ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CEBR6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cebr6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/11/20240,91%0,1617,7717,6017,4017,88141K31
01/11/2024-2,11%-0,3817,6117,7117,5917,9997K28
31/10/2024-0,06%-0,0117,9917,8717,7817,9927K10
30/10/20240,90%0,1618,0017,9417,9418,28119K27
29/10/2024-0,61%-0,1117,8417,9517,6218,0557K22
28/10/20241,76%0,3117,9517,6517,6218,00141K32
25/10/2024-0,23%-0,0417,6417,6117,6117,7427K6
24/10/20240,40%0,0717,6817,5117,4517,7023K10
23/10/2024-0,90%-0,1617,6117,6117,4017,7774K19
22/10/20240,68%0,1217,7717,7917,4517,79174K27
21/10/20240,57%0,1017,6517,5617,5617,7672K14
18/10/2024-0,85%-0,1517,5518,0217,5518,02152K30
17/10/20240,57%0,1017,7017,6017,5217,78166K32
16/10/2024-0,85%-0,1517,6017,7017,5317,73137K27
15/10/20241,37%0,2417,7517,6117,6017,7960K11
14/10/2024-2,18%-0,3917,5117,8917,5117,89101K33
11/10/2024-0,56%-0,1017,9017,7817,7517,9325K7
10/10/20240,17%0,0318,0017,9717,5218,00270K44
09/10/2024-0,22%-0,0417,9718,0217,7018,0378K37
08/10/20240,06%0,0118,0117,9017,7918,0895K24
07/10/20240,22%0,0418,0017,7717,7718,0893K29
04/10/20240,17%0,0317,9617,9917,7918,0036K15
03/10/20241,13%0,2017,9317,8017,7518,1059K22
02/10/2024-0,56%-0,1017,7318,0117,7218,1272K21
01/10/20241,42%0,2517,8317,6017,6018,0638K16
30/09/2024-1,51%-0,2717,5817,8317,5817,83325K52
27/09/2024-0,06%-0,0117,8518,0017,8518,0018K10
26/09/2024-0,94%-0,1717,8618,0217,8618,0243K15
25/09/20240,11%0,0218,0318,0617,8418,0645K11
24/09/2024-0,50%-0,0918,0118,1018,0018,1081K18
23/09/20242,20%0,3918,1017,7617,7618,34231K48
20/09/2024-1,34%-0,2417,7117,9317,5318,17155K42
19/09/2024-0,28%-0,0517,9518,0017,9518,0820K4
18/09/20240,45%0,0818,0018,3718,0018,3796K14
17/09/2024-0,22%-0,0417,9218,0017,9218,73265K49
16/09/2024-0,22%-0,0417,9617,9717,9618,7578K23
13/09/2024-0,17%-0,0318,0017,8517,8518,0190K17
12/09/20240,00%0,0018,0318,0217,8018,0356K14
11/09/20240,39%0,0718,0318,0017,8218,0323K11
10/09/2024-0,33%-0,0617,9618,0217,9618,90124K23
09/09/20240,00%0,0018,0218,0117,9818,30116K23
06/09/20240,78%0,1418,0218,0317,9418,10137K30
05/09/2024-0,45%-0,0817,8818,0417,8818,1075K27
04/09/20240,11%0,0217,9617,9517,7918,0345K22
03/09/20241,13%0,2017,9418,0417,8818,0490K18
02/09/2024-1,72%-0,3117,7418,0517,7218,38145K32
30/08/20240,28%0,0518,0518,0918,0518,5054K16
29/08/20241,07%0,1918,0017,6617,6618,0677K17
28/08/20240,45%0,0817,8118,0917,7418,09121K24
27/08/2024-1,01%-0,1817,7318,0517,6318,0573K17
26/08/2024-0,50%-0,0917,9118,5017,9118,58158K31
23/08/20240,84%0,1518,0018,1117,9018,1554K17
22/08/2024-0,45%-0,0817,8518,1017,8518,1247K14
21/08/20240,62%0,1117,9317,8317,8318,25101K22
20/08/20240,39%0,0717,8217,8217,8217,827K2
19/08/20240,28%0,0517,7517,5617,5617,9475K35
16/08/20240,00%0,0017,7017,7117,7017,99140K30
15/08/20241,09%0,1917,7017,6017,4318,00162K39
14/08/2024-2,61%-0,4717,5117,7617,5118,01235K51
13/08/20241,87%0,3317,9817,9017,6618,3793K32
12/08/2024-1,73%-0,3117,6517,9717,6518,11144K49
09/08/20242,05%0,3617,9617,6117,6118,4563K28
08/08/20240,57%0,1017,6017,6917,4317,76102K49
07/08/20240,23%0,0417,5017,6917,3917,90113K36
06/08/20240,98%0,1717,4617,4717,3317,99106K41
05/08/2024-1,76%-0,3117,2917,0016,6517,57396K79
02/08/2024-2,76%-0,5017,6018,1017,5918,10325K109
01/08/2024-2,11%-0,3918,1018,8018,0018,80289K86
31/07/2024-1,70%-0,3218,4918,8218,0018,84320K58
30/07/20241,35%0,2518,8118,6718,5118,82107K18
29/07/2024-2,11%-0,4018,5618,8018,5618,8054K22
26/07/20241,12%0,2118,9619,0918,5119,0968K21
25/07/2024-0,16%-0,0318,7518,7918,4018,7965K29
24/07/2024-0,63%-0,1218,7819,0918,7519,10209K49
23/07/20240,59%0,1118,9018,7018,7019,10228K40
22/07/2024-2,69%-0,5218,7919,3518,7219,37614K120
19/07/2024-1,23%-0,2419,3119,4019,2919,4052K16
18/07/20240,77%0,1519,5519,4419,2819,81121K35
17/07/20240,57%0,1119,4019,4019,2919,5541K16
16/07/2024-0,26%-0,0519,2919,3419,2519,4027K11
15/07/2024-0,21%-0,0419,3419,3519,2219,3585K28
12/07/2024-0,46%-0,0919,3819,8919,3119,89115K23
11/07/20240,36%0,0719,4719,4919,4319,55105K16
10/07/20241,04%0,2019,4019,2419,2219,59111K31
09/07/2024-1,34%-0,2619,2019,4119,2019,4137K14
08/07/20241,09%0,2119,4619,2519,1519,48114K34
05/07/20240,05%0,0119,2519,4919,2519,49127K21
04/07/2024-1,33%-0,2619,2419,5119,0919,51131K43
03/07/2024-0,31%-0,0619,5019,8519,4119,8559K21
02/07/2024-0,10%-0,0219,5619,9419,4019,9433K12
01/07/2024-0,25%-0,0519,5819,6319,4819,95130K25
28/06/2024-1,16%-0,2319,6319,8619,6019,8622K10
27/06/20241,02%0,2019,8619,4819,4820,1414K7
26/06/2024-1,01%-0,2019,6620,0919,4420,0916K8
25/06/2024-1,00%-0,2019,8620,1519,4120,1524K12
24/06/20243,19%0,6220,0620,1619,5320,24185K37
21/06/20241,20%0,2319,4419,3019,3019,4415K5
20/06/20240,00%0,0019,2119,4419,2119,4460K16
19/06/2024-0,05%-0,0119,2119,2319,0519,2348K20
18/06/2024-1,18%-0,2319,2219,3819,0219,6069K30
17/06/2024-0,61%-0,1219,4520,1619,4520,16164K33
14/06/2024-1,56%-0,3119,5719,8819,5719,8841K15
13/06/20240,66%0,1319,8819,8119,6019,8883K15
12/06/20240,20%0,0419,7520,1019,7520,1087K13
11/06/2024-2,86%-0,5819,7120,2819,7120,2854K18
10/06/2024-0,98%-0,2020,2920,1819,8520,4928K13
07/06/2024-2,34%-0,4920,4921,2819,6021,2898K28
06/06/20247,59%1,4820,9820,0019,6120,9814K6
05/06/20240,10%0,0219,5019,4819,4820,0157K22
04/06/2024-1,72%-0,3419,4819,9019,4819,90170K57
03/06/2024-3,32%-0,6819,8220,2519,8220,76175K54
31/05/2024-0,15%-0,0320,5020,5720,4020,5720K9
29/05/2024-1,30%-0,2720,5320,7820,5220,7829K13
28/05/2024-0,43%-0,0920,8020,7620,4120,80130K35
27/05/2024-0,29%-0,0620,8920,9620,6820,9652K17
24/05/2024-1,13%-0,2420,9520,9020,3621,1064K18
23/05/2024-0,84%-0,1821,1921,3721,0121,3749K16
22/05/2024-1,06%-0,2321,3721,0421,0421,3791K16
21/05/2024-0,18%-0,0421,6021,6021,6021,604K2
20/05/2024-0,32%-0,0721,6421,9720,6921,9751K22
17/05/20243,53%0,7421,7121,2220,3421,71128K39
16/05/2024-1,04%-0,2220,9721,3020,5021,30294K59
15/05/2024-2,12%-0,4621,1921,6021,0121,60145K33
14/05/2024-1,59%-0,3521,6522,0021,6522,0098K21
13/05/2024-0,50%-0,1122,0022,1521,7822,1764K23
10/05/20240,09%0,0222,1122,1522,0522,46126K32
09/05/2024-1,25%-0,2822,0922,5021,8522,50104K23
08/05/20240,31%0,0722,3722,9722,3622,9743K17
07/05/2024-3,88%-0,9022,3023,1921,9423,19112K19
06/05/20241,31%0,3023,2022,3022,3023,2089K26
03/05/2024-2,55%-0,6022,9023,6022,8023,6042K17
02/05/2024-2,08%-0,5023,5023,1923,0124,00267K54
30/04/20240,21%0,0524,0024,0023,7024,10310K43
29/04/2024--23,9523,9023,3724,00227K38


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito