ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CEBR5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cebr5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/03/20250,70%0,1217,2016,7716,7717,2058K24
13/03/20251,49%0,2517,0816,8916,8917,0814K7
12/03/2025-1,41%-0,2416,8317,0716,7617,078K5
11/03/20250,53%0,0917,0717,0416,7317,1043K10
10/03/2025-0,59%-0,1016,9817,0816,6117,0929K13
07/03/20251,18%0,2017,0816,9716,6617,1719K9
06/03/20250,00%0,0016,8816,8616,6017,20114K31
05/03/20250,42%0,0716,8816,6016,6016,8837K7
28/02/2025-0,24%-0,0416,8116,3816,3816,8110K6
27/02/20250,30%0,0516,8516,7816,6716,8557K11
26/02/2025-0,24%-0,0416,8016,6016,6016,8095K12
25/02/20250,60%0,1016,8416,7816,5116,8960K11
24/02/20250,72%0,1216,7416,5516,3116,82127K18
21/02/2025-1,01%-0,1716,6216,5016,5016,82181K19
20/02/20250,00%0,0016,7916,7916,7016,7912K7
18/02/2025-0,65%-0,1116,7916,8916,4116,9067K15
17/02/20251,14%0,1916,9016,8116,6216,9837K8
14/02/2025-0,30%-0,0516,7116,8216,5916,93140K22
13/02/2025-0,42%-0,0716,7616,7516,5516,82358K28
12/02/20250,18%0,0316,8316,7516,5016,83369K33
11/02/20251,63%0,2716,8016,7016,7016,88291K30
10/02/2025-2,13%-0,3616,5316,2316,2316,9135K10
07/02/20250,48%0,0816,8916,8016,7916,8917K7
06/02/20250,06%0,0116,8116,7916,5016,82126K14
05/02/20252,13%0,3516,8016,5916,0716,9396K23
04/02/20250,30%0,0516,4516,4616,1116,4826K9
03/02/20250,00%0,0016,4016,3816,2416,4071K10
31/01/20250,43%0,0716,4016,2916,2916,4054K11
30/01/20255,02%0,7816,3315,6615,6616,37147K26
29/01/20250,06%0,0115,5515,5015,5015,5593K6
28/01/20250,13%0,0215,5415,5315,5015,548K4
27/01/20250,78%0,1215,5215,4015,2815,5222K13
24/01/2025-0,06%-0,0115,4015,3015,3015,405K2
23/01/2025-0,06%-0,0115,4115,3715,2615,4115K6
22/01/2025-0,39%-0,0615,4215,2015,1615,428K5
21/01/20250,00%0,0015,4815,4815,1615,5177K21
20/01/2025-0,19%-0,0315,4815,3115,2015,4852K20
17/01/2025-0,06%-0,0115,5115,3115,3115,5117K6
15/01/20250,26%0,0415,5215,5115,4415,525K3
14/01/20250,26%0,0415,4815,4415,4415,4811K6
13/01/2025-0,83%-0,1315,4415,5015,4415,505K3
10/01/2025-0,13%-0,0215,5715,3415,3015,5712K3
09/01/20250,97%0,1515,5915,5315,5315,595K3
08/01/20250,13%0,0215,4415,4015,4015,596K4
07/01/2025-0,64%-0,1015,4215,5615,4215,563K2
06/01/20250,65%0,1015,5215,4715,3215,5228K10
03/01/2025-0,13%-0,0215,4215,4515,4215,4960K13
02/01/2025-0,64%-0,1015,4415,4915,3215,5022K9
30/12/20240,39%0,0615,5415,6115,4915,6116K9
27/12/2024-0,51%-0,0815,4815,3115,3115,486K4
26/12/20240,45%0,0715,5615,5515,4915,5636K12
23/12/2024-0,39%-0,0615,4915,3215,3115,4912K7
20/12/20242,30%0,3515,5515,2415,2015,5524K10
19/12/2024-0,65%-0,1015,2015,3815,0915,3832K6
18/12/20240,00%0,0015,3015,3715,0015,3718K6
17/12/20241,93%0,2915,3015,3915,0015,3958K16
16/12/2024-3,78%-0,5915,0115,2815,0115,4973K18
13/12/2024-1,20%-0,1915,6015,6015,6015,602K1
12/12/2024-0,06%-0,0115,7915,7915,2715,795K3
10/12/20240,51%0,0815,8015,8015,8015,802K1
09/12/20240,19%0,0315,7215,3215,3215,799K6
06/12/20240,13%0,0215,6915,6715,6415,6914K6
05/12/20241,16%0,1815,6715,6615,6615,6817K6
04/12/2024-2,27%-0,3615,4915,1815,1815,6926K10
03/12/2024-1,49%-0,2415,8516,0615,5016,0936K15
02/12/20245,03%0,7716,0915,3315,0316,09241K34
29/11/2024-4,84%-0,7815,3216,1215,1516,12201K39
28/11/2024-5,85%-1,0016,1016,7016,1016,7070K17
27/11/2024-6,46%-1,1817,1017,0016,5817,2079K25
26/11/20244,10%0,7218,2817,5017,5018,44691K62
25/11/20243,78%0,6417,5617,2917,0617,82108K27
22/11/2024-0,70%-0,1216,9217,0216,8217,0447K13
21/11/20240,24%0,0417,0416,8316,8317,1031K13
19/11/20241,19%0,2017,0016,7816,6817,0017K8
18/11/2024-0,30%-0,0516,8016,8316,8016,835K3
14/11/20240,30%0,0516,8516,6316,6016,9846K11
13/11/20240,66%0,1116,8016,6816,5616,8044K9
12/11/20240,00%0,0016,6916,6916,6916,697K2
11/11/2024-0,60%-0,1016,6916,7516,1116,8612K5
08/11/2024-1,76%-0,3016,7916,9916,3516,9995K14
07/11/20241,42%0,2417,0917,2916,5617,2917K9
06/11/2024-0,12%-0,0216,8516,8716,8416,8919K8
05/11/20242,99%0,4916,8716,5016,4916,99150K40
04/11/20240,43%0,0716,3816,0515,6016,3849K15
01/11/2024-0,12%-0,0216,3116,1716,1716,318K4
31/10/2024-0,73%-0,1216,3316,2016,2016,3321K7
30/10/2024-1,44%-0,2416,4516,6916,4516,6960K12
29/10/20241,15%0,1916,6916,6016,5616,6922K8
28/10/20240,06%0,0116,5016,6216,1316,6256K9
25/10/2024-0,54%-0,0916,4916,2216,1116,4924K12
24/10/20240,61%0,1016,5816,1816,1816,583K2
23/10/20240,00%0,0016,4816,1116,1116,4821K6
22/10/2024-0,36%-0,0616,4816,1616,1616,4825K6
21/10/20240,92%0,1516,5416,0916,0916,5737K9
17/10/2024-1,68%-0,2816,3916,1316,1316,3944K9
16/10/20242,14%0,3516,6716,3516,1116,6725K7
15/10/2024-0,49%-0,0816,3216,1116,1116,3347K10
14/10/20240,31%0,0516,4016,0716,0216,4116K8
11/10/20240,25%0,0416,3516,3316,1816,4957K9
09/10/2024-3,15%-0,5316,3116,5916,3116,6811K7
08/10/20240,96%0,1616,8416,5116,5116,8418K9
07/10/20241,83%0,3016,6816,6816,6816,687K3
04/10/20241,74%0,2816,3816,2516,2416,3865K6
03/10/20240,63%0,1016,1015,9415,9016,1037K10
02/10/20240,38%0,0616,0016,2916,0016,2972K24
01/10/2024-3,39%-0,5615,9416,3815,9416,38143K34
30/09/2024-0,06%-0,0116,5016,2016,2016,6030K13
27/09/20240,00%0,0016,5116,5016,5016,513K2
26/09/2024-0,78%-0,1316,5116,5116,2916,5131K11
25/09/20240,54%0,0916,6416,5516,1016,6412K7
24/09/20243,57%0,5716,5516,4216,0016,58145K30
23/09/2024-1,84%-0,3015,9816,6815,9816,6860K20
20/09/20240,68%0,1116,2816,0115,8016,28102K15
19/09/2024-0,80%-0,1316,1716,3016,1716,6773K17
18/09/2024-0,61%-0,1016,3016,6916,3016,6923K10
17/09/2024-1,80%-0,3016,4016,7016,4016,7095K11
16/09/20240,00%0,0016,7016,7016,7016,7098K9
13/09/20241,77%0,2916,7016,4116,3016,7020K11
12/09/2024-0,49%-0,0816,4116,5116,4116,5121K4
11/09/20240,18%0,0316,4916,2316,2216,4920K9
10/09/2024-0,24%-0,0416,4616,5616,3716,5612K7
09/09/2024-1,49%-0,2516,5017,2016,5017,2030K13
06/09/20241,95%0,3216,7516,6216,4516,7510K5
05/09/2024-1,62%-0,2716,4316,8116,4316,8178K31
04/09/20240,00%0,0016,7017,0516,6617,0513K6
03/09/20240,60%0,1016,7017,3816,5417,3889K29
02/09/2024-0,60%-0,1016,6016,6016,6016,7093K14
30/08/20240,66%0,1116,7016,5916,5916,7045K9
29/08/20240,00%0,0016,5916,6016,5916,7048K8
28/08/2024-0,30%-0,0516,5916,6316,5116,6773K21
27/08/2024-0,36%-0,0616,6416,6216,6217,0962K7
26/08/20240,12%0,0216,7016,7016,6416,77255K33
23/08/20240,06%0,0116,6816,6816,6816,6828K7
22/08/2024--16,6716,7016,6716,7012K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar