Cotação atual, histórico e gráfico do papel: CEBR5
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/04/2025 | 0,05% | 0,01 | 18,25 | 18,04 | 18,04 | 18,25 | 9K | 4 |
01/04/2025 | 0,05% | 0,01 | 18,24 | 18,24 | 18,01 | 18,30 | 80K | 15 |
31/03/2025 | -0,22% | -0,04 | 18,23 | 18,17 | 17,25 | 18,23 | 32K | 10 |
28/03/2025 | -0,71% | -0,13 | 18,27 | 18,02 | 18,00 | 18,38 | 74K | 13 |
27/03/2025 | 2,17% | 0,39 | 18,40 | 18,01 | 18,01 | 18,40 | 24K | 9 |
25/03/2025 | 0,06% | 0,01 | 18,01 | 18,00 | 17,82 | 18,40 | 45K | 6 |
24/03/2025 | 2,33% | 0,41 | 18,00 | 18,32 | 18,00 | 18,90 | 102K | 22 |
|
20/03/2025 | -0,45% | -0,08 | 17,59 | 17,63 | 17,59 | 17,63 | 58K | 9 |
19/03/2025 | 1,09% | 0,19 | 17,67 | 17,67 | 17,67 | 17,67 | 2K | 1 |
18/03/2025 | 1,63% | 0,28 | 17,48 | 17,01 | 17,01 | 17,48 | 10K | 6 |
14/03/2025 | 0,70% | 0,12 | 17,20 | 16,77 | 16,77 | 17,20 | 58K | 24 |
13/03/2025 | 1,49% | 0,25 | 17,08 | 16,89 | 16,89 | 17,08 | 14K | 7 |
12/03/2025 | -1,41% | -0,24 | 16,83 | 17,07 | 16,76 | 17,07 | 8K | 5 |
11/03/2025 | 0,53% | 0,09 | 17,07 | 17,04 | 16,73 | 17,10 | 43K | 10 |
10/03/2025 | -0,59% | -0,10 | 16,98 | 17,08 | 16,61 | 17,09 | 29K | 13 |
07/03/2025 | 1,18% | 0,20 | 17,08 | 16,97 | 16,66 | 17,17 | 19K | 9 |
06/03/2025 | 0,00% | 0,00 | 16,88 | 16,86 | 16,60 | 17,20 | 114K | 31 |
05/03/2025 | 0,42% | 0,07 | 16,88 | 16,60 | 16,60 | 16,88 | 37K | 7 |
28/02/2025 | -0,24% | -0,04 | 16,81 | 16,38 | 16,38 | 16,81 | 10K | 6 |
27/02/2025 | 0,30% | 0,05 | 16,85 | 16,78 | 16,67 | 16,85 | 57K | 11 |
26/02/2025 | -0,24% | -0,04 | 16,80 | 16,60 | 16,60 | 16,80 | 95K | 12 |
25/02/2025 | 0,60% | 0,10 | 16,84 | 16,78 | 16,51 | 16,89 | 60K | 11 |
24/02/2025 | 0,72% | 0,12 | 16,74 | 16,55 | 16,31 | 16,82 | 127K | 18 |
21/02/2025 | -1,01% | -0,17 | 16,62 | 16,50 | 16,50 | 16,82 | 181K | 19 |
20/02/2025 | 0,00% | 0,00 | 16,79 | 16,79 | 16,70 | 16,79 | 12K | 7 |
18/02/2025 | -0,65% | -0,11 | 16,79 | 16,89 | 16,41 | 16,90 | 67K | 15 |
17/02/2025 | 1,14% | 0,19 | 16,90 | 16,81 | 16,62 | 16,98 | 37K | 8 |
14/02/2025 | -0,30% | -0,05 | 16,71 | 16,82 | 16,59 | 16,93 | 140K | 22 |
13/02/2025 | -0,42% | -0,07 | 16,76 | 16,75 | 16,55 | 16,82 | 358K | 28 |
12/02/2025 | 0,18% | 0,03 | 16,83 | 16,75 | 16,50 | 16,83 | 369K | 33 |
11/02/2025 | 1,63% | 0,27 | 16,80 | 16,70 | 16,70 | 16,88 | 291K | 30 |
10/02/2025 | -2,13% | -0,36 | 16,53 | 16,23 | 16,23 | 16,91 | 35K | 10 |
07/02/2025 | 0,48% | 0,08 | 16,89 | 16,80 | 16,79 | 16,89 | 17K | 7 |
06/02/2025 | 0,06% | 0,01 | 16,81 | 16,79 | 16,50 | 16,82 | 126K | 14 |
05/02/2025 | 2,13% | 0,35 | 16,80 | 16,59 | 16,07 | 16,93 | 96K | 23 |
04/02/2025 | 0,30% | 0,05 | 16,45 | 16,46 | 16,11 | 16,48 | 26K | 9 |
03/02/2025 | 0,00% | 0,00 | 16,40 | 16,38 | 16,24 | 16,40 | 71K | 10 |
31/01/2025 | 0,43% | 0,07 | 16,40 | 16,29 | 16,29 | 16,40 | 54K | 11 |
30/01/2025 | 5,02% | 0,78 | 16,33 | 15,66 | 15,66 | 16,37 | 147K | 26 |
29/01/2025 | 0,06% | 0,01 | 15,55 | 15,50 | 15,50 | 15,55 | 93K | 6 |
28/01/2025 | 0,13% | 0,02 | 15,54 | 15,53 | 15,50 | 15,54 | 8K | 4 |
27/01/2025 | 0,78% | 0,12 | 15,52 | 15,40 | 15,28 | 15,52 | 22K | 13 |
24/01/2025 | -0,06% | -0,01 | 15,40 | 15,30 | 15,30 | 15,40 | 5K | 2 |
23/01/2025 | -0,06% | -0,01 | 15,41 | 15,37 | 15,26 | 15,41 | 15K | 6 |
22/01/2025 | -0,39% | -0,06 | 15,42 | 15,20 | 15,16 | 15,42 | 8K | 5 |
21/01/2025 | 0,00% | 0,00 | 15,48 | 15,48 | 15,16 | 15,51 | 77K | 21 |
20/01/2025 | -0,19% | -0,03 | 15,48 | 15,31 | 15,20 | 15,48 | 52K | 20 |
17/01/2025 | -0,06% | -0,01 | 15,51 | 15,31 | 15,31 | 15,51 | 17K | 6 |
15/01/2025 | 0,26% | 0,04 | 15,52 | 15,51 | 15,44 | 15,52 | 5K | 3 |
14/01/2025 | 0,26% | 0,04 | 15,48 | 15,44 | 15,44 | 15,48 | 11K | 6 |
13/01/2025 | -0,83% | -0,13 | 15,44 | 15,50 | 15,44 | 15,50 | 5K | 3 |
10/01/2025 | -0,13% | -0,02 | 15,57 | 15,34 | 15,30 | 15,57 | 12K | 3 |
09/01/2025 | 0,97% | 0,15 | 15,59 | 15,53 | 15,53 | 15,59 | 5K | 3 |
08/01/2025 | 0,13% | 0,02 | 15,44 | 15,40 | 15,40 | 15,59 | 6K | 4 |
07/01/2025 | -0,64% | -0,10 | 15,42 | 15,56 | 15,42 | 15,56 | 3K | 2 |
06/01/2025 | 0,65% | 0,10 | 15,52 | 15,47 | 15,32 | 15,52 | 28K | 10 |
03/01/2025 | -0,13% | -0,02 | 15,42 | 15,45 | 15,42 | 15,49 | 60K | 13 |
02/01/2025 | -0,64% | -0,10 | 15,44 | 15,49 | 15,32 | 15,50 | 22K | 9 |
30/12/2024 | 0,39% | 0,06 | 15,54 | 15,61 | 15,49 | 15,61 | 16K | 9 |
27/12/2024 | -0,51% | -0,08 | 15,48 | 15,31 | 15,31 | 15,48 | 6K | 4 |
26/12/2024 | 0,45% | 0,07 | 15,56 | 15,55 | 15,49 | 15,56 | 36K | 12 |
23/12/2024 | -0,39% | -0,06 | 15,49 | 15,32 | 15,31 | 15,49 | 12K | 7 |
20/12/2024 | 2,30% | 0,35 | 15,55 | 15,24 | 15,20 | 15,55 | 24K | 10 |
19/12/2024 | -0,65% | -0,10 | 15,20 | 15,38 | 15,09 | 15,38 | 32K | 6 |
18/12/2024 | 0,00% | 0,00 | 15,30 | 15,37 | 15,00 | 15,37 | 18K | 6 |
17/12/2024 | 1,93% | 0,29 | 15,30 | 15,39 | 15,00 | 15,39 | 58K | 16 |
16/12/2024 | -3,78% | -0,59 | 15,01 | 15,28 | 15,01 | 15,49 | 73K | 18 |
13/12/2024 | -1,20% | -0,19 | 15,60 | 15,60 | 15,60 | 15,60 | 2K | 1 |
12/12/2024 | -0,06% | -0,01 | 15,79 | 15,79 | 15,27 | 15,79 | 5K | 3 |
10/12/2024 | 0,51% | 0,08 | 15,80 | 15,80 | 15,80 | 15,80 | 2K | 1 |
09/12/2024 | 0,19% | 0,03 | 15,72 | 15,32 | 15,32 | 15,79 | 9K | 6 |
06/12/2024 | 0,13% | 0,02 | 15,69 | 15,67 | 15,64 | 15,69 | 14K | 6 |
05/12/2024 | 1,16% | 0,18 | 15,67 | 15,66 | 15,66 | 15,68 | 17K | 6 |
04/12/2024 | -2,27% | -0,36 | 15,49 | 15,18 | 15,18 | 15,69 | 26K | 10 |
03/12/2024 | -1,49% | -0,24 | 15,85 | 16,06 | 15,50 | 16,09 | 36K | 15 |
02/12/2024 | 5,03% | 0,77 | 16,09 | 15,33 | 15,03 | 16,09 | 241K | 34 |
29/11/2024 | -4,84% | -0,78 | 15,32 | 16,12 | 15,15 | 16,12 | 201K | 39 |
28/11/2024 | -5,85% | -1,00 | 16,10 | 16,70 | 16,10 | 16,70 | 70K | 17 |
27/11/2024 | -6,46% | -1,18 | 17,10 | 17,00 | 16,58 | 17,20 | 79K | 25 |
26/11/2024 | 4,10% | 0,72 | 18,28 | 17,50 | 17,50 | 18,44 | 691K | 62 |
25/11/2024 | 3,78% | 0,64 | 17,56 | 17,29 | 17,06 | 17,82 | 108K | 27 |
22/11/2024 | -0,70% | -0,12 | 16,92 | 17,02 | 16,82 | 17,04 | 47K | 13 |
21/11/2024 | 0,24% | 0,04 | 17,04 | 16,83 | 16,83 | 17,10 | 31K | 13 |
19/11/2024 | 1,19% | 0,20 | 17,00 | 16,78 | 16,68 | 17,00 | 17K | 8 |
18/11/2024 | -0,30% | -0,05 | 16,80 | 16,83 | 16,80 | 16,83 | 5K | 3 |
14/11/2024 | 0,30% | 0,05 | 16,85 | 16,63 | 16,60 | 16,98 | 46K | 11 |
13/11/2024 | 0,66% | 0,11 | 16,80 | 16,68 | 16,56 | 16,80 | 44K | 9 |
12/11/2024 | 0,00% | 0,00 | 16,69 | 16,69 | 16,69 | 16,69 | 7K | 2 |
11/11/2024 | -0,60% | -0,10 | 16,69 | 16,75 | 16,11 | 16,86 | 12K | 5 |
08/11/2024 | -1,76% | -0,30 | 16,79 | 16,99 | 16,35 | 16,99 | 95K | 14 |
07/11/2024 | 1,42% | 0,24 | 17,09 | 17,29 | 16,56 | 17,29 | 17K | 9 |
06/11/2024 | -0,12% | -0,02 | 16,85 | 16,87 | 16,84 | 16,89 | 19K | 8 |
05/11/2024 | 2,99% | 0,49 | 16,87 | 16,50 | 16,49 | 16,99 | 150K | 40 |
04/11/2024 | 0,43% | 0,07 | 16,38 | 16,05 | 15,60 | 16,38 | 49K | 15 |
01/11/2024 | -0,12% | -0,02 | 16,31 | 16,17 | 16,17 | 16,31 | 8K | 4 |
31/10/2024 | -0,73% | -0,12 | 16,33 | 16,20 | 16,20 | 16,33 | 21K | 7 |
30/10/2024 | -1,44% | -0,24 | 16,45 | 16,69 | 16,45 | 16,69 | 60K | 12 |
29/10/2024 | 1,15% | 0,19 | 16,69 | 16,60 | 16,56 | 16,69 | 22K | 8 |
28/10/2024 | 0,06% | 0,01 | 16,50 | 16,62 | 16,13 | 16,62 | 56K | 9 |
25/10/2024 | -0,54% | -0,09 | 16,49 | 16,22 | 16,11 | 16,49 | 24K | 12 |
24/10/2024 | 0,61% | 0,10 | 16,58 | 16,18 | 16,18 | 16,58 | 3K | 2 |
23/10/2024 | 0,00% | 0,00 | 16,48 | 16,11 | 16,11 | 16,48 | 21K | 6 |
22/10/2024 | -0,36% | -0,06 | 16,48 | 16,16 | 16,16 | 16,48 | 25K | 6 |
21/10/2024 | 0,92% | 0,15 | 16,54 | 16,09 | 16,09 | 16,57 | 37K | 9 |
17/10/2024 | -1,68% | -0,28 | 16,39 | 16,13 | 16,13 | 16,39 | 44K | 9 |
16/10/2024 | 2,14% | 0,35 | 16,67 | 16,35 | 16,11 | 16,67 | 25K | 7 |
15/10/2024 | -0,49% | -0,08 | 16,32 | 16,11 | 16,11 | 16,33 | 47K | 10 |
14/10/2024 | 0,31% | 0,05 | 16,40 | 16,07 | 16,02 | 16,41 | 16K | 8 |
11/10/2024 | 0,25% | 0,04 | 16,35 | 16,33 | 16,18 | 16,49 | 57K | 9 |
09/10/2024 | -3,15% | -0,53 | 16,31 | 16,59 | 16,31 | 16,68 | 11K | 7 |
08/10/2024 | 0,96% | 0,16 | 16,84 | 16,51 | 16,51 | 16,84 | 18K | 9 |
07/10/2024 | 1,83% | 0,30 | 16,68 | 16,68 | 16,68 | 16,68 | 7K | 3 |
04/10/2024 | 1,74% | 0,28 | 16,38 | 16,25 | 16,24 | 16,38 | 65K | 6 |
03/10/2024 | 0,63% | 0,10 | 16,10 | 15,94 | 15,90 | 16,10 | 37K | 10 |
02/10/2024 | 0,38% | 0,06 | 16,00 | 16,29 | 16,00 | 16,29 | 72K | 24 |
01/10/2024 | -3,39% | -0,56 | 15,94 | 16,38 | 15,94 | 16,38 | 143K | 34 |
30/09/2024 | -0,06% | -0,01 | 16,50 | 16,20 | 16,20 | 16,60 | 30K | 13 |
27/09/2024 | 0,00% | 0,00 | 16,51 | 16,50 | 16,50 | 16,51 | 3K | 2 |
26/09/2024 | -0,78% | -0,13 | 16,51 | 16,51 | 16,29 | 16,51 | 31K | 11 |
25/09/2024 | 0,54% | 0,09 | 16,64 | 16,55 | 16,10 | 16,64 | 12K | 7 |
