ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CEBR5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/04/20191,20%0,3933,0033,0033,0033,003K1
12/04/20191,75%0,5632,6132,6132,6132,613K1
11/04/2019-15,66%-5,9532,0533,0032,0533,007K2
05/04/201912,43%4,2038,0038,0038,0038,0015K2
04/04/20192,42%0,8033,8033,8033,8033,8034K3
02/04/2019-2,22%-0,7533,0033,7533,0035,9014K4
01/04/20190,00%0,0033,7533,7533,7533,753K1
29/03/201912,46%3,7433,7533,8233,7533,827K2
25/03/20190,00%0,0030,0130,0130,0130,013K1
07/03/20190,03%0,0130,0130,0130,0130,019K2
06/03/2019-9,09%-3,0030,0032,0030,0032,006K2
20/02/2019-2,80%-0,9533,0033,0033,0033,007K2
19/02/201917,88%5,1533,9533,9533,9533,953K1
14/02/20194,35%1,2028,8028,0128,0128,8045K5
12/02/2019-8,00%-2,4027,6027,6027,6027,6014K3
08/02/20190,00%0,0030,0030,0430,0030,0521K5
05/02/20190,00%0,0030,0030,0030,0030,0021K5
04/02/2019-6,83%-2,2030,0030,1530,0030,1512K4
30/01/20197,33%2,2032,2032,2032,2032,203K1
28/01/2019-1,67%-0,5130,0030,5130,0030,5115K4
23/01/2019-0,78%-0,2430,5130,5130,5130,513K1
21/01/20190,00%0,0030,7530,7530,7530,753K1
16/01/2019-13,21%-4,6830,7530,3530,3530,756K2
14/01/201917,28%5,2235,4335,4335,4335,437K2
11/01/2019-0,62%-0,1930,2129,8029,8030,2124K6
07/01/2019-14,37%-5,1030,4030,4130,4030,419K3
20/12/20182,31%0,8035,5035,5035,5035,504K1
04/12/20185,15%1,7034,7034,7034,7034,707K2
29/11/201810,00%3,0033,0033,0033,0033,003K1
28/11/20180,00%0,0030,0030,0030,0030,006K1
13/11/20182,11%0,6230,0030,0030,0030,003K1
09/11/20184,85%1,3629,3829,3629,3629,386K2
25/10/2018-15,07%-4,9728,0228,0228,0228,023K1
31/08/20180,00%0,0032,9932,9932,9932,993K1
23/07/20182,45%0,7932,9932,9932,9932,993K1
13/07/2018-8,00%-2,8032,2032,0032,0032,2061K10
06/06/2018-0,85%-0,3035,0035,0035,0035,004K1
25/04/20180,00%0,0035,3035,3035,3035,30494K1
23/04/20180,00%0,0035,3035,3035,3035,3014K1
02/04/20180,89%0,3135,3035,3035,3035,3014K1
21/03/20189,34%2,9934,9934,9934,9934,9914K2
20/03/20180,00%0,0032,0032,0032,0032,003K1
08/03/20182,56%0,8032,0032,0032,0032,003K1
02/02/20180,00%0,0031,2031,2031,2031,2012K1
01/02/2018-0,51%-0,1631,2031,2031,2031,2016K2
31/01/20180,58%0,1831,3631,3631,3631,363K1
30/01/20180,29%0,0931,1831,1831,1831,183K1
22/01/20187,21%2,0931,0931,0931,0931,0912K2
12/01/2018-0,17%-0,0529,0029,0029,0029,0014K1
05/12/20175,60%1,5429,0528,0028,0029,0514K3
27/11/2017-11,26%-3,4927,5127,5027,0027,51192K15
24/11/20170,00%0,0031,0031,0031,0031,006K2
26/10/2017-3,12%-1,0031,0031,0031,0031,006K2
25/10/2017-1,54%-0,5032,0032,5032,0032,5029K3
24/10/20170,00%0,0032,5032,5032,5032,5020K3
17/10/2017-3,01%-1,0132,5032,5032,5032,5016K2
16/10/20170,93%0,3133,5133,5133,5133,5134K4
02/10/20170,00%0,0033,2033,2033,2033,203K1
08/09/201730,15%7,6933,2033,2033,2033,203K1
06/09/20170,04%0,0125,5125,5125,5125,515K2
01/09/20170,00%0,0025,5025,5025,5025,503K1
31/08/2017-6,28%-1,7125,5025,5025,5025,503K1
18/05/20170,04%0,0127,2127,2127,2127,218K1
04/05/2017-0,04%-0,0127,2027,2027,1927,2041K5
15/03/20170,41%0,1127,2127,2127,2127,21103K2
08/03/20170,00%0,0027,1027,1027,1027,1014K1
07/03/20172,26%0,6027,1027,1027,1027,1033K2
27/01/2017-1,89%-0,5126,5027,0226,5027,02701K8
19/01/2017-2,28%-0,6327,0127,0127,0127,012M9
06/01/2017-7,81%-2,3427,6427,6427,6427,6428K1
13/12/201615,31%3,9829,9829,9829,9829,9860K1
25/11/2016-7,14%-2,0026,0026,0026,0026,003K1
01/11/2016-3,11%-0,9028,0028,0028,0028,003K1
20/10/2016-0,31%-0,0928,9028,9028,9028,9012K1
14/09/20160,00%0,0028,9928,9928,9928,9914K1
02/09/20163,09%0,8728,9929,0028,9929,00125K3
22/03/20160,00%0,0028,1228,1228,1228,1214K1
11/03/20160,00%0,0028,1228,1228,1228,123M1
02/03/201624,92%5,6128,1228,1228,1228,123K1
13/11/20150,00%0,0022,5122,5122,5122,5111K3
10/11/20152,27%0,5022,5122,5122,5122,5111K1
06/11/20153,33%0,7122,0122,0122,0122,0115K1
29/10/2015-11,25%-2,7021,3021,3021,3021,30326K4
21/10/201514,29%3,0024,0024,0024,0024,00122K2
20/10/20150,00%0,0021,0021,0021,0021,00284K1
05/10/20150,00%0,0021,0021,0021,0021,0032K1
02/10/2015-2,33%-0,5021,0021,0021,0021,006K3
30/09/20150,00%0,0021,5021,5021,5021,5054K3
28/09/2015-6,52%-1,5021,5021,5021,5021,50230K5
17/09/2015-0,65%-0,1523,0023,0023,0023,002K1
16/09/20155,23%1,1523,1523,1623,1523,16162K3
26/06/20150,00%0,0022,0022,0022,0022,0066K1
15/05/20150,00%0,0022,0022,0022,0022,0013K1
28/04/20159,95%1,9922,0022,0022,0022,00110K1
23/04/2015-9,09%-2,0020,0120,0120,0120,016K3
08/04/20154,81%1,0122,0122,0122,0122,0111K1
27/01/20150,00%0,0021,0021,0021,0021,0021K1
02/01/20150,00%0,0021,0021,0021,0021,0063K1
29/12/2014-8,30%-1,9021,0021,0021,0021,002K1
21/11/20140,04%0,0122,9022,9022,9022,9014K1
05/11/20146,42%1,3822,8922,9022,8922,90117K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar