ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CEBR5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cebr5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/06/20262,24%0,5525,1525,1924,4225,1925K8
03/06/2026-3,53%-0,9024,6025,5024,6025,5098K24
02/06/2026-0,78%-0,2025,5025,5125,5025,5213K5
01/06/2026-2,21%-0,5825,7026,0125,6726,0170K19
29/05/2026-0,64%-0,1726,2826,5026,2826,5074K11
28/05/20260,19%0,0526,4526,4026,4026,5845K5
27/05/2026-2,40%-0,6526,4026,5526,4026,7537K9
26/05/20262,89%0,7627,0526,3526,3527,05150K16
25/05/2026-2,12%-0,5726,2926,9526,2927,0580K19
22/05/20260,22%0,0626,8626,4226,4126,9956K11
21/05/20260,19%0,0526,8026,5126,5126,8427K5
20/05/2026-0,93%-0,2526,7526,5026,5027,0237K8
19/05/20261,20%0,3227,0026,5926,5827,0556K6
18/05/20260,60%0,1626,6826,0126,0126,6947K8
15/05/2026-1,78%-0,4826,5226,7226,5226,97109K18
14/05/2026-0,18%-0,0527,0027,1027,0027,5046K7
13/05/2026-1,46%-0,4027,0527,0227,0227,1049K8
12/05/2026-0,15%-0,0427,4527,3027,2327,4576K8
11/05/2026-0,04%-0,0127,4927,4527,4027,4922K5
08/05/20260,44%0,1227,5027,4627,4627,6922K6
07/05/20260,29%0,0827,3827,3027,3027,6055K13
06/05/20260,55%0,1527,3027,2327,2327,7952K10
05/05/2026-1,27%-0,3527,1527,9427,1127,9479K20
04/05/2026-5,17%-1,5027,5028,6127,5028,61114K35
30/04/2026-0,62%-0,1829,0029,1928,8629,80344K55
29/04/20260,62%0,1829,1829,3828,8529,3838K10
28/04/2026-3,46%-1,0429,0030,0429,0030,04138K15
27/04/2026-0,03%-0,0130,0430,0330,0330,049K3
24/04/20260,50%0,1530,0530,0729,0530,0721K5
23/04/20260,10%0,0329,9030,0129,9030,0130K5
20/04/2026-0,10%-0,0329,8729,8829,8429,8851K7
17/04/20262,40%0,7029,9029,0129,0129,9018K5
16/04/2026-1,02%-0,3029,2029,5029,2029,5024K8
15/04/2026-0,91%-0,2729,5029,5129,5029,5115K5
14/04/2026-0,63%-0,1929,7728,8028,8029,7732K8
13/04/2026-0,07%-0,0229,9630,0129,9430,0112K4
10/04/2026-0,27%-0,0829,9830,0629,9830,066K2
09/04/20260,97%0,2930,0629,7629,7630,0615K5
08/04/20263,62%1,0429,7730,0829,0530,0830K9
07/04/2026-3,56%-1,0628,7329,4728,7329,9444K15
06/04/2026-0,63%-0,1929,7930,0029,3530,0044K7
02/04/20260,17%0,0529,9829,9329,6130,0115K5
01/04/20260,44%0,1329,9329,9429,8029,9433K8
31/03/20260,03%0,0129,8030,0029,6230,009K3
30/03/20260,24%0,0729,7929,0228,8830,0574K18
27/03/20260,88%0,2629,7229,7428,6029,7485K16
26/03/20261,03%0,3029,4629,5128,4129,519K3
25/03/20260,83%0,2429,1629,1529,1529,1629K4
24/03/20260,80%0,2328,9228,6328,1728,929K3
23/03/20261,34%0,3828,6928,4028,0628,6917K5
20/03/2026-0,67%-0,1928,3128,3528,3128,8914K5
19/03/20260,00%0,0028,5028,5028,5028,5380K4
18/03/2026-0,38%-0,1128,5028,3528,3528,6120K4
17/03/2026-0,49%-0,1428,6128,7528,5528,8683K16
16/03/2026-1,34%-0,3928,7528,8328,7528,9790K22
13/03/20260,10%0,0329,1429,1329,1329,1415K5
12/03/2026-0,17%-0,0529,1129,1928,9529,20227K16
11/03/2026-2,15%-0,6429,1630,0728,9630,07128K20
10/03/2026-0,83%-0,2529,8029,2029,2030,0866K9
09/03/20260,13%0,0430,0529,1729,1530,05143K11
06/03/20260,07%0,0230,0129,9929,5930,0245K8
05/03/20262,29%0,6729,9929,7029,6930,0227K6
04/03/2026-2,49%-0,7529,3230,0729,2030,0783K17
03/03/20261,25%0,3730,0728,8028,6230,10438K24
02/03/20260,03%0,0129,7029,6929,6829,8783K10
27/02/2026-0,13%-0,0429,6929,5029,3829,6918K6
26/02/2026-0,37%-0,1129,7329,8429,1329,8494K13
25/02/2026-0,53%-0,1629,8428,8328,8329,9477K21
24/02/20260,10%0,0330,0029,6029,6030,009K3
23/02/20263,06%0,8929,9729,0129,0129,976K2
20/02/20260,31%0,0929,0829,6929,0829,6921K5
19/02/2026-0,03%-0,0128,9929,0028,5529,4549K11
18/02/2026-2,75%-0,8229,0029,0028,7130,0690K27
13/02/20266,54%1,8329,8228,1527,6229,8928K8
12/02/2026-0,78%-0,2227,9928,8927,7228,90101K21
11/02/2026-0,98%-0,2828,2128,4928,2028,4937K7
10/02/20260,07%0,0228,4928,4727,6528,5720K6
09/02/20260,64%0,1828,4728,4427,9928,478K3
06/02/2026-3,74%-1,1028,2928,0028,0028,5945K12
05/02/20265,15%1,4429,3927,5127,5129,398K3
04/02/2026-0,14%-0,0427,9527,9427,9427,9520K2
03/02/20260,54%0,1527,9927,9027,5328,69131K13
02/02/2026-0,18%-0,0527,8427,8927,6327,9086K9
30/01/2026-0,04%-0,0127,8927,3327,3327,8955K14
29/01/20260,04%0,0127,9027,8727,5727,908K3
28/01/2026-0,04%-0,0127,8927,5627,5627,8931K7
27/01/20260,72%0,2027,9027,8527,8527,9025K5
26/01/2026-0,43%-0,1227,7027,2127,1927,7066K8
23/01/20261,16%0,3227,8227,5127,5127,826K2
22/01/20260,11%0,0327,5027,4827,1027,5069K11
21/01/2026-0,07%-0,0227,4727,4627,1327,4738K13
20/01/20260,37%0,1027,4926,8026,6527,4990K17
19/01/2026-0,33%-0,0927,3927,4926,7127,4927K7
15/01/2026-0,04%-0,0127,4826,7526,7527,4941K11
14/01/20260,51%0,1427,4927,0026,5127,5049K13
13/01/20266,17%1,5927,3525,7625,7627,50324K11
12/01/2026-2,05%-0,5425,7625,4925,4926,2818K7
09/01/20260,04%0,0126,3026,3026,0326,3010K4
08/01/20260,42%0,1126,2926,1825,9326,2923K8
07/01/2026-0,30%-0,0826,1826,0025,8426,188K3
06/01/20260,65%0,1726,2625,6825,6826,3099K15
05/01/2026-0,69%-0,1826,0926,2725,3526,2744K9
02/01/20261,47%0,3826,2725,9825,3526,2790K19
30/12/2025-0,31%-0,0825,8925,9624,7525,9641K5
29/12/20250,31%0,0825,9725,9825,1225,9810K3
26/12/2025-0,04%-0,0125,8925,8925,8925,8916K2
23/12/20250,78%0,2025,9025,9725,9025,9741K3
22/12/20251,26%0,3225,7025,3824,3025,7080K14
19/12/20254,44%1,0825,3824,7024,7025,4386K19
18/12/2025-0,61%-0,1524,3024,4424,3024,447K2
17/12/20251,37%0,3324,4524,3424,3024,5834K12
16/12/20250,12%0,0324,1224,0823,7824,17103K18
15/12/20252,08%0,4924,0923,5223,5224,2438K12
12/12/2025-1,67%-0,4023,6024,4823,6024,48122K18
11/12/2025-10,71%-2,8824,0024,6023,7624,60154K38
10/12/20252,95%0,7726,8826,6326,1226,89351K39
09/12/2025-1,06%-0,2826,1126,3825,7726,57121K9
08/12/20250,00%0,0026,3926,6425,3026,64223K38
05/12/2025-0,98%-0,2626,3925,9425,9426,6426K9
04/12/20251,06%0,2826,6526,1524,8426,65250K30
03/12/20250,27%0,0726,3726,1426,1426,3737K11
02/12/20250,38%0,1026,3026,1426,1426,6145K8
01/12/2025-1,43%-0,3826,2026,4526,1126,58155K33
28/11/20251,03%0,2726,5826,5826,1526,5869K16
27/11/20250,77%0,2026,3126,2726,2726,5892K13
26/11/2025-0,91%-0,2426,1126,1125,5026,58434K43
25/11/20252,01%0,5226,3526,3226,0126,3534K11
24/11/20250,16%0,0425,8325,7925,1326,63397K43
21/11/20251,54%0,3925,7925,3924,7625,80267K37
19/11/20255,44%1,3125,4024,2224,2225,50422K61
18/11/2025-0,45%-0,1124,0924,1923,9524,1967K11
17/11/20250,00%0,0024,2023,9023,9024,2017K4
14/11/20251,68%0,4024,2022,0622,0624,20403K21
13/11/2025--23,8023,7623,7523,8052K11


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar