ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CEBR5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2019-0,38%-0,1949,5149,5149,5149,515K1
09/10/20190,00%0,0049,7049,7049,7049,7015K1
20/09/20190,24%0,1249,7049,7049,7049,705K1
11/09/20190,00%0,0049,5849,5849,5849,5815K2
05/09/20192,06%1,0049,5849,5849,5849,585K1
04/09/20191,21%0,5848,5848,0048,0048,5810K2
02/09/20193,90%1,8048,0048,0048,0048,0010K1
29/08/20195,00%2,2046,2046,2046,2046,209K1
28/08/2019-2,22%-1,0044,0044,0144,0044,019K2
22/08/20192,44%1,0745,0045,0045,0045,004K1
19/08/2019-2,38%-1,0743,9343,9343,9343,934K1
12/08/20192,27%1,0045,0044,0144,0145,00183K3
08/08/20190,00%0,0044,0044,0044,0044,0040K4
05/08/20197,32%3,0044,0041,0041,0044,0021K5
01/08/2019-2,38%-1,0041,0044,0041,0044,0030K4
30/07/20195,00%2,0042,0041,9941,9942,008K2
25/07/20190,00%0,0040,0040,0040,0040,0040K2
24/07/20190,00%0,0040,0040,0040,0040,004K1
22/07/2019-2,46%-1,0140,0040,0040,0040,0016K1
19/07/2019-2,36%-0,9941,0141,0141,0141,014K1
10/07/2019-1,18%-0,5042,0042,0042,0042,00185K5
08/07/20191,19%0,5042,5042,0042,0042,5059K2
05/07/20190,00%0,0042,0042,0142,0042,0113K3
03/07/20190,00%0,0042,0042,0042,0042,004K1
02/07/20194,74%1,9042,0042,0042,0042,00193K5
01/07/20190,00%0,0040,1040,1040,1040,108K2
28/06/20190,00%0,0040,1040,1040,1040,1048K2
27/06/20190,00%0,0040,1040,1040,1040,108K1
24/06/2019-2,20%-0,9040,1040,1040,1040,104K1
21/06/20192,53%1,0141,0041,0041,0041,004K1
19/06/20193,07%1,1939,9939,9939,9939,994K1
13/06/20195,75%2,1138,8043,9838,8043,9832K5
12/06/2019-17,55%-7,8136,6936,6936,6936,694K1
05/06/201912,66%5,0044,5044,5044,5044,504K1
04/06/20190,00%0,0039,5039,5039,5039,5012K1
03/06/2019-10,23%-4,5039,5039,5039,5039,5016K2
31/05/201917,33%6,5044,0041,5841,5844,009K2
29/05/2019-3,30%-1,2837,5037,5037,5037,5011K1
28/05/2019-0,56%-0,2238,7838,7838,7838,784K1
22/05/2019-0,20%-0,0839,0039,0039,0039,004K1
21/05/20190,21%0,0839,0840,0039,0840,0016K2
14/05/20191,30%0,5039,0039,5039,0039,5027K3
08/05/2019-2,58%-1,0238,5038,5038,5038,5050K5
07/05/2019-9,04%-3,9339,5239,5239,5239,524K1
06/05/2019-0,23%-0,1043,4546,7042,5046,70204K25
03/05/20198,88%3,5543,5542,0041,1146,70362K46
02/05/201917,65%6,0040,0035,0135,0141,00351K33
30/04/20199,29%2,8934,0034,0034,0034,0010K2
25/04/2019-8,50%-2,8931,1131,1131,1131,113K1
24/04/20198,56%2,6834,0034,0034,0034,0014K2
18/04/2019-5,09%-1,6831,3231,5931,3231,6013K4
16/04/20191,20%0,3933,0033,0033,0033,003K1
12/04/20191,75%0,5632,6132,6132,6132,613K1
11/04/2019-15,66%-5,9532,0533,0032,0533,007K2
05/04/201912,43%4,2038,0038,0038,0038,0015K2
04/04/20192,42%0,8033,8033,8033,8033,8034K3
02/04/2019-2,22%-0,7533,0033,7533,0035,9014K4
01/04/20190,00%0,0033,7533,7533,7533,753K1
29/03/201912,46%3,7433,7533,8233,7533,827K2
25/03/20190,00%0,0030,0130,0130,0130,013K1
07/03/20190,03%0,0130,0130,0130,0130,019K2
06/03/2019-9,09%-3,0030,0032,0030,0032,006K2
20/02/2019-2,80%-0,9533,0033,0033,0033,007K2
19/02/201917,88%5,1533,9533,9533,9533,953K1
14/02/20194,35%1,2028,8028,0128,0128,8045K5
12/02/2019-8,00%-2,4027,6027,6027,6027,6014K3
08/02/20190,00%0,0030,0030,0430,0030,0521K5
05/02/20190,00%0,0030,0030,0030,0030,0021K5
04/02/2019-6,83%-2,2030,0030,1530,0030,1512K4
30/01/20197,33%2,2032,2032,2032,2032,203K1
28/01/2019-1,67%-0,5130,0030,5130,0030,5115K4
23/01/2019-0,78%-0,2430,5130,5130,5130,513K1
21/01/20190,00%0,0030,7530,7530,7530,753K1
16/01/2019-13,21%-4,6830,7530,3530,3530,756K2
14/01/201917,28%5,2235,4335,4335,4335,437K2
11/01/2019-0,62%-0,1930,2129,8029,8030,2124K6
07/01/2019-14,37%-5,1030,4030,4130,4030,419K3
20/12/20182,31%0,8035,5035,5035,5035,504K1
04/12/20185,15%1,7034,7034,7034,7034,707K2
29/11/201810,00%3,0033,0033,0033,0033,003K1
28/11/20180,00%0,0030,0030,0030,0030,006K1
13/11/20182,11%0,6230,0030,0030,0030,003K1
09/11/20184,85%1,3629,3829,3629,3629,386K2
25/10/2018-15,07%-4,9728,0228,0228,0228,023K1
31/08/20180,00%0,0032,9932,9932,9932,993K1
23/07/20182,45%0,7932,9932,9932,9932,993K1
13/07/2018-8,00%-2,8032,2032,0032,0032,2061K10
06/06/2018-0,85%-0,3035,0035,0035,0035,004K1
25/04/20180,00%0,0035,3035,3035,3035,30494K1
23/04/20180,00%0,0035,3035,3035,3035,3014K1
02/04/20180,89%0,3135,3035,3035,3035,3014K1
21/03/20189,34%2,9934,9934,9934,9934,9914K2
20/03/20180,00%0,0032,0032,0032,0032,003K1
08/03/20182,56%0,8032,0032,0032,0032,003K1
02/02/20180,00%0,0031,2031,2031,2031,2012K1
01/02/2018-0,51%-0,1631,2031,2031,2031,2016K2
31/01/20180,58%0,1831,3631,3631,3631,363K1
30/01/20180,29%0,0931,1831,1831,1831,183K1
22/01/20187,21%2,0931,0931,0931,0931,0912K2
12/01/2018-0,17%-0,0529,0029,0029,0029,0014K1
05/12/20175,60%1,5429,0528,0028,0029,0514K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br