,8053,8053,8016K1
03/12/20190,00%0,0052,8052,8052,8052,805K1
02/12/20190,57%0,3052,8052,1052,1052,8010K2
29/11/20190,57%0,3052,5052,5052,5052,505K1
26/11/20190,38%0,2052,2052,2052,2052,2010K2
25/11/20191,46%0,7552,0052,0052,0052,0062K2
21/11/20192,50%1,2551,2550,0550,0551,2510K2
19/11/2019-2,32%-1,1950,0052,4050,0053,6983K11
14/11/20194,49%2,2051,1949,3049,3051,20106K5
11/11/20190,00%0,0048,9948,9948,9948,99142K1
08/11/20193,57%1,6948,9948,9948,9948,995K1
25/10/20192,80%1,2947,3047,5047,3047,5028K5
16/10/20190,07%0,0346,0146,0146,0146,015K1
15/10/20193,35%1,4945,9845,9745,9745,989K2
14/10/20193,47%1,4944,4942,5042,5047,25219K12
11/10/20190,00%0,0043,0043,0043,0043,009K1
10/10/20191,18%0,5043,0043,0043,0043,0069K16
09/10/20192,91%1,2042,5041,3141,3142,5017K4
08/10/20192,23%0,9041,3040,1540,1541,3028K5
07/10/2019-6,05%-2,6040,4041,3040,4041,3137K8
04/10/20194,88%2,0043,0041,0141,0043,0078K11
03/10/20190,02%0,0141,0041,0141,0041,0133K4
30/09/20192,22%0,8940,9940,0040,0040,9945K11
27/09/20190,25%0,1040,1040,0440,0440,108K2
26/09/2019-8,51%-3,7240,0044,1940,0044,19450K20
25/09/2019-10,87%-5,3343,7243,7243,7243,7531K6
24/09/2019-0,89%-0,4449,0549,0549,0549,0549K1
23/09/20192,48%1,2049,4949,0549,0549,4979K5
17/09/20190,60%0,2948,2948,0148,0148,2924K2
16/09/20190,00%0,0048,0048,0048,0048,00139K2
12/09/20190,42%0,2048,0048,0048,0048,0019K3
11/09/2019-0,42%-0,2047,8047,8047,8047,8010K2
09/09/20190,00%0,0048,0048,0048,0048,005K1
05/09/20195,49%2,5048,0045,5045,5048,0090K11
04/09/20195,32%2,3045,5044,0044,0045,5027K6
03/09/2019-11,48%-5,6043,2046,2043,2046,80392K22
02/09/20192,09%1,0048,8047,1047,1048,8019K2
30/08/20190,63%0,3047,8048,0047,8048,0019K3
29/08/20195,56%2,5047,5047,0047,0048,0589K5
28/08/20193,42%1,4945,0045,0045,0045,004K1
27/08/20190,02%0,0143,5143,5143,5143,514K1
23/08/2019-0,57%-0,2543,5043,5043,5043,504K1
22/08/2019-2,56%-1,1543,7543,7543,7543,7513K3
21/08/20196,93%2,9144,9042,1042,1044,90174K11
19/08/2019-1,13%-0,4841,9942,0941,9942,09172K4
15/08/20191,12%0,4742,4742,4742,4742,474K1
14/08/2019-1,15%-0,4942,0042,4842,0042,4825K4
13/08/20190,02%0,0142,4942,4942,0042,49110K6
12/08/20191,14%0,4842,4842,0042,0042,5042K4
09/08/20190,00%0,0042,0042,2542,0042,2530K3
08/08/20194,22%1,7042,0041,7041,7042,0046K4
07/08/20194,68%1,8040,3037,5137,5140,30126K9
05/08/2019-1,79%-0,7038,5037,5037,5038,5019K5
02/08/20194,53%1,7039,2037,5037,5039,208K2
01/08/20194,17%1,5037,5037,0037,0039,19174K8
31/07/2019-0,69%-0,2536,0036,7036,0036,7081K2
30/07/20190,14%0,0536,2536,2036,2036,2594K4
29/07/20190,56%0,2036,2035,4835,4836,2061K6
26/07/20190,00%0,0036,0035,0035,0036,0039K4
25/07/20191,12%0,4036,0035,0035,0036,0099K7
24/07/2019--35,6034,4934,4935,6069K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito