ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CEBR5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cebr5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20241,19%0,2017,0016,7816,6817,0017K8
18/11/2024-0,30%-0,0516,8016,8316,8016,835K3
14/11/20240,30%0,0516,8516,6316,6016,9846K11
13/11/20240,66%0,1116,8016,6816,5616,8044K9
12/11/20240,00%0,0016,6916,6916,6916,697K2
11/11/2024-0,60%-0,1016,6916,7516,1116,8612K5
08/11/2024-1,76%-0,3016,7916,9916,3516,9995K14
07/11/20241,42%0,2417,0917,2916,5617,2917K9
06/11/2024-0,12%-0,0216,8516,8716,8416,8919K8
05/11/20242,99%0,4916,8716,5016,4916,99150K40
04/11/20240,43%0,0716,3816,0515,6016,3849K15
01/11/2024-0,12%-0,0216,3116,1716,1716,318K4
31/10/2024-0,73%-0,1216,3316,2016,2016,3321K7
30/10/2024-1,44%-0,2416,4516,6916,4516,6960K12
29/10/20241,15%0,1916,6916,6016,5616,6922K8
28/10/20240,06%0,0116,5016,6216,1316,6256K9
25/10/2024-0,54%-0,0916,4916,2216,1116,4924K12
24/10/20240,61%0,1016,5816,1816,1816,583K2
23/10/20240,00%0,0016,4816,1116,1116,4821K6
22/10/2024-0,36%-0,0616,4816,1616,1616,4825K6
21/10/20240,92%0,1516,5416,0916,0916,5737K9
17/10/2024-1,68%-0,2816,3916,1316,1316,3944K9
16/10/20242,14%0,3516,6716,3516,1116,6725K7
15/10/2024-0,49%-0,0816,3216,1116,1116,3347K10
14/10/20240,31%0,0516,4016,0716,0216,4116K8
11/10/20240,25%0,0416,3516,3316,1816,4957K9
09/10/2024-3,15%-0,5316,3116,5916,3116,6811K7
08/10/20240,96%0,1616,8416,5116,5116,8418K9
07/10/20241,83%0,3016,6816,6816,6816,687K3
04/10/20241,74%0,2816,3816,2516,2416,3865K6
03/10/20240,63%0,1016,1015,9415,9016,1037K10
02/10/20240,38%0,0616,0016,2916,0016,2972K24
01/10/2024-3,39%-0,5615,9416,3815,9416,38143K34
30/09/2024-0,06%-0,0116,5016,2016,2016,6030K13
27/09/20240,00%0,0016,5116,5016,5016,513K2
26/09/2024-0,78%-0,1316,5116,5116,2916,5131K11
25/09/20240,54%0,0916,6416,5516,1016,6412K7
24/09/20243,57%0,5716,5516,4216,0016,58145K30
23/09/2024-1,84%-0,3015,9816,6815,9816,6860K20
20/09/20240,68%0,1116,2816,0115,8016,28102K15
19/09/2024-0,80%-0,1316,1716,3016,1716,6773K17
18/09/2024-0,61%-0,1016,3016,6916,3016,6923K10
17/09/2024-1,80%-0,3016,4016,7016,4016,7095K11
16/09/20240,00%0,0016,7016,7016,7016,7098K9
13/09/20241,77%0,2916,7016,4116,3016,7020K11
12/09/2024-0,49%-0,0816,4116,5116,4116,5121K4
11/09/20240,18%0,0316,4916,2316,2216,4920K9
10/09/2024-0,24%-0,0416,4616,5616,3716,5612K7
09/09/2024-1,49%-0,2516,5017,2016,5017,2030K13
06/09/20241,95%0,3216,7516,6216,4516,7510K5
05/09/2024-1,62%-0,2716,4316,8116,4316,8178K31
04/09/20240,00%0,0016,7017,0516,6617,0513K6
03/09/20240,60%0,1016,7017,3816,5417,3889K29
02/09/2024-0,60%-0,1016,6016,6016,6016,7093K14
30/08/20240,66%0,1116,7016,5916,5916,7045K9
29/08/20240,00%0,0016,5916,6016,5916,7048K8
28/08/2024-0,30%-0,0516,5916,6316,5116,6773K21
27/08/2024-0,36%-0,0616,6416,6216,6217,0962K7
26/08/20240,12%0,0216,7016,7016,6416,77255K33
23/08/20240,06%0,0116,6816,6816,6816,6828K7
22/08/2024-0,18%-0,0316,6716,7016,6716,7012K5
21/08/2024-1,76%-0,3016,7016,9916,6516,99403K45
20/08/20240,00%0,0017,0016,9916,7517,0056K14
19/08/20240,00%0,0017,0016,6016,5817,0022K7
16/08/20240,24%0,0417,0016,6116,6117,0065K12
15/08/20240,77%0,1316,9616,9916,7416,9919K8
14/08/2024-0,36%-0,0616,8317,0016,2917,0099K33
13/08/20240,54%0,0916,8917,1216,8917,1212K6
12/08/2024-1,70%-0,2916,8016,9916,8017,4315K9
09/08/20241,42%0,2417,0916,9516,9517,86125K24
08/08/20240,36%0,0616,8516,7916,7016,8522K8
07/08/2024-0,36%-0,0616,7916,5016,4616,7925K11
06/08/20242,31%0,3816,8516,9716,5516,9727K10
05/08/2024-3,00%-0,5116,4716,9016,3116,9046K23
02/08/2024-2,97%-0,5216,9817,3616,9817,36125K34
01/08/2024-1,69%-0,3017,5017,5917,4017,5972K30
31/07/20240,62%0,1117,8017,9017,6017,9066K26
30/07/2024-1,72%-0,3117,6917,9917,6917,997K4
29/07/20241,24%0,2218,0017,7817,5218,0046K14
26/07/2024-0,11%-0,0217,7818,0017,7818,0014K7
25/07/2024-1,66%-0,3017,8017,8017,8017,805K3
24/07/20240,56%0,1018,1017,9317,9318,319K5
23/07/20241,12%0,2018,0018,3417,8218,3458K14
22/07/2024-1,06%-0,1917,8018,0117,8018,01141K27
19/07/2024-0,50%-0,0917,9918,0117,9918,3422K6
18/07/2024-1,47%-0,2718,0818,0818,0218,0827K11
17/07/20240,00%0,0018,3518,3418,1218,3516K5
16/07/20241,33%0,2418,3518,3418,2818,3522K5
15/07/2024-1,47%-0,2718,1118,2518,0618,2720K10
12/07/20241,10%0,2018,3818,3818,3818,382K1
11/07/2024-1,09%-0,2018,1818,1818,1818,182K1
10/07/20240,44%0,0818,3818,3818,3818,382K1
09/07/20241,50%0,2718,3018,3818,1018,3820K8
08/07/2024-0,72%-0,1318,0318,1318,0318,1329K10
05/07/2024-0,82%-0,1518,1618,1618,1618,2513K6
04/07/20240,05%0,0118,3118,3418,1118,3537K10
03/07/20240,22%0,0418,3018,0418,0418,4033K15
02/07/20241,73%0,3118,2618,2018,0018,4931K12
01/07/2024-1,64%-0,3017,9518,4017,9518,4050K17
28/06/20241,16%0,2118,2518,3418,2418,3413K6
27/06/2024-0,61%-0,1118,0418,2418,0018,49103K20
26/06/2024-0,38%-0,0718,1518,4718,1518,4736K10
25/06/20240,00%0,0018,2218,1918,1918,2235K6
24/06/2024-1,25%-0,2318,2218,4318,2218,50215K45
21/06/2024-0,11%-0,0218,4518,4518,4518,452K1
20/06/20240,11%0,0218,4718,4618,3818,477K3
19/06/2024-0,11%-0,0218,4518,2918,1018,4542K17
18/06/20241,76%0,3218,4718,2018,2018,4942K8
17/06/2024-0,27%-0,0518,1518,3918,1518,397K4
14/06/2024-1,09%-0,2018,2018,4418,2018,50120K23
13/06/2024-0,49%-0,0918,4018,4018,4018,4017K2
12/06/20240,27%0,0518,4918,4118,2418,4964K22
11/06/20240,55%0,1018,4418,8118,3618,8153K18
10/06/2024-1,93%-0,3618,3418,5318,3418,5317K7
07/06/20240,92%0,1718,7018,7518,5218,7517K9
06/06/20240,16%0,0318,5318,5418,4918,7441K14
05/06/20240,05%0,0118,5018,6018,5018,9719K6
04/06/2024-4,64%-0,9018,4919,3918,3119,39138K37
03/06/2024-2,81%-0,5619,3919,9719,3019,97105K32
31/05/20241,68%0,3319,9519,9919,6419,998K4
29/05/2024-2,39%-0,4819,6220,1219,5620,1218K9
28/05/2024-0,40%-0,0820,1020,2019,0320,20106K40
27/05/2024-0,59%-0,1220,1820,4020,0520,4072K10
24/05/2024-0,10%-0,0220,3020,5019,9220,5046K14
23/05/2024-0,59%-0,1220,3220,4419,9120,4432K16
22/05/20240,54%0,1120,4420,3220,0120,4410K4
21/05/2024-0,83%-0,1720,3320,2020,0020,3420K7
20/05/20241,84%0,3720,5020,4919,9420,5041K10
17/05/2024-1,80%-0,3720,1320,2119,9520,2466K12
16/05/2024-2,66%-0,5620,5021,2919,7321,29277K80
15/05/2024-2,32%-0,5021,0621,6920,6521,6968K19
14/05/20240,75%0,1621,5621,7021,3421,7039K12
13/05/2024-1,38%-0,3021,4021,8521,4022,2950K15
10/05/2024--21,7021,5521,2622,0089K25


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar