ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CEBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/08/2019-2,56%-1,1543,7543,7543,7543,7513K3
21/08/20196,93%2,9144,9042,1042,1044,90174K11
19/08/2019-1,13%-0,4841,9942,0941,9942,09172K4
15/08/20191,12%0,4742,4742,4742,4742,474K1
14/08/2019-1,15%-0,4942,0042,4842,0042,4825K4
13/08/20190,02%0,0142,4942,4942,0042,49110K6
12/08/20191,14%0,4842,4842,0042,0042,5042K4
09/08/20190,00%0,0042,0042,2542,0042,2530K3
08/08/20194,22%1,7042,0041,7041,7042,0046K4
07/08/20194,68%1,8040,3037,5137,5140,30126K9
05/08/2019-1,79%-0,7038,5037,5037,5038,5019K5
02/08/20194,53%1,7039,2037,5037,5039,208K2
01/08/20194,17%1,5037,5037,0037,0039,19174K8
31/07/2019-0,69%-0,2536,0036,7036,0036,7081K2
30/07/20190,14%0,0536,2536,2036,2036,2594K4
29/07/20190,56%0,2036,2035,4835,4836,2061K6
26/07/20190,00%0,0036,0035,0035,0036,0039K4
25/07/20191,12%0,4036,0035,0035,0036,0099K7
24/07/20193,19%1,1035,6034,4934,4935,6069K4
23/07/20194,55%1,5034,5033,0033,0034,50128K10
22/07/20193,12%1,0033,0031,5031,5033,00130K3
19/07/2019-0,25%-0,0832,0031,9931,9932,0010K2
18/07/20190,06%0,0232,0832,3432,0832,3568K7
17/07/2019-3,14%-1,0432,0633,1132,0633,1188K5
16/07/2019-1,08%-0,3633,1033,4232,5033,42111K8
15/07/2019-0,51%-0,1733,4633,5933,4633,5910K3
12/07/2019-1,81%-0,6233,6333,2033,2033,6327K6
11/07/20190,00%0,0034,2534,2434,0034,2524K7
10/07/20191,93%0,6534,2534,0034,0034,2548K11
08/07/20192,44%0,8033,6033,5033,4834,25172K25
04/07/20190,92%0,3032,8033,0032,1133,0033K9
03/07/20191,56%0,5032,5032,0632,0032,5022K7
02/07/2019-8,57%-3,0032,0032,0132,0034,002M74
01/07/2019-1,69%-0,6035,0035,0034,9835,00105K21
28/06/20191,71%0,6035,6035,6035,6035,604K1
27/06/20190,03%0,0135,0035,0035,0035,004K1
26/06/20190,00%0,0034,9934,9934,9934,9931K9
25/06/20190,00%0,0034,9934,9934,9934,993K1
24/06/2019-4,14%-1,5134,9935,5034,0035,50241K7
21/06/20194,29%1,5036,5035,0135,0136,9951K9
19/06/20193,00%1,0235,0034,9034,9036,0046K11
18/06/20194,55%1,4833,9833,7133,7135,8574K14
17/06/201913,28%3,8132,5028,9528,9532,50212K30
14/06/2019-0,03%-0,0128,6928,5828,5828,6952K13
13/06/20197,85%2,0928,7028,0028,0028,7073K9
12/06/20194,15%1,0626,6126,3226,3026,8950K15
11/06/2019-11,87%-3,4425,5527,5325,5527,551M80
10/06/2019-9,09%-2,9028,9927,0627,0529,1167K21
06/06/2019-0,34%-0,1131,8931,8931,8931,893K1
04/06/20196,60%1,9832,0032,0032,0032,003K1
03/06/2019-3,19%-0,9930,0230,0230,0230,029K2
28/05/20191,64%0,5031,0131,0131,0131,013K1
17/05/20191,56%0,4730,5130,5130,5130,516K1
16/05/20190,10%0,0330,0430,0330,0330,046K2
14/05/20191,56%0,4630,0130,0130,0130,013K1
13/05/20190,51%0,1529,5529,5529,5529,5527K4
09/05/20198,45%2,2929,4029,3929,3929,4041K7
08/05/20190,33%0,0927,1127,1127,1127,118K1
07/05/20190,07%0,0227,0227,0227,0227,023K1
06/05/20190,71%0,1927,0027,0027,0027,008K3
02/05/20190,71%0,1926,8126,8226,8126,825K2
29/04/20193,66%0,9426,6226,9826,6226,9832K11
26/04/20195,64%1,3725,6824,7024,7025,6830K7
25/04/20192,14%0,5124,3125,0124,3125,2012K5
24/04/20190,00%0,0023,8023,8023,8023,8014K6
23/04/2019-48,26%-22,2023,8023,8023,8023,80112K13
05/04/201915,00%6,0046,0046,0046,0046,005K1
15/03/201942,86%12,0040,0040,0040,0040,008K2
27/09/20187,69%2,0028,0028,2928,0028,3017K4
24/09/2018-7,11%-1,9926,0026,0026,0026,005K2
31/08/2018-1,06%-0,3027,9927,9927,9927,99893K1
27/08/201813,16%3,2928,2928,2928,2928,293K1
07/06/2018-0,04%-0,0125,0025,0025,0025,002K1
25/05/20180,04%0,0125,0125,0025,0025,015K2
06/04/20180,00%0,0025,0025,0025,0025,002K1
02/04/2018-5,66%-1,5025,0025,0025,0025,0020K4
23/03/20183,31%0,8526,5026,5026,5026,503K1
21/03/2018-2,55%-0,6725,6525,6525,6525,655K1
19/03/20182,61%0,6726,3226,3226,3226,3247K9
16/03/20182,60%0,6525,6525,6525,6525,653K1
14/03/2018-4,58%-1,2025,0025,0025,0025,008K2
22/02/20180,00%0,0026,2026,2026,2026,2021K4
16/02/20180,00%0,0026,2026,2026,2026,203K1
15/02/20180,00%0,0026,2026,2026,2026,203K1
14/02/20180,00%0,0026,2026,2026,2026,203K1
22/01/20180,00%0,0026,2026,2026,2026,203K1
05/01/20180,77%0,2026,2026,2026,2026,203K1
03/01/20184,00%1,0026,0026,0026,0026,003K1
14/11/20172,04%0,5025,0025,0025,0025,002K1
13/11/2017-9,23%-2,4924,5024,0424,0424,507K3
27/10/2017-0,04%-0,0126,9926,9926,9926,993K1
18/09/2017-3,57%-1,0027,0027,0027,0027,005K1
30/08/20174,48%1,2028,0028,0028,0028,003K1
25/08/20170,00%0,0026,8026,8026,8026,803K1
22/08/2017-16,25%-5,2026,8027,0126,8028,0022K7
21/08/20170,00%0,0032,0032,0032,0032,006K1
19/07/20176,67%2,0032,0032,0032,0032,0064K2
12/07/20170,00%0,0030,0030,0030,0030,0021K1
24/05/2017-8,54%-2,8030,0030,0030,0030,0060K3
22/05/20170,00%0,0032,8032,8032,8032,8016K1
17/05/20170,00%0,0032,8032,8032,8032,8026K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br