Cotação atual, histórico e gráfico do papel: CEBR6
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/04/2025 | -0,50% | -0,10 | 20,00 | 19,97 | 19,79 | 20,00 | 149K | 44 |
01/04/2025 | 0,85% | 0,17 | 20,10 | 19,93 | 19,62 | 20,10 | 94K | 21 |
31/03/2025 | 0,66% | 0,13 | 19,93 | 19,95 | 19,20 | 19,97 | 221K | 48 |
28/03/2025 | -0,50% | -0,10 | 19,80 | 19,90 | 19,73 | 19,99 | 61K | 21 |
27/03/2025 | -0,05% | -0,01 | 19,90 | 19,87 | 19,75 | 19,90 | 20K | 9 |
26/03/2025 | 2,10% | 0,41 | 19,91 | 19,60 | 19,60 | 20,07 | 121K | 34 |
25/03/2025 | 1,04% | 0,20 | 19,50 | 19,28 | 19,15 | 19,94 | 280K | 45 |
|
24/03/2025 | 4,66% | 0,86 | 19,30 | 19,13 | 19,10 | 19,91 | 289K | 73 |
21/03/2025 | -1,60% | -0,30 | 18,44 | 18,59 | 18,38 | 18,73 | 121K | 21 |
20/03/2025 | -0,64% | -0,12 | 18,74 | 18,71 | 18,12 | 18,74 | 118K | 47 |
19/03/2025 | 1,40% | 0,26 | 18,86 | 18,78 | 18,29 | 18,86 | 125K | 32 |
18/03/2025 | -1,48% | -0,28 | 18,60 | 18,75 | 18,37 | 18,75 | 46K | 18 |
17/03/2025 | -0,37% | -0,07 | 18,88 | 19,05 | 18,33 | 19,05 | 106K | 37 |
14/03/2025 | 4,41% | 0,80 | 18,95 | 18,30 | 18,08 | 19,09 | 218K | 65 |
13/03/2025 | 0,00% | 0,00 | 18,15 | 18,28 | 18,08 | 18,28 | 53K | 25 |
12/03/2025 | -0,55% | -0,10 | 18,15 | 18,22 | 18,04 | 18,22 | 111K | 36 |
11/03/2025 | 0,00% | 0,00 | 18,25 | 18,30 | 18,00 | 18,30 | 100K | 31 |
10/03/2025 | -0,27% | -0,05 | 18,25 | 18,15 | 18,10 | 18,25 | 82K | 30 |
07/03/2025 | 0,16% | 0,03 | 18,30 | 18,04 | 17,84 | 18,30 | 231K | 63 |
06/03/2025 | 0,88% | 0,16 | 18,27 | 17,80 | 17,80 | 18,41 | 208K | 70 |
05/03/2025 | 1,17% | 0,21 | 18,11 | 17,88 | 17,64 | 18,18 | 288K | 82 |
28/02/2025 | 1,70% | 0,30 | 17,90 | 17,80 | 17,50 | 17,90 | 563K | 108 |
27/02/2025 | -0,28% | -0,05 | 17,60 | 17,66 | 17,50 | 17,73 | 146K | 40 |
26/02/2025 | -0,40% | -0,07 | 17,65 | 17,75 | 17,65 | 17,87 | 25K | 14 |
25/02/2025 | 0,85% | 0,15 | 17,72 | 17,67 | 17,42 | 17,75 | 359K | 48 |
24/02/2025 | -0,28% | -0,05 | 17,57 | 17,76 | 17,57 | 17,85 | 106K | 29 |
21/02/2025 | -0,28% | -0,05 | 17,62 | 17,68 | 17,62 | 17,78 | 60K | 14 |
20/02/2025 | 0,40% | 0,07 | 17,67 | 17,55 | 17,55 | 17,77 | 121K | 28 |
19/02/2025 | 0,00% | 0,00 | 17,60 | 17,60 | 17,55 | 17,65 | 71K | 14 |
18/02/2025 | 0,57% | 0,10 | 17,60 | 17,48 | 17,31 | 17,60 | 397K | 74 |
17/02/2025 | -0,85% | -0,15 | 17,50 | 17,63 | 17,50 | 17,67 | 316K | 67 |
14/02/2025 | 0,57% | 0,10 | 17,65 | 17,57 | 17,45 | 17,65 | 264K | 31 |
13/02/2025 | 0,86% | 0,15 | 17,55 | 17,49 | 17,48 | 17,69 | 89K | 23 |
12/02/2025 | -0,80% | -0,14 | 17,40 | 17,55 | 17,36 | 17,55 | 243K | 27 |
11/02/2025 | 0,23% | 0,04 | 17,54 | 17,84 | 17,50 | 17,84 | 136K | 38 |
10/02/2025 | -1,69% | -0,30 | 17,50 | 17,66 | 17,50 | 18,00 | 131K | 37 |
07/02/2025 | 1,31% | 0,23 | 17,80 | 17,65 | 17,50 | 17,83 | 280K | 39 |
06/02/2025 | -0,17% | -0,03 | 17,57 | 17,70 | 17,52 | 17,70 | 42K | 14 |
05/02/2025 | -0,28% | -0,05 | 17,60 | 18,16 | 17,50 | 18,16 | 183K | 42 |
04/02/2025 | 0,86% | 0,15 | 17,65 | 17,45 | 17,45 | 17,68 | 118K | 29 |
03/02/2025 | -0,62% | -0,11 | 17,50 | 17,60 | 17,43 | 17,72 | 102K | 29 |
31/01/2025 | -0,73% | -0,13 | 17,61 | 17,76 | 17,50 | 17,76 | 664K | 105 |
30/01/2025 | 0,23% | 0,04 | 17,74 | 17,80 | 17,50 | 18,50 | 397K | 113 |
29/01/2025 | 0,28% | 0,05 | 17,70 | 17,29 | 17,29 | 17,90 | 256K | 29 |
28/01/2025 | 0,40% | 0,07 | 17,65 | 17,23 | 17,23 | 17,65 | 140K | 38 |
27/01/2025 | 1,15% | 0,20 | 17,58 | 17,37 | 17,25 | 17,58 | 96K | 25 |
24/01/2025 | -0,11% | -0,02 | 17,38 | 17,40 | 17,29 | 17,58 | 12K | 7 |
23/01/2025 | -0,17% | -0,03 | 17,40 | 17,33 | 17,20 | 17,40 | 85K | 25 |
22/01/2025 | 0,00% | 0,00 | 17,43 | 17,36 | 17,10 | 17,43 | 189K | 33 |
21/01/2025 | 0,75% | 0,13 | 17,43 | 17,49 | 17,21 | 17,50 | 17K | 9 |
20/01/2025 | 1,17% | 0,20 | 17,30 | 17,00 | 17,00 | 17,30 | 29K | 9 |
17/01/2025 | 0,94% | 0,16 | 17,10 | 17,09 | 16,91 | 17,12 | 54K | 24 |
16/01/2025 | -1,17% | -0,20 | 16,94 | 17,00 | 16,93 | 17,00 | 17K | 7 |
15/01/2025 | 1,42% | 0,24 | 17,14 | 17,00 | 16,90 | 17,27 | 27K | 15 |
14/01/2025 | 0,12% | 0,02 | 16,90 | 17,00 | 16,78 | 17,00 | 29K | 14 |
13/01/2025 | -1,17% | -0,20 | 16,88 | 17,04 | 16,84 | 17,10 | 42K | 14 |
10/01/2025 | -1,10% | -0,19 | 17,08 | 17,27 | 16,80 | 17,27 | 98K | 35 |
09/01/2025 | -1,26% | -0,22 | 17,27 | 17,48 | 17,26 | 17,50 | 111K | 36 |
08/01/2025 | -0,63% | -0,11 | 17,49 | 17,39 | 17,12 | 17,58 | 248K | 94 |
07/01/2025 | 0,40% | 0,07 | 17,60 | 17,55 | 17,38 | 17,60 | 63K | 18 |
06/01/2025 | -0,40% | -0,07 | 17,53 | 17,59 | 17,36 | 17,60 | 180K | 61 |
03/01/2025 | 2,33% | 0,40 | 17,60 | 17,19 | 17,19 | 17,60 | 131K | 19 |
02/01/2025 | 0,17% | 0,03 | 17,20 | 17,19 | 16,89 | 17,20 | 216K | 49 |
30/12/2024 | 1,90% | 0,32 | 17,17 | 17,17 | 16,68 | 17,17 | 98K | 42 |
27/12/2024 | -0,06% | -0,01 | 16,85 | 16,86 | 16,77 | 17,09 | 69K | 25 |
26/12/2024 | 0,36% | 0,06 | 16,86 | 16,80 | 16,80 | 17,18 | 99K | 34 |
23/12/2024 | -1,18% | -0,20 | 16,80 | 16,91 | 16,48 | 16,92 | 127K | 50 |
20/12/2024 | -0,76% | -0,13 | 17,00 | 16,96 | 16,16 | 17,01 | 100K | 35 |
19/12/2024 | 1,60% | 0,27 | 17,13 | 17,18 | 16,08 | 17,18 | 500K | 88 |
18/12/2024 | -0,06% | -0,01 | 16,86 | 16,87 | 16,62 | 16,87 | 197K | 30 |
17/12/2024 | -0,53% | -0,09 | 16,87 | 17,15 | 16,64 | 17,15 | 79K | 33 |
16/12/2024 | 0,36% | 0,06 | 16,96 | 16,91 | 16,86 | 17,14 | 51K | 23 |
13/12/2024 | 0,00% | 0,00 | 16,90 | 18,20 | 16,90 | 18,20 | 31K | 17 |
12/12/2024 | -2,14% | -0,37 | 16,90 | 17,08 | 16,89 | 17,11 | 163K | 60 |
11/12/2024 | 1,29% | 0,22 | 17,27 | 17,15 | 17,15 | 17,69 | 95K | 24 |
10/12/2024 | -0,12% | -0,02 | 17,05 | 17,05 | 17,02 | 17,16 | 130K | 35 |
09/12/2024 | 0,47% | 0,08 | 17,07 | 17,09 | 16,95 | 17,14 | 106K | 46 |
06/12/2024 | -0,06% | -0,01 | 16,99 | 16,91 | 16,82 | 17,25 | 175K | 46 |
05/12/2024 | 0,00% | 0,00 | 17,00 | 17,29 | 17,00 | 17,29 | 51K | 29 |
04/12/2024 | 0,59% | 0,10 | 17,00 | 16,81 | 16,75 | 17,08 | 142K | 30 |
03/12/2024 | -0,12% | -0,02 | 16,90 | 16,91 | 16,77 | 17,10 | 101K | 30 |
02/12/2024 | -0,41% | -0,07 | 16,92 | 17,03 | 16,71 | 17,19 | 162K | 62 |
29/11/2024 | -2,91% | -0,51 | 16,99 | 17,30 | 16,70 | 17,30 | 377K | 99 |
28/11/2024 | -2,99% | -0,54 | 17,50 | 18,04 | 17,20 | 18,04 | 155K | 55 |
27/11/2024 | -7,01% | -1,36 | 18,04 | 18,38 | 18,01 | 18,38 | 275K | 74 |
26/11/2024 | 1,31% | 0,25 | 19,40 | 19,17 | 18,94 | 19,56 | 739K | 100 |
25/11/2024 | 1,59% | 0,30 | 19,15 | 18,99 | 18,87 | 19,60 | 397K | 85 |
22/11/2024 | -0,79% | -0,15 | 18,85 | 19,00 | 18,57 | 19,00 | 156K | 41 |
21/11/2024 | 2,81% | 0,52 | 19,00 | 18,47 | 18,47 | 19,90 | 293K | 56 |
19/11/2024 | 1,93% | 0,35 | 18,48 | 18,46 | 18,27 | 18,48 | 57K | 25 |
18/11/2024 | 0,00% | 0,00 | 18,13 | 18,49 | 18,13 | 18,50 | 174K | 40 |
14/11/2024 | 0,06% | 0,01 | 18,13 | 18,25 | 18,10 | 18,25 | 65K | 20 |
13/11/2024 | 0,67% | 0,12 | 18,12 | 18,15 | 17,96 | 18,15 | 288K | 21 |
12/11/2024 | -0,44% | -0,08 | 18,00 | 18,30 | 17,92 | 18,37 | 191K | 33 |
11/11/2024 | 0,39% | 0,07 | 18,08 | 18,02 | 18,00 | 18,20 | 258K | 40 |
08/11/2024 | -0,66% | -0,12 | 18,01 | 18,10 | 18,01 | 18,40 | 284K | 64 |
07/11/2024 | -1,68% | -0,31 | 18,13 | 18,72 | 17,95 | 18,77 | 240K | 51 |
06/11/2024 | 1,93% | 0,35 | 18,44 | 18,29 | 18,29 | 18,60 | 302K | 60 |
05/11/2024 | 1,80% | 0,32 | 18,09 | 17,94 | 17,94 | 18,40 | 555K | 89 |
04/11/2024 | 0,91% | 0,16 | 17,77 | 17,60 | 17,40 | 17,88 | 141K | 31 |
01/11/2024 | -2,11% | -0,38 | 17,61 | 17,71 | 17,59 | 17,99 | 97K | 28 |
31/10/2024 | -0,06% | -0,01 | 17,99 | 17,87 | 17,78 | 17,99 | 27K | 10 |
30/10/2024 | 0,90% | 0,16 | 18,00 | 17,94 | 17,94 | 18,28 | 119K | 27 |
29/10/2024 | -0,61% | -0,11 | 17,84 | 17,95 | 17,62 | 18,05 | 57K | 22 |
28/10/2024 | 1,76% | 0,31 | 17,95 | 17,65 | 17,62 | 18,00 | 141K | 32 |
25/10/2024 | -0,23% | -0,04 | 17,64 | 17,61 | 17,61 | 17,74 | 27K | 6 |
24/10/2024 | 0,40% | 0,07 | 17,68 | 17,51 | 17,45 | 17,70 | 23K | 10 |
23/10/2024 | -0,90% | -0,16 | 17,61 | 17,61 | 17,40 | 17,77 | 74K | 19 |
22/10/2024 | 0,68% | 0,12 | 17,77 | 17,79 | 17,45 | 17,79 | 174K | 27 |
21/10/2024 | 0,57% | 0,10 | 17,65 | 17,56 | 17,56 | 17,76 | 72K | 14 |
18/10/2024 | -0,85% | -0,15 | 17,55 | 18,02 | 17,55 | 18,02 | 152K | 30 |
17/10/2024 | 0,57% | 0,10 | 17,70 | 17,60 | 17,52 | 17,78 | 166K | 32 |
16/10/2024 | -0,85% | -0,15 | 17,60 | 17,70 | 17,53 | 17,73 | 137K | 27 |
15/10/2024 | 1,37% | 0,24 | 17,75 | 17,61 | 17,60 | 17,79 | 60K | 11 |
14/10/2024 | -2,18% | -0,39 | 17,51 | 17,89 | 17,51 | 17,89 | 101K | 33 |
11/10/2024 | -0,56% | -0,10 | 17,90 | 17,78 | 17,75 | 17,93 | 25K | 7 |
10/10/2024 | 0,17% | 0,03 | 18,00 | 17,97 | 17,52 | 18,00 | 270K | 44 |
09/10/2024 | -0,22% | -0,04 | 17,97 | 18,02 | 17,70 | 18,03 | 78K | 37 |
08/10/2024 | 0,06% | 0,01 | 18,01 | 17,90 | 17,79 | 18,08 | 95K | 24 |
07/10/2024 | 0,22% | 0,04 | 18,00 | 17,77 | 17,77 | 18,08 | 93K | 29 |
04/10/2024 | 0,17% | 0,03 | 17,96 | 17,99 | 17,79 | 18,00 | 36K | 15 |
03/10/2024 | 1,13% | 0,20 | 17,93 | 17,80 | 17,75 | 18,10 | 59K | 22 |
02/10/2024 | -0,56% | -0,10 | 17,73 | 18,01 | 17,72 | 18,12 | 72K | 21 |
01/10/2024 | 1,42% | 0,25 | 17,83 | 17,60 | 17,60 | 18,06 | 38K | 16 |
30/09/2024 | -1,51% | -0,27 | 17,58 | 17,83 | 17,58 | 17,83 | 325K | 52 |
27/09/2024 | -0,06% | -0,01 | 17,85 | 18,00 | 17,85 | 18,00 | 18K | 10 |
26/09/2024 | -0,94% | -0,17 | 17,86 | 18,02 | 17,86 | 18,02 | 43K | 15 |
25/09/2024 | 0,11% | 0,02 | 18,03 | 18,06 | 17,84 | 18,06 | 45K | 11 |
24/09/2024 | -0,50% | -0,09 | 18,01 | 18,10 | 18,00 | 18,10 | 81K | 18 |
23/09/2024 | 2,20% | 0,39 | 18,10 | 17,76 | 17,76 | 18,34 | 231K | 48 |
20/09/2024 | -1,34% | -0,24 | 17,71 | 17,93 | 17,53 | 18,17 | 155K | 42 |
19/09/2024 | -0,28% | -0,05 | 17,95 | 18,00 | 17,95 | 18,08 | 20K | 4 |
18/09/2024 | 0,45% | 0,08 | 18,00 | 18,37 | 18,00 | 18,37 | 96K | 14 |
17/09/2024 | - | - | 17,92 | 18,00 | 17,92 | 18,73 | 265K | 49 |
Date,Open,High,Low,Close,Volume
02-Apr-25,19.97,20.00,19.79,20.00,149158
01-Apr-25,19.93,20.10,19.62,20.10,93546
31-Mar-25,19.95,19.97,19.20,19.93,221058
28-Mar-25,19.90,19.99,19.73,19.80,61476
27-Mar-25,19.87,19.90,19.75,19.90,19807
26-Mar-25,19.60,20.07,19.60,19.91,121278
25-Mar-25,19.28,19.94,19.15,19.50,279598
24-Mar-25,19.13,19.91,19.10,19.30,288741
21-Mar-25,18.59,18.73,18.38,18.44,120979
20-Mar-25,18.71,18.74,18.12,18.74,117885
19-Mar-25,18.78,18.86,18.29,18.86,125478
18-Mar-25,18.75,18.75,18.37,18.60,46260
17-Mar-25,19.05,19.05,18.33,18.88,106379
14-Mar-25,18.30,19.09,18.08,18.95,218411
13-Mar-25,18.28,18.28,18.08,18.15,52666
12-Mar-25,18.22,18.22,18.04,18.15,110632
11-Mar-25,18.30,18.30,18.00,18.25,99579
10-Mar-25,18.15,18.25,18.10,18.25,81769
07-Mar-25,18.04,18.30,17.84,18.30,231391
06-Mar-25,17.80,18.41,17.80,18.27,208149
05-Mar-25,17.88,18.18,17.64,18.11,287754
28-Feb-25,17.80,17.90,17.50,17.90,563092
27-Feb-25,17.66,17.73,17.50,17.60,146338
26-Feb-25,17.75,17.87,17.65,17.65,24778
25-Feb-25,17.67,17.75,17.42,17.72,359276
24-Feb-25,17.76,17.85,17.57,17.57,106192
21-Feb-25,17.68,17.78,17.62,17.62,60063
20-Feb-25,17.55,17.77,17.55,17.67,120559
19-Feb-25,17.60,17.65,17.55,17.60,70517
18-Feb-25,17.48,17.60,17.31,17.60,397487
17-Feb-25,17.63,17.67,17.50,17.50,316342
14-Feb-25,17.57,17.65,17.45,17.65,263733
13-Feb-25,17.49,17.69,17.48,17.55,89360
12-Feb-25,17.55,17.55,17.36,17.40,243129
11-Feb-25,17.84,17.84,17.50,17.54,135724
10-Feb-25,17.66,18.00,17.50,17.50,130580
07-Feb-25,17.65,17.83,17.50,17.80,280205
06-Feb-25,17.70,17.70,17.52,17.57,42235
05-Feb-25,18.16,18.16,17.50,17.60,182919
04-Feb-25,17.45,17.68,17.45,17.65,117666
03-Feb-25,17.60,17.72,17.43,17.50,101546
31-Jan-25,17.76,17.76,17.50,17.61,664344
30-Jan-25,17.80,18.50,17.50,17.74,396846
29-Jan-25,17.29,17.90,17.29,17.70,256126
28-Jan-25,17.23,17.65,17.23,17.65,139829
27-Jan-25,17.37,17.58,17.25,17.58,95520
24-Jan-25,17.40,17.58,17.29,17.38,12171
23-Jan-25,17.33,17.40,17.20,17.40,85037
22-Jan-25,17.36,17.43,17.10,17.43,188589
21-Jan-25,17.49,17.50,17.21,17.43,17378
20-Jan-25,17.00,17.30,17.00,17.30,29047
17-Jan-25,17.09,17.12,16.91,17.10,54391
16-Jan-25,17.00,17.00,16.93,16.94,16952
15-Jan-25,17.00,17.27,16.90,17.14,27333
14-Jan-25,17.00,17.00,16.78,16.90,28665
13-Jan-25,17.04,17.10,16.84,16.88,42410
10-Jan-25,17.27,17.27,16.80,17.08,98392
09-Jan-25,17.48,17.50,17.26,17.27,111272
08-Jan-25,17.39,17.58,17.12,17.49,247832
07-Jan-25,17.55,17.60,17.38,17.60,63047
06-Jan-25,17.59,17.60,17.36,17.53,180258
03-Jan-25,17.19,17.60,17.19,17.60,130540
02-Jan-25,17.19,17.20,16.89,17.20,215965
30-Dec-24,17.17,17.17,16.68,17.17,98247
27-Dec-24,16.86,17.09,16.77,16.85,69012
26-Dec-24,16.80,17.18,16.80,16.86,99456
23-Dec-24,16.91,16.92,16.48,16.80,126654
20-Dec-24,16.96,17.01,16.16,17.00,100063
19-Dec-24,17.18,17.18,16.08,17.13,499741
18-Dec-24,16.87,16.87,16.62,16.86,196778
17-Dec-24,17.15,17.15,16.64,16.87,79376
16-Dec-24,16.91,17.14,16.86,16.96,50874
13-Dec-24,18.20,18.20,16.90,16.90,31071
12-Dec-24,17.08,17.11,16.89,16.90,163260
11-Dec-24,17.15,17.69,17.15,17.27,95310
10-Dec-24,17.05,17.16,17.02,17.05,129960
09-Dec-24,17.09,17.14,16.95,17.07,105795
06-Dec-24,16.91,17.25,16.82,16.99,175080
05-Dec-24,17.29,17.29,17.00,17.00,51281
04-Dec-24,16.81,17.08,16.75,17.00,141635
03-Dec-24,16.91,17.10,16.77,16.90,101403