24/09/2024 | 3,57% | 0,57 | 16,55 | 16,42 | 16,00 | 16,58 | 145K | 30 |
23/09/2024 | -1,84% | -0,30 | 15,98 | 16,68 | 15,98 | 16,68 | 60K | 20 |
20/09/2024 | 0,68% | 0,11 | 16,28 | 16,01 | 15,80 | 16,28 | 102K | 15 |
19/09/2024 | -0,80% | -0,13 | 16,17 | 16,30 | 16,17 | 16,67 | 73K | 17 |
18/09/2024 | -0,61% | -0,10 | 16,30 | 16,69 | 16,30 | 16,69 | 23K | 10 |
17/09/2024 | -1,80% | -0,30 | 16,40 | 16,70 | 16,40 | 16,70 | 95K | 11 |
16/09/2024 | 0,00% | 0,00 | 16,70 | 16,70 | 16,70 | 16,70 | 98K | 9 |
13/09/2024 | 1,77% | 0,29 | 16,70 | 16,41 | 16,30 | 16,70 | 20K | 11 |
12/09/2024 | -0,49% | -0,08 | 16,41 | 16,51 | 16,41 | 16,51 | 21K | 4 |
11/09/2024 | 0,18% | 0,03 | 16,49 | 16,23 | 16,22 | 16,49 | 20K | 9 |
10/09/2024 | -0,24% | -0,04 | 16,46 | 16,56 | 16,37 | 16,56 | 12K | 7 |
09/09/2024 | -1,49% | -0,25 | 16,50 | 17,20 | 16,50 | 17,20 | 30K | 13 |
06/09/2024 | 1,95% | 0,32 | 16,75 | 16,62 | 16,45 | 16,75 | 10K | 5 |
05/09/2024 | - | - | 16,43 | 16,81 | 16,43 | 16,81 | 78K | 31 |
Date,Open,High,Low,Close,Volume
02-Apr-25,18.04,18.25,18.04,18.25,9085
01-Apr-25,18.24,18.30,18.01,18.24,80284
31-Mar-25,18.17,18.23,17.25,18.23,32144
28-Mar-25,18.02,18.38,18.00,18.27,74289
27-Mar-25,18.01,18.40,18.01,18.40,23681
25-Mar-25,18.00,18.40,17.82,18.01,45044
24-Mar-25,18.32,18.90,18.00,18.00,102210
20-Mar-25,17.63,17.63,17.59,17.59,58051
19-Mar-25,17.67,17.67,17.67,17.67,1767
18-Mar-25,17.01,17.48,17.01,17.48,10376
14-Mar-25,16.77,17.20,16.77,17.20,57954
13-Mar-25,16.89,17.08,16.89,17.08,13590
12-Mar-25,17.07,17.07,16.76,16.83,8459
11-Mar-25,17.04,17.10,16.73,17.07,42632
10-Mar-25,17.08,17.09,16.61,16.98,28746
07-Mar-25,16.97,17.17,16.66,17.08,18585
06-Mar-25,16.86,17.20,16.60,16.88,114335
05-Mar-25,16.60,16.88,16.60,16.88,36635
28-Feb-25,16.38,16.81,16.38,16.81,9998
27-Feb-25,16.78,16.85,16.67,16.85,57081
26-Feb-25,16.60,16.80,16.60,16.80,94803
25-Feb-25,16.78,16.89,16.51,16.84,60017
24-Feb-25,16.55,16.82,16.31,16.74,126982
21-Feb-25,16.50,16.82,16.50,16.62,180639
20-Feb-25,16.79,16.79,16.70,16.79,11735
18-Feb-25,16.89,16.90,16.41,16.79,67078
17-Feb-25,16.81,16.98,16.62,16.90,36964
14-Feb-25,16.82,16.93,16.59,16.71,140131
13-Feb-25,16.75,16.82,16.55,16.76,358389
12-Feb-25,16.75,16.83,16.50,16.83,369113
11-Feb-25,16.70,16.88,16.70,16.80,290527
10-Feb-25,16.23,16.91,16.23,16.53,34977
07-Feb-25,16.80,16.89,16.79,16.89,16814
06-Feb-25,16.79,16.82,16.50,16.81,126391
05-Feb-25,16.59,16.93,16.07,16.80,95631
04-Feb-25,16.46,16.48,16.11,16.45,26318
03-Feb-25,16.38,16.40,16.24,16.40,70502
31-Jan-25,16.29,16.40,16.29,16.40,53980
30-Jan-25,15.66,16.37,15.66,16.33,147061
29-Jan-25,15.50,15.55,15.50,15.55,93261
28-Jan-25,15.53,15.54,15.50,15.54,7764
27-Jan-25,15.40,15.52,15.28,15.52,21605
24-Jan-25,15.30,15.40,15.30,15.40,4600
23-Jan-25,15.37,15.41,15.26,15.41,15339
22-Jan-25,15.20,15.42,15.16,15.42,7660
21-Jan-25,15.48,15.51,15.16,15.48,76699
20-Jan-25,15.31,15.48,15.20,15.48,52165
17-Jan-25,15.31,15.51,15.31,15.51,17016
15-Jan-25,15.51,15.52,15.44,15.52,4647
14-Jan-25,15.44,15.48,15.44,15.48,10830
13-Jan-25,15.50,15.50,15.44,15.44,4644
10-Jan-25,15.34,15.57,15.30,15.57,12283
09-Jan-25,15.53,15.59,15.53,15.59,4666
08-Jan-25,15.40,15.59,15.40,15.44,6183
07-Jan-25,15.56,15.56,15.42,15.42,3098
06-Jan-25,15.47,15.52,15.32,15.52,27824
03-Jan-25,15.45,15.49,15.42,15.42,60378
02-Jan-25,15.49,15.50,15.32,15.44,21527
30-Dec-24,15.61,15.61,15.49,15.54,15543
27-Dec-24,15.31,15.48,15.31,15.48,6158
26-Dec-24,15.55,15.56,15.49,15.56,35683
23-Dec-24,15.32,15.49,15.31,15.49,12318
20-Dec-24,15.24,15.55,15.20,15.55,24482
19-Dec-24,15.38,15.38,15.09,15.20,32011
18-Dec-24,15.37,15.37,15.00,15.30,18294
17-Dec-24,15.39,15.39,15.00,15.30,57796
16-Dec-24,15.28,15.49,15.01,15.01,73205
13-Dec-24,15.60,15.60,15.60,15.60,1560
12-Dec-24,15.79,15.79,15.27,15.79,4685
10-Dec-24,15.80,15.80,15.80,15.80,1580
09-Dec-24,15.32,15.79,15.32,15.72,9372
06-Dec-24,15.67,15.69,15.64,15.69,14102
05-Dec-24,15.66,15.68,15.66,15.67,17241
04-Dec-24,15.18,15.69,15.18,15.49,26493
03-Dec-24,16.06,16.09,15.50,15.85,35905
02-Dec-24,15.33,16.09,15.03,16.09,240743
29-Nov-24,16.12,16.12,15.15,15.32,200737
28-Nov-24,16.70,16.70,16.10,16.10,70170
27-Nov-24,17.00,17.20,16.58,17.10,79411
26-Nov-24,17.50,18.44,17.50,18.28,691253
25-Nov-24,17.29,17.82,17.06,17.56,108037
22-Nov-24,17.02,17.04,16.82,16.92,47444
21-Nov-24,16.83,17.10,16.83,17.04,30644
19-Nov-24,16.78,17.00,16.68,17.00,16879
18-Nov-24,16.83,16.83,16.80,16.80,5043
14-Nov-24,16.63,16.98,16.60,16.85,45523
13-Nov-24,16.68,16.80,16.56,16.80,43609
12-Nov-24,16.69,16.69,16.69,16.69,6676
11-Nov-24,16.75,16.86,16.11,16.69,11627
08-Nov-24,16.99,16.99,16.35,16.79,95224
07-Nov-24,17.29,17.29,16.56,17.09,17012
06-Nov-24,16.87,16.89,16.84,16.85,18549
05-Nov-24,16.50,16.99,16.49,16.87,150253
04-Nov-24,16.05,16.38,15.60,16.38,49178
01-Nov-24,16.17,16.31,16.17,16.31,8099
31-Oct-24,16.20,16.33,16.20,16.33,21137
30-Oct-24,16.69,16.69,16.45,16.45,59501
29-Oct-24,16.60,16.69,16.56,16.69,21609
28-Oct-24,16.62,16.62,16.13,16.50,56134
25-Oct-24,16.22,16.49,16.11,16.49,24420
24-Oct-24,16.18,16.58,16.18,16.58,3276
23-Oct-24,16.11,16.48,16.11,16.48,21385
22-Oct-24,16.16,16.48,16.16,16.48,24515
21-Oct-24,16.09,16.57,16.09,16.54,37101
17-Oct-24,16.13,16.39,16.13,16.39,43892
16-Oct-24,16.35,16.67,16.11,16.67,24828
15-Oct-24,16.11,16.33,16.11,16.32,47204
14-Oct-24,16.07,16.41,16.02,16.40,16324
11-Oct-24,16.33,16.49,16.18,16.35,56971
09-Oct-24,16.59,16.68,16.31,16.31,11482
08-Oct-24,16.51,16.84,16.51,16.84,18307
07-Oct-24,16.68,16.68,16.68,16.68,6672
04-Oct-24,16.25,16.38,16.24,16.38,65359
03-Oct-24,15.94,16.10,15.90,16.10,36740
02-Oct-24,16.29,16.29,16.00,16.00,72260
01-Oct-24,16.38,16.38,15.94,15.94,143228
30-Sep-24,16.20,16.60,16.20,16.50,29582
27-Sep-24,16.50,16.51,16.50,16.51,3301
26-Sep-24,16.51,16.51,16.29,16.51,31282
25-Sep-24,16.55,16.64,16.10,16.64,11532
24-Sep-24,16.42,16.58,16.00,16.55,145167
23-Sep-24,16.68,16.68,15.98,15.98,59823
20-Sep-24,16.01,16.28,15.80,16.28,102150
19-Sep-24,16.30,16.67,16.17,16.17,73020
18-Sep-24,16.69,16.69,16.30,16.30,23072
17-Sep-24,16.70,16.70,16.40,16.40,95319
16-Sep-24,16.70,16.70,16.70,16.70,98090
13-Sep-24,16.41,16.70,16.30,16.70,19700
12-Sep-24,16.51,16.51,16.41,16.41,21433
11-Sep-24,16.23,16.49,16.22,16.49,19687
10-Sep-24,16.56,16.56,16.37,16.46,11516
09-Sep-24,17.20,17.20,16.50,16.50,29905
06-Sep-24,16.62,16.75,16.45,16.75,9968
05-Sep-24,16.81,16.81,16.43,16.43,77882
*exoneração de responsabilidade e termos de uso