Cotação atual, histórico e gráfico do papel: CEBR5
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | 0,43% | 0,07 | 16,38 | 16,05 | 15,60 | 16,38 | 49K | 15 |
01/11/2024 | -0,12% | -0,02 | 16,31 | 16,17 | 16,17 | 16,31 | 8K | 4 |
31/10/2024 | -0,73% | -0,12 | 16,33 | 16,20 | 16,20 | 16,33 | 21K | 7 |
30/10/2024 | -1,44% | -0,24 | 16,45 | 16,69 | 16,45 | 16,69 | 60K | 12 |
29/10/2024 | 1,15% | 0,19 | 16,69 | 16,60 | 16,56 | 16,69 | 22K | 8 |
28/10/2024 | 0,06% | 0,01 | 16,50 | 16,62 | 16,13 | 16,62 | 56K | 9 |
25/10/2024 | -0,54% | -0,09 | 16,49 | 16,22 | 16,11 | 16,49 | 24K | 12 |
|
24/10/2024 | 0,61% | 0,10 | 16,58 | 16,18 | 16,18 | 16,58 | 3K | 2 |
23/10/2024 | 0,00% | 0,00 | 16,48 | 16,11 | 16,11 | 16,48 | 21K | 6 |
22/10/2024 | -0,36% | -0,06 | 16,48 | 16,16 | 16,16 | 16,48 | 25K | 6 |
21/10/2024 | 0,92% | 0,15 | 16,54 | 16,09 | 16,09 | 16,57 | 37K | 9 |
17/10/2024 | -1,68% | -0,28 | 16,39 | 16,13 | 16,13 | 16,39 | 44K | 9 |
16/10/2024 | 2,14% | 0,35 | 16,67 | 16,35 | 16,11 | 16,67 | 25K | 7 |
15/10/2024 | -0,49% | -0,08 | 16,32 | 16,11 | 16,11 | 16,33 | 47K | 10 |
14/10/2024 | 0,31% | 0,05 | 16,40 | 16,07 | 16,02 | 16,41 | 16K | 8 |
11/10/2024 | 0,25% | 0,04 | 16,35 | 16,33 | 16,18 | 16,49 | 57K | 9 |
09/10/2024 | -3,15% | -0,53 | 16,31 | 16,59 | 16,31 | 16,68 | 11K | 7 |
08/10/2024 | 0,96% | 0,16 | 16,84 | 16,51 | 16,51 | 16,84 | 18K | 9 |
07/10/2024 | 1,83% | 0,30 | 16,68 | 16,68 | 16,68 | 16,68 | 7K | 3 |
04/10/2024 | 1,74% | 0,28 | 16,38 | 16,25 | 16,24 | 16,38 | 65K | 6 |
03/10/2024 | 0,63% | 0,10 | 16,10 | 15,94 | 15,90 | 16,10 | 37K | 10 |
02/10/2024 | 0,38% | 0,06 | 16,00 | 16,29 | 16,00 | 16,29 | 72K | 24 |
01/10/2024 | -3,39% | -0,56 | 15,94 | 16,38 | 15,94 | 16,38 | 143K | 34 |
30/09/2024 | -0,06% | -0,01 | 16,50 | 16,20 | 16,20 | 16,60 | 30K | 13 |
27/09/2024 | 0,00% | 0,00 | 16,51 | 16,50 | 16,50 | 16,51 | 3K | 2 |
26/09/2024 | -0,78% | -0,13 | 16,51 | 16,51 | 16,29 | 16,51 | 31K | 11 |
25/09/2024 | 0,54% | 0,09 | 16,64 | 16,55 | 16,10 | 16,64 | 12K | 7 |
24/09/2024 | 3,57% | 0,57 | 16,55 | 16,42 | 16,00 | 16,58 | 145K | 30 |
23/09/2024 | -1,84% | -0,30 | 15,98 | 16,68 | 15,98 | 16,68 | 60K | 20 |
20/09/2024 | 0,68% | 0,11 | 16,28 | 16,01 | 15,80 | 16,28 | 102K | 15 |
19/09/2024 | -0,80% | -0,13 | 16,17 | 16,30 | 16,17 | 16,67 | 73K | 17 |
18/09/2024 | -0,61% | -0,10 | 16,30 | 16,69 | 16,30 | 16,69 | 23K | 10 |
17/09/2024 | -1,80% | -0,30 | 16,40 | 16,70 | 16,40 | 16,70 | 95K | 11 |
16/09/2024 | 0,00% | 0,00 | 16,70 | 16,70 | 16,70 | 16,70 | 98K | 9 |
13/09/2024 | 1,77% | 0,29 | 16,70 | 16,41 | 16,30 | 16,70 | 20K | 11 |
12/09/2024 | -0,49% | -0,08 | 16,41 | 16,51 | 16,41 | 16,51 | 21K | 4 |
11/09/2024 | 0,18% | 0,03 | 16,49 | 16,23 | 16,22 | 16,49 | 20K | 9 |
10/09/2024 | -0,24% | -0,04 | 16,46 | 16,56 | 16,37 | 16,56 | 12K | 7 |
09/09/2024 | -1,49% | -0,25 | 16,50 | 17,20 | 16,50 | 17,20 | 30K | 13 |
06/09/2024 | 1,95% | 0,32 | 16,75 | 16,62 | 16,45 | 16,75 | 10K | 5 |
05/09/2024 | -1,62% | -0,27 | 16,43 | 16,81 | 16,43 | 16,81 | 78K | 31 |
04/09/2024 | 0,00% | 0,00 | 16,70 | 17,05 | 16,66 | 17,05 | 13K | 6 |
03/09/2024 | 0,60% | 0,10 | 16,70 | 17,38 | 16,54 | 17,38 | 89K | 29 |
02/09/2024 | -0,60% | -0,10 | 16,60 | 16,60 | 16,60 | 16,70 | 93K | 14 |
30/08/2024 | 0,66% | 0,11 | 16,70 | 16,59 | 16,59 | 16,70 | 45K | 9 |
29/08/2024 | 0,00% | 0,00 | 16,59 | 16,60 | 16,59 | 16,70 | 48K | 8 |
28/08/2024 | -0,30% | -0,05 | 16,59 | 16,63 | 16,51 | 16,67 | 73K | 21 |
27/08/2024 | -0,36% | -0,06 | 16,64 | 16,62 | 16,62 | 17,09 | 62K | 7 |
26/08/2024 | 0,12% | 0,02 | 16,70 | 16,70 | 16,64 | 16,77 | 255K | 33 |
23/08/2024 | 0,06% | 0,01 | 16,68 | 16,68 | 16,68 | 16,68 | 28K | 7 |
22/08/2024 | -0,18% | -0,03 | 16,67 | 16,70 | 16,67 | 16,70 | 12K | 5 |
21/08/2024 | -1,76% | -0,30 | 16,70 | 16,99 | 16,65 | 16,99 | 403K | 45 |
20/08/2024 | 0,00% | 0,00 | 17,00 | 16,99 | 16,75 | 17,00 | 56K | 14 |
19/08/2024 | 0,00% | 0,00 | 17,00 | 16,60 | 16,58 | 17,00 | 22K | 7 |
16/08/2024 | 0,24% | 0,04 | 17,00 | 16,61 | 16,61 | 17,00 | 65K | 12 |
15/08/2024 | 0,77% | 0,13 | 16,96 | 16,99 | 16,74 | 16,99 | 19K | 8 |
14/08/2024 | -0,36% | -0,06 | 16,83 | 17,00 | 16,29 | 17,00 | 99K | 33 |
13/08/2024 | 0,54% | 0,09 | 16,89 | 17,12 | 16,89 | 17,12 | 12K | 6 |
12/08/2024 | -1,70% | -0,29 | 16,80 | 16,99 | 16,80 | 17,43 | 15K | 9 |
09/08/2024 | 1,42% | 0,24 | 17,09 | 16,95 | 16,95 | 17,86 | 125K | 24 |
08/08/2024 | 0,36% | 0,06 | 16,85 | 16,79 | 16,70 | 16,85 | 22K | 8 |
07/08/2024 | -0,36% | -0,06 | 16,79 | 16,50 | 16,46 | 16,79 | 25K | 11 |
06/08/2024 | 2,31% | 0,38 | 16,85 | 16,97 | 16,55 | 16,97 | 27K | 10 |
05/08/2024 | -3,00% | -0,51 | 16,47 | 16,90 | 16,31 | 16,90 | 46K | 23 |
02/08/2024 | -2,97% | -0,52 | 16,98 | 17,36 | 16,98 | 17,36 | 125K | 34 |
01/08/2024 | -1,69% | -0,30 | 17,50 | 17,59 | 17,40 | 17,59 | 72K | 30 |
31/07/2024 | 0,62% | 0,11 | 17,80 | 17,90 | 17,60 | 17,90 | 66K | 26 |
30/07/2024 | -1,72% | -0,31 | 17,69 | 17,99 | 17,69 | 17,99 | 7K | 4 |
29/07/2024 | 1,24% | 0,22 | 18,00 | 17,78 | 17,52 | 18,00 | 46K | 14 |
26/07/2024 | -0,11% | -0,02 | 17,78 | 18,00 | 17,78 | 18,00 | 14K | 7 |
25/07/2024 | -1,66% | -0,30 | 17,80 | 17,80 | 17,80 | 17,80 | 5K | 3 |
24/07/2024 | 0,56% | 0,10 | 18,10 | 17,93 | 17,93 | 18,31 | 9K | 5 |
23/07/2024 | 1,12% | 0,20 | 18,00 | 18,34 | 17,82 | 18,34 | 58K | 14 |
22/07/2024 | -1,06% | -0,19 | 17,80 | 18,01 | 17,80 | 18,01 | 141K | 27 |
19/07/2024 | -0,50% | -0,09 | 17,99 | 18,01 | 17,99 | 18,34 | 22K | 6 |
18/07/2024 | -1,47% | -0,27 | 18,08 | 18,08 | 18,02 | 18,08 | 27K | 11 |
17/07/2024 | 0,00% | 0,00 | 18,35 | 18,34 | 18,12 | 18,35 | 16K | 5 |
16/07/2024 | 1,33% | 0,24 | 18,35 | 18,34 | 18,28 | 18,35 | 22K | 5 |
15/07/2024 | -1,47% | -0,27 | 18,11 | 18,25 | 18,06 | 18,27 | 20K | 10 |
12/07/2024 | 1,10% | 0,20 | 18,38 | 18,38 | 18,38 | 18,38 | 2K | 1 |
11/07/2024 | -1,09% | -0,20 | 18,18 | 18,18 | 18,18 | 18,18 | 2K | 1 |
10/07/2024 | 0,44% | 0,08 | 18,38 | 18,38 | 18,38 | 18,38 | 2K | 1 |
09/07/2024 | 1,50% | 0,27 | 18,30 | 18,38 | 18,10 | 18,38 | 20K | 8 |
08/07/2024 | -0,72% | -0,13 | 18,03 | 18,13 | 18,03 | 18,13 | 29K | 10 |
05/07/2024 | -0,82% | -0,15 | 18,16 | 18,16 | 18,16 | 18,25 | 13K | 6 |
04/07/2024 | 0,05% | 0,01 | 18,31 | 18,34 | 18,11 | 18,35 | 37K | 10 |
03/07/2024 | 0,22% | 0,04 | 18,30 | 18,04 | 18,04 | 18,40 | 33K | 15 |
02/07/2024 | 1,73% | 0,31 | 18,26 | 18,20 | 18,00 | 18,49 | 31K | 12 |
01/07/2024 | -1,64% | -0,30 | 17,95 | 18,40 | 17,95 | 18,40 | 50K | 17 |
28/06/2024 | 1,16% | 0,21 | 18,25 | 18,34 | 18,24 | 18,34 | 13K | 6 |
27/06/2024 | -0,61% | -0,11 | 18,04 | 18,24 | 18,00 | 18,49 | 103K | 20 |
26/06/2024 | -0,38% | -0,07 | 18,15 | 18,47 | 18,15 | 18,47 | 36K | 10 |
25/06/2024 | 0,00% | 0,00 | 18,22 | 18,19 | 18,19 | 18,22 | 35K | 6 |
24/06/2024 | -1,25% | -0,23 | 18,22 | 18,43 | 18,22 | 18,50 | 215K | 45 |
21/06/2024 | -0,11% | -0,02 | 18,45 | 18,45 | 18,45 | 18,45 | 2K | 1 |
20/06/2024 | 0,11% | 0,02 | 18,47 | 18,46 | 18,38 | 18,47 | 7K | 3 |
19/06/2024 | -0,11% | -0,02 | 18,45 | 18,29 | 18,10 | 18,45 | 42K | 17 |
18/06/2024 | 1,76% | 0,32 | 18,47 | 18,20 | 18,20 | 18,49 | 42K | 8 |
17/06/2024 | -0,27% | -0,05 | 18,15 | 18,39 | 18,15 | 18,39 | 7K | 4 |
14/06/2024 | -1,09% | -0,20 | 18,20 | 18,44 | 18,20 | 18,50 | 120K | 23 |
13/06/2024 | -0,49% | -0,09 | 18,40 | 18,40 | 18,40 | 18,40 | 17K | 2 |
12/06/2024 | 0,27% | 0,05 | 18,49 | 18,41 | 18,24 | 18,49 | 64K | 22 |
11/06/2024 | 0,55% | 0,10 | 18,44 | 18,81 | 18,36 | 18,81 | 53K | 18 |
10/06/2024 | -1,93% | -0,36 | 18,34 | 18,53 | 18,34 | 18,53 | 17K | 7 |
07/06/2024 | 0,92% | 0,17 | 18,70 | 18,75 | 18,52 | 18,75 | 17K | 9 |
06/06/2024 | 0,16% | 0,03 | 18,53 | 18,54 | 18,49 | 18,74 | 41K | 14 |
05/06/2024 | 0,05% | 0,01 | 18,50 | 18,60 | 18,50 | 18,97 | 19K | 6 |
04/06/2024 | -4,64% | -0,90 | 18,49 | 19,39 | 18,31 | 19,39 | 138K | 37 |
03/06/2024 | -2,81% | -0,56 | 19,39 | 19,97 | 19,30 | 19,97 | 105K | 32 |
31/05/2024 | 1,68% | 0,33 | 19,95 | 19,99 | 19,64 | 19,99 | 8K | 4 |
29/05/2024 | -2,39% | -0,48 | 19,62 | 20,12 | 19,56 | 20,12 | 18K | 9 |
28/05/2024 | -0,40% | -0,08 | 20,10 | 20,20 | 19,03 | 20,20 | 106K | 40 |
27/05/2024 | -0,59% | -0,12 | 20,18 | 20,40 | 20,05 | 20,40 | 72K | 10 |
24/05/2024 | -0,10% | -0,02 | 20,30 | 20,50 | 19,92 | 20,50 | 46K | 14 |
23/05/2024 | -0,59% | -0,12 | 20,32 | 20,44 | 19,91 | 20,44 | 32K | 16 |
22/05/2024 | 0,54% | 0,11 | 20,44 | 20,32 | 20,01 | 20,44 | 10K | 4 |
21/05/2024 | -0,83% | -0,17 | 20,33 | 20,20 | 20,00 | 20,34 | 20K | 7 |
20/05/2024 | 1,84% | 0,37 | 20,50 | 20,49 | 19,94 | 20,50 | 41K | 10 |
17/05/2024 | -1,80% | -0,37 | 20,13 | 20,21 | 19,95 | 20,24 | 66K | 12 |
16/05/2024 | -2,66% | -0,56 | 20,50 | 21,29 | 19,73 | 21,29 | 277K | 80 |
15/05/2024 | -2,32% | -0,50 | 21,06 | 21,69 | 20,65 | 21,69 | 68K | 19 |
14/05/2024 | 0,75% | 0,16 | 21,56 | 21,70 | 21,34 | 21,70 | 39K | 12 |
13/05/2024 | -1,38% | -0,30 | 21,40 | 21,85 | 21,40 | 22,29 | 50K | 15 |
10/05/2024 | 0,93% | 0,20 | 21,70 | 21,55 | 21,26 | 22,00 | 89K | 25 |
09/05/2024 | -2,23% | -0,49 | 21,50 | 22,00 | 21,39 | 22,00 | 47K | 19 |
08/05/2024 | -0,14% | -0,03 | 21,99 | 21,56 | 21,56 | 21,99 | 24K | 5 |
07/05/2024 | -1,78% | -0,40 | 22,02 | 22,56 | 22,02 | 22,56 | 13K | 4 |
06/05/2024 | -1,58% | -0,36 | 22,42 | 22,60 | 21,00 | 22,60 | 130K | 35 |
03/05/2024 | -0,39% | -0,09 | 22,78 | 22,16 | 22,16 | 23,19 | 25K | 10 |
02/05/2024 | -0,91% | -0,21 | 22,87 | 22,34 | 22,00 | 23,25 | 139K | 28 |
30/04/2024 | 0,70% | 0,16 | 23,08 | 22,92 | 22,68 | 23,99 | 162K | 33 |
29/04/2024 | -0,30% | -0,07 | 22,92 | 23,19 | 22,50 | 23,50 | 163K | 28 |
26/04/2024 | 0,00% | 0,00 | 22,99 | 23,18 | 22,30 | 23,18 | 333K | 47 |
25/04/2024 | - | - | 22,99 | 23,00 | 22,30 | 23,30 | 144K | 18 |
Date,Open,High,Low,Close,Volume
04-Nov-24,16.05,16.38,15.60,16.38,49178
01-Nov-24,16.17,16.31,16.17,16.31,8099
31-Oct-24,16.20,16.33,16.20,16.33,21137
30-Oct-24,16.69,16.69,16.45,16.45,59501
29-Oct-24,16.60,16.69,16.56,16.69,21609
28-Oct-24,16.62,16.62,16.13,16.50,56134
25-Oct-24,16.22,16.49,16.11,16.49,24420
24-Oct-24,16.18,16.58,16.18,16.58,3276
23-Oct-24,16.11,16.48,16.11,16.48,21385
22-Oct-24,16.16,16.48,16.16,16.48,24515
21-Oct-24,16.09,16.57,16.09,16.54,37101
17-Oct-24,16.13,16.39,16.13,16.39,43892
16-Oct-24,16.35,16.67,16.11,16.67,24828
15-Oct-24,16.11,16.33,16.11,16.32,47204
14-Oct-24,16.07,16.41,16.02,16.40,16324
11-Oct-24,16.33,16.49,16.18,16.35,56971
09-Oct-24,16.59,16.68,16.31,16.31,11482
08-Oct-24,16.51,16.84,16.51,16.84,18307
07-Oct-24,16.68,16.68,16.68,16.68,6672
04-Oct-24,16.25,16.38,16.24,16.38,65359
03-Oct-24,15.94,16.10,15.90,16.10,36740
02-Oct-24,16.29,16.29,16.00,16.00,72260
01-Oct-24,16.38,16.38,15.94,15.94,143228
30-Sep-24,16.20,16.60,16.20,16.50,29582
27-Sep-24,16.50,16.51,16.50,16.51,3301
26-Sep-24,16.51,16.51,16.29,16.51,31282
25-Sep-24,16.55,16.64,16.10,16.64,11532
24-Sep-24,16.42,16.58,16.00,16.55,145167
23-Sep-24,16.68,16.68,15.98,15.98,59823
20-Sep-24,16.01,16.28,15.80,16.28,102150
19-Sep-24,16.30,16.67,16.17,16.17,73020
18-Sep-24,16.69,16.69,16.30,16.30,23072
17-Sep-24,16.70,16.70,16.40,16.40,95319
16-Sep-24,16.70,16.70,16.70,16.70,98090
13-Sep-24,16.41,16.70,16.30,16.70,19700
12-Sep-24,16.51,16.51,16.41,16.41,21433
11-Sep-24,16.23,16.49,16.22,16.49,19687
10-Sep-24,16.56,16.56,16.37,16.46,11516
09-Sep-24,17.20,17.20,16.50,16.50,29905
06-Sep-24,16.62,16.75,16.45,16.75,9968
05-Sep-24,16.81,16.81,16.43,16.43,77882
04-Sep-24,17.05,17.05,16.66,16.70,13417
03-Sep-24,17.38,17.38,16.54,16.70,88561
02-Sep-24,16.60,16.70,16.60,16.60,93360
30-Aug-24,16.59,16.70,16.59,16.70,44928
29-Aug-24,16.60,16.70,16.59,16.59,48249
28-Aug-24,16.63,16.67,16.51,16.59,72918
27-Aug-24,16.62,17.09,16.62,16.64,61604
26-Aug-24,16.70,16.77,16.64,16.70,255298
23-Aug-24,16.68,16.68,16.68,16.68,28356
22-Aug-24,16.70,16.70,16.67,16.67,11681
21-Aug-24,16.99,16.99,16.65,16.70,403366
20-Aug-24,16.99,17.00,16.75,17.00,55727
19-Aug-24,16.60,17.00,16.58,17.00,21788
16-Aug-24,16.61,17.00,16.61,17.00,65433
15-Aug-24,16.99,16.99,16.74,16.96,18556
14-Aug-24,17.00,17.00,16.29,16.83,99307
13-Aug-24,17.12,17.12,16.89,16.89,11901
12-Aug-24,16.99,17.43,16.80,16.80,15304
09-Aug-24,16.95,17.86,16.95,17.09,124799
08-Aug-24,16.79,16.85,16.70,16.85,21774
07-Aug-24,16.50,16.79,16.46,16.79,24930
06-Aug-24,16.97,16.97,16.55,16.85,26746
05-Aug-24,16.90,16.90,16.31,16.47,46398
02-Aug-24,17.36,17.36,16.98,16.98,124999
01-Aug-24,17.59,17.59,17.40,17.50,71755
31-Jul-24,17.90,17.90,17.60,17.80,65513
30-Jul-24,17.99,17.99,17.69,17.69,7127
29-Jul-24,17.78,18.00,17.52,18.00,46229
26-Jul-24,18.00,18.00,17.78,17.78,14262
25-Jul-24,17.80,17.80,17.80,17.80,5340
24-Jul-24,17.93,18.31,17.93,18.10,9040
23-Jul-24,18.34,18.34,17.82,18.00,57773
22-Jul-24,18.01,18.01,17.80,17.80,141440
19-Jul-24,18.01,18.34,17.99,17.99,21715
18-Jul-24,18.08,18.08,18.02,18.08,27098
17-Jul-24,18.34,18.35,18.12,18.35,16427
16-Jul-24,18.34,18.35,18.28,18.35,22007
15-Jul-24,18.25,18.27,18.06,18.11,19949
12-Jul-24,18.38,18.38,18.38,18.38,1838
11-Jul-24,18.18,18.18,18.18,18.18,1818
10-Jul-24,18.38,18.38,18.38,18.38,1838
09-Jul-24,18.38,18.38,18.10,18.30,19997
08-Jul-24,18.13,18.13,18.03,18.03,28868
05-Jul-24,18.16,18.25,18.16,18.16,12731
04-Jul-24,18.34,18.35,18.11,18.31,36556
03-Jul-24,18.04,18.40,18.04,18.30,32713
02-Jul-24,18.20,18.49,18.00,18.26,30876
01-Jul-24,18.40,18.40,17.95,17.95,50478
28-Jun-24,18.34,18.34,18.24,18.25,12782
27-Jun-24,18.24,18.49,18.00,18.04,103303
26-Jun-24,18.47,18.47,18.15,18.15,36411
25-Jun-24,18.19,18.22,18.19,18.22,34615
24-Jun-24,18.43,18.50,18.22,18.22,215303
21-Jun-24,18.45,18.45,18.45,18.45,1845
20-Jun-24,18.46,18.47,18.38,18.47,7378
19-Jun-24,18.29,18.45,18.10,18.45,42109
18-Jun-24,18.20,18.49,18.20,18.47,42315
17-Jun-24,18.39,18.39,18.15,18.15,7306
14-Jun-24,18.44,18.50,18.20,18.20,119758
13-Jun-24,18.40,18.40,18.40,18.40,16560
12-Jun-24,18.41,18.49,18.24,18.49,64219
11-Jun-24,18.81,18.81,18.36,18.44,53428
10-Jun-24,18.53,18.53,18.34,18.34,16600
07-Jun-24,18.75,18.75,18.52,18.70,16794
06-Jun-24,18.54,18.74,18.49,18.53,40855
05-Jun-24,18.60,18.97,18.50,18.50,18661
04-Jun-24,19.39,19.39,18.31,18.49,138497
03-Jun-24,19.97,19.97,19.30,19.39,105048
31-May-24,19.99,19.99,19.64,19.95,7953
29-May-24,20.12,20.12,19.56,19.62,17720
28-May-24,20.20,20.20,19.03,20.10,105914
27-May-24,20.40,20.40,20.05,20.18,72416
24-May-24,20.50,20.50,19.92,20.30,46280
23-May-24,20.44,20.44,19.91,20.32,32241
22-May-24,20.32,20.44,20.01,20.44,10142
21-May-24,20.20,20.34,20.00,20.33,20201
20-May-24,20.49,20.50,19.94,20.50,40695
17-May-24,20.21,20.24,19.95,20.13,66304
16-May-24,21.29,21.29,19.73,20.50,277134
15-May-24,21.69,21.69,20.65,21.06,67570
14-May-24,21.70,21.70,21.34,21.56,38661
13-May-24,21.85,22.29,21.40,21.40,49746
10-May-24,21.55,22.00,21.26,21.70,89117
09-May-24,22.00,22.00,21.39,21.50,47436
08-May-24,21.56,21.99,21.56,21.99,24027
07-May-24,22.56,22.56,22.02,22.02,13216
06-May-24,22.60,22.60,21.00,22.42,129724
03-May-24,22.16,23.19,22.16,22.78,24980
02-May-24,22.34,23.25,22.00,22.87,138886
30-Apr-24,22.92,23.99,22.68,23.08,161919
29-Apr-24,23.19,23.50,22.50,22.92,162725
26-Apr-24,23.18,23.18,22.30,22.99,332943
25-Apr-24,23.00,23.30,22.30,22.99,144386
*exoneração de responsabilidade e termos de uso