02-Dec-24,17.03,17.19,16.71,16.92,162359
29-Nov-24,17.30,17.30,16.70,16.99,377013
28-Nov-24,18.04,18.04,17.20,17.50,154693
27-Nov-24,18.38,18.38,18.01,18.04,275158
26-Nov-24,19.17,19.56,18.94,19.40,738775
25-Nov-24,18.99,19.60,18.87,19.15,396794
22-Nov-24,19.00,19.00,18.57,18.85,156375
21-Nov-24,18.47,19.90,18.47,19.00,293257
19-Nov-24,18.46,18.48,18.27,18.48,56972
18-Nov-24,18.49,18.50,18.13,18.13,174393
14-Nov-24,18.25,18.25,18.10,18.13,65374
13-Nov-24,18.15,18.15,17.96,18.12,288034
12-Nov-24,18.30,18.37,17.92,18.00,191087
11-Nov-24,18.02,18.20,18.00,18.08,258398
08-Nov-24,18.10,18.40,18.01,18.01,283637
07-Nov-24,18.72,18.77,17.95,18.13,239875
06-Nov-24,18.29,18.60,18.29,18.44,301829
05-Nov-24,17.94,18.40,17.94,18.09,555096
04-Nov-24,17.60,17.88,17.40,17.77,140798
01-Nov-24,17.71,17.99,17.59,17.61,97050
31-Oct-24,17.87,17.99,17.78,17.99,26736
30-Oct-24,17.94,18.28,17.94,18.00,118947
29-Oct-24,17.95,18.05,17.62,17.84,56905
28-Oct-24,17.65,18.00,17.62,17.95,140532
25-Oct-24,17.61,17.74,17.61,17.64,26503
24-Oct-24,17.51,17.70,17.45,17.68,22890
23-Oct-24,17.61,17.77,17.40,17.61,74145
22-Oct-24,17.79,17.79,17.45,17.77,173645
21-Oct-24,17.56,17.76,17.56,17.65,72440
18-Oct-24,18.02,18.02,17.55,17.55,151876
17-Oct-24,17.60,17.78,17.52,17.70,165930
16-Oct-24,17.70,17.73,17.53,17.60,137277
15-Oct-24,17.61,17.79,17.60,17.75,60061
14-Oct-24,17.89,17.89,17.51,17.51,100834
11-Oct-24,17.78,17.93,17.75,17.90,24950
10-Oct-24,17.97,18.00,17.52,18.00,269754
09-Oct-24,18.02,18.03,17.70,17.97,78490
08-Oct-24,17.90,18.08,17.79,18.01,94754
07-Oct-24,17.77,18.08,17.77,18.00,93028
04-Oct-24,17.99,18.00,17.79,17.96,35892
03-Oct-24,17.80,18.10,17.75,17.93,58891
02-Oct-24,18.01,18.12,17.72,17.73,71861
01-Oct-24,17.60,18.06,17.60,17.83,37552
30-Sep-24,17.83,17.83,17.58,17.58,325320
27-Sep-24,18.00,18.00,17.85,17.85,17894
26-Sep-24,18.02,18.02,17.86,17.86,42953
25-Sep-24,18.06,18.06,17.84,18.03,45021
24-Sep-24,18.10,18.10,18.00,18.01,81175
23-Sep-24,17.76,18.34,17.76,18.10,231316
20-Sep-24,17.93,18.17,17.53,17.71,154944
19-Sep-24,18.00,18.08,17.95,17.95,19783
18-Sep-24,18.37,18.37,18.00,18.00,95691
17-Sep-24,18.00,18.73,17.92,17.92,265031
*exoneração de responsabilidade e termos de uso