Cotação atual, histórico e gráfico do papel: CEBR6
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 31/07/2026 | 1,05% | 0,29 | 28,00 | 27,71 | 27,71 | 28,33 | 25K | 9 |
| 30/07/2026 | 0,76% | 0,21 | 27,71 | 28,36 | 27,60 | 28,36 | 115K | 28 |
| 29/07/2026 | -4,18% | -1,20 | 27,50 | 28,71 | 27,50 | 28,71 | 221K | 52 |
| 28/07/2026 | -3,98% | -1,19 | 28,70 | 30,19 | 28,67 | 30,19 | 87K | 25 |
| 27/07/2026 | 6,26% | 1,76 | 29,89 | 28,74 | 28,31 | 31,00 | 231K | 32 |
| 24/07/2026 | 0,25% | 0,07 | 28,13 | 28,06 | 28,06 | 28,74 | 8K | 3 |
| 23/07/2026 | -1,61% | -0,46 | 28,06 | 28,52 | 28,06 | 28,52 | 34K | 12 |
| 22/07/2026 | 1,68% | 0,47 | 28,52 | 28,09 | 28,09 | 28,54 | 14K | 5 |
| 21/07/2026 | -6,19% | -1,85 | 28,05 | 29,24 | 28,05 | 29,49 | 166K | 48 |
| 20/07/2026 | -0,33% | -0,10 | 29,90 | 29,63 | 28,65 | 30,00 | 295K | 49 |
| 17/07/2026 | 5,12% | 1,46 | 30,00 | 28,57 | 28,55 | 30,00 | 180K | 23 |
| 16/07/2026 | 0,04% | 0,01 | 28,54 | 28,80 | 28,54 | 29,00 | 14K | 5 |
| 15/07/2026 | 0,11% | 0,03 | 28,53 | 28,53 | 28,53 | 29,62 | 55K | 17 |
| 14/07/2026 | -0,18% | -0,05 | 28,50 | 28,55 | 28,50 | 29,18 | 83K | 15 |
| 13/07/2026 | -0,87% | -0,25 | 28,55 | 28,82 | 28,55 | 29,10 | 107K | 19 |
| 10/07/2026 | 0,00% | 0,00 | 28,80 | 29,79 | 28,80 | 29,79 | 58K | 11 |
| 09/07/2026 | -0,35% | -0,10 | 28,80 | 29,00 | 28,80 | 29,00 | 14K | 4 |
| 08/07/2026 | -0,24% | -0,07 | 28,90 | 28,97 | 28,90 | 29,10 | 55K | 8 |
| 07/07/2026 | -0,28% | -0,08 | 28,97 | 28,76 | 28,76 | 28,97 | 55K | 11 |
| 06/07/2026 | 0,00% | 0,00 | 29,05 | 29,89 | 29,05 | 29,89 | 56K | 10 |
| 03/07/2026 | 0,07% | 0,02 | 29,05 | 29,05 | 29,03 | 30,08 | 23K | 7 |
| 02/07/2026 | -0,92% | -0,27 | 29,03 | 29,40 | 29,02 | 29,40 | 67K | 11 |
| 01/07/2026 | -1,68% | -0,50 | 29,30 | 29,35 | 29,05 | 29,64 | 64K | 13 |
| 30/06/2026 | 0,40% | 0,12 | 29,80 | 30,00 | 29,80 | 30,05 | 45K | 9 |
| 29/06/2026 | 1,44% | 0,42 | 29,68 | 29,90 | 29,43 | 29,90 | 80K | 11 |
| 26/06/2026 | -2,47% | -0,74 | 29,26 | 29,50 | 28,56 | 30,00 | 358K | 59 |
| 25/06/2026 | 6,57% | 1,85 | 30,00 | 28,15 | 28,01 | 30,01 | 306K | 30 |
| 24/06/2026 | 2,62% | 0,72 | 28,15 | 28,51 | 27,32 | 28,51 | 276K | 26 |
| 23/06/2026 | -0,33% | -0,09 | 27,43 | 27,50 | 27,30 | 27,50 | 41K | 14 |
| 22/06/2026 | -2,82% | -0,80 | 27,52 | 28,32 | 27,52 | 28,95 | 295K | 62 |
| 19/06/2026 | -0,98% | -0,28 | 28,32 | 28,60 | 28,32 | 28,60 | 37K | 10 |
| 18/06/2026 | 0,00% | 0,00 | 28,60 | 28,60 | 28,60 | 28,60 | 3K | 1 |
| 17/06/2026 | 0,00% | 0,00 | 28,60 | 28,70 | 28,60 | 28,70 | 14K | 5 |
| 16/06/2026 | 0,00% | 0,00 | 28,60 | 29,10 | 28,60 | 29,10 | 26K | 8 |
| 15/06/2026 | 0,35% | 0,10 | 28,60 | 29,00 | 28,47 | 29,97 | 46K | 9 |
| 12/06/2026 | -0,18% | -0,05 | 28,50 | 28,50 | 28,50 | 28,50 | 20K | 6 |
| 11/06/2026 | 0,04% | 0,01 | 28,55 | 28,50 | 28,45 | 28,59 | 31K | 10 |
| 10/06/2026 | 0,32% | 0,09 | 28,54 | 28,50 | 28,40 | 28,60 | 97K | 14 |
| 09/06/2026 | -0,18% | -0,05 | 28,45 | 29,00 | 28,45 | 29,00 | 63K | 17 |
| 08/06/2026 | -0,35% | -0,10 | 28,50 | 28,58 | 28,50 | 28,71 | 123K | 26 |
| 05/06/2026 | -1,04% | -0,30 | 28,60 | 29,19 | 28,60 | 29,29 | 49K | 17 |
| 03/06/2026 | -0,34% | -0,10 | 28,90 | 28,59 | 28,59 | 29,00 | 26K | 8 |
| 02/06/2026 | 0,00% | 0,00 | 29,00 | 29,50 | 28,80 | 29,89 | 134K | 30 |
| 01/06/2026 | -4,45% | -1,35 | 29,00 | 30,48 | 29,00 | 30,48 | 144K | 34 |
| 29/05/2026 | -0,49% | -0,15 | 30,35 | 30,42 | 30,35 | 30,48 | 55K | 11 |
| 28/05/2026 | -0,03% | -0,01 | 30,50 | 30,53 | 30,50 | 30,88 | 76K | 16 |
| 27/05/2026 | -1,80% | -0,56 | 30,51 | 31,03 | 30,46 | 31,09 | 129K | 29 |
| 26/05/2026 | -0,13% | -0,04 | 31,07 | 31,07 | 31,07 | 31,07 | 19K | 5 |
| 25/05/2026 | -2,78% | -0,89 | 31,11 | 31,51 | 31,10 | 31,51 | 31K | 10 |
| 22/05/2026 | 5,61% | 1,70 | 32,00 | 30,03 | 30,03 | 32,12 | 379K | 38 |
| 21/05/2026 | -2,26% | -0,70 | 30,30 | 30,15 | 30,11 | 30,68 | 30K | 9 |
| 20/05/2026 | 2,72% | 0,82 | 31,00 | 30,40 | 30,18 | 31,00 | 260K | 35 |
| 19/05/2026 | 0,47% | 0,14 | 30,18 | 30,99 | 29,61 | 32,00 | 700K | 97 |
| 18/05/2026 | -1,83% | -0,56 | 30,04 | 30,69 | 29,70 | 32,22 | 574K | 83 |
| 15/05/2026 | -1,35% | -0,42 | 30,60 | 30,89 | 30,60 | 31,13 | 105K | 16 |
| 14/05/2026 | 0,39% | 0,12 | 31,02 | 31,57 | 31,01 | 31,63 | 135K | 23 |
| 13/05/2026 | -3,26% | -1,04 | 30,90 | 31,54 | 30,90 | 31,54 | 305K | 35 |
| 12/05/2026 | 4,45% | 1,36 | 31,94 | 30,08 | 30,05 | 32,00 | 423K | 77 |
| 11/05/2026 | 0,39% | 0,12 | 30,58 | 30,47 | 30,17 | 31,10 | 43K | 10 |
| 08/05/2026 | 1,20% | 0,36 | 30,46 | 30,20 | 30,02 | 30,87 | 91K | 20 |
| 07/05/2026 | -0,33% | -0,10 | 30,10 | 30,30 | 30,08 | 30,37 | 88K | 15 |
| 06/05/2026 | -1,34% | -0,41 | 30,20 | 30,75 | 30,20 | 31,00 | 257K | 40 |
| 05/05/2026 | -2,20% | -0,69 | 30,61 | 30,58 | 30,56 | 30,92 | 288K | 65 |
| 04/05/2026 | -3,37% | -1,09 | 31,30 | 30,71 | 30,31 | 32,00 | 382K | 79 |
| 30/04/2026 | 2,96% | 0,93 | 32,39 | 31,79 | 31,79 | 33,00 | 201K | 42 |
| 29/04/2026 | -0,44% | -0,14 | 31,46 | 31,02 | 31,02 | 31,83 | 164K | 26 |
| 28/04/2026 | -1,25% | -0,40 | 31,60 | 31,51 | 31,26 | 32,19 | 146K | 30 |
| 27/04/2026 | 2,60% | 0,81 | 32,00 | 31,55 | 31,40 | 32,12 | 499K | 61 |
| 24/04/2026 | 0,78% | 0,24 | 31,19 | 30,98 | 30,69 | 32,00 | 425K | 49 |
| 23/04/2026 | 1,44% | 0,44 | 30,95 | 31,00 | 30,63 | 31,00 | 46K | 15 |
| 22/04/2026 | -2,12% | -0,66 | 30,51 | 30,61 | 30,51 | 30,81 | 71K | 19 |
| 20/04/2026 | 1,20% | 0,37 | 31,17 | 31,21 | 30,47 | 31,21 | 95K | 17 |
| 17/04/2026 | -1,19% | -0,37 | 30,80 | 31,11 | 30,80 | 31,31 | 180K | 28 |
| 16/04/2026 | -0,10% | -0,03 | 31,17 | 31,14 | 31,13 | 31,38 | 78K | 19 |
| 15/04/2026 | -0,32% | -0,10 | 31,20 | 31,52 | 31,06 | 31,58 | 53K | 15 |
| 14/04/2026 | -0,10% | -0,03 | 31,30 | 31,45 | 31,07 | 31,58 | 125K | 27 |
| 13/04/2026 | -2,09% | -0,67 | 31,33 | 31,97 | 31,20 | 31,97 | 120K | 24 |
| 10/04/2026 | 4,23% | 1,30 | 32,00 | 30,31 | 30,30 | 32,00 | 340K | 17 |
| 09/04/2026 | 1,45% | 0,44 | 30,70 | 30,99 | 30,39 | 30,99 | 40K | 7 |
| 08/04/2026 | 0,17% | 0,05 | 30,26 | 30,49 | 30,01 | 31,12 | 761K | 60 |
| 07/04/2026 | -4,55% | -1,44 | 30,21 | 31,31 | 30,16 | 31,32 | 1M | 92 |
| 06/04/2026 | 1,15% | 0,36 | 31,65 | 31,29 | 31,28 | 31,69 | 198K | 19 |
| 02/04/2026 | -1,04% | -0,33 | 31,29 | 31,28 | 31,13 | 32,00 | 129K | 25 |
| 01/04/2026 | -1,50% | -0,48 | 31,62 | 31,77 | 31,30 | 31,90 | 88K | 20 |
| 31/03/2026 | 0,78% | 0,25 | 32,10 | 31,85 | 31,40 | 32,10 | 67K | 11 |
| 30/03/2026 | 4,39% | 1,34 | 31,85 | 30,31 | 30,31 | 32,05 | 520K | 72 |
| 27/03/2026 | -0,33% | -0,10 | 30,51 | 30,61 | 30,45 | 30,80 | 131K | 21 |
| 26/03/2026 | -0,29% | -0,09 | 30,61 | 30,70 | 30,61 | 30,71 | 71K | 10 |
| 25/03/2026 | 0,00% | 0,00 | 30,70 | 30,70 | 30,63 | 30,70 | 80K | 10 |
| 24/03/2026 | -0,90% | -0,28 | 30,70 | 30,80 | 30,63 | 31,14 | 96K | 12 |
| 23/03/2026 | 0,58% | 0,18 | 30,98 | 31,00 | 30,98 | 31,09 | 53K | 6 |
| 20/03/2026 | -1,28% | -0,40 | 30,80 | 30,80 | 30,80 | 30,80 | 46K | 4 |
| 19/03/2026 | -0,06% | -0,02 | 31,20 | 31,24 | 31,16 | 31,24 | 66K | 8 |
| 18/03/2026 | 0,00% | 0,00 | 31,22 | 31,22 | 31,14 | 31,22 | 19K | 5 |
| 17/03/2026 | 1,04% | 0,32 | 31,22 | 30,52 | 30,20 | 31,22 | 105K | 20 |
| 16/03/2026 | -0,39% | -0,12 | 30,90 | 31,04 | 30,60 | 31,04 | 158K | 23 |
| 13/03/2026 | -1,15% | -0,36 | 31,02 | 31,38 | 31,02 | 31,49 | 106K | 15 |
| 12/03/2026 | 0,80% | 0,25 | 31,38 | 31,45 | 31,01 | 31,45 | 87K | 14 |
| 11/03/2026 | 0,42% | 0,13 | 31,13 | 31,00 | 30,61 | 32,00 | 472K | 31 |
| 10/03/2026 | -0,16% | -0,05 | 31,00 | 31,05 | 31,00 | 31,21 | 31K | 7 |
| 09/03/2026 | -0,22% | -0,07 | 31,05 | 31,00 | 30,51 | 31,99 | 125K | 14 |
| 06/03/2026 | -2,75% | -0,88 | 31,12 | 31,98 | 31,00 | 31,98 | 94K | 13 |
| 05/03/2026 | 6,24% | 1,88 | 32,00 | 30,12 | 30,10 | 32,00 | 587K | 33 |
| 04/03/2026 | -1,25% | -0,38 | 30,12 | 30,49 | 30,00 | 30,50 | 216K | 33 |
| 03/03/2026 | -0,97% | -0,30 | 30,50 | 31,14 | 29,60 | 31,14 | 287K | 45 |
| 02/03/2026 | -2,41% | -0,76 | 30,80 | 31,29 | 30,80 | 31,29 | 162K | 29 |
| 27/02/2026 | -1,10% | -0,35 | 31,56 | 31,58 | 31,56 | 31,97 | 108K | 22 |
| 26/02/2026 | -1,05% | -0,34 | 31,91 | 32,02 | 31,80 | 32,02 | 284K | 16 |
| 25/02/2026 | 0,00% | 0,00 | 32,25 | 31,50 | 31,31 | 32,25 | 317K | 53 |
| 24/02/2026 | 0,78% | 0,25 | 32,25 | 32,00 | 32,00 | 32,39 | 26K | 8 |
| 23/02/2026 | 0,00% | 0,00 | 32,00 | 31,57 | 31,41 | 32,30 | 38K | 12 |
| 20/02/2026 | 1,52% | 0,48 | 32,00 | 33,93 | 31,51 | 33,97 | 345K | 27 |
| 19/02/2026 | 4,72% | 1,42 | 31,52 | 30,50 | 30,49 | 32,03 | 669K | 67 |
| 18/02/2026 | -2,62% | -0,81 | 30,10 | 30,57 | 30,10 | 31,54 | 131K | 35 |
| 13/02/2026 | -3,41% | -1,09 | 30,91 | 32,00 | 30,58 | 32,00 | 219K | 35 |
| 12/02/2026 | 5,61% | 1,70 | 32,00 | 30,30 | 29,95 | 32,40 | 703K | 53 |
| 11/02/2026 | 0,00% | 0,00 | 30,30 | 30,53 | 30,01 | 30,59 | 200K | 23 |
| 10/02/2026 | 0,07% | 0,02 | 30,30 | 30,35 | 29,85 | 30,59 | 94K | 12 |
| 09/02/2026 | 0,33% | 0,10 | 30,28 | 30,21 | 29,99 | 30,28 | 99K | 22 |
| 06/02/2026 | 0,60% | 0,18 | 30,18 | 30,21 | 30,00 | 30,22 | 66K | 15 |
| 05/02/2026 | -0,96% | -0,29 | 30,00 | 30,26 | 30,00 | 30,29 | 15K | 5 |
| 04/02/2026 | 1,58% | 0,47 | 30,29 | 29,90 | 29,67 | 30,29 | 190K | 18 |
| 03/02/2026 | -0,13% | -0,04 | 29,82 | 29,71 | 29,61 | 30,19 | 102K | 24 |
| 02/02/2026 | 0,61% | 0,18 | 29,86 | 29,68 | 29,68 | 30,27 | 45K | 11 |
| 30/01/2026 | -0,07% | -0,02 | 29,68 | 29,70 | 29,35 | 29,70 | 56K | 18 |
| 29/01/2026 | 0,17% | 0,05 | 29,70 | 30,27 | 29,61 | 30,27 | 51K | 11 |
| 28/01/2026 | 0,14% | 0,04 | 29,65 | 29,62 | 29,49 | 30,26 | 95K | 22 |
| 27/01/2026 | -0,70% | -0,21 | 29,61 | 29,95 | 29,61 | 30,56 | 197K | 25 |
| 26/01/2026 | 0,00% | 0,00 | 29,82 | 29,82 | 29,33 | 29,82 | 83K | 17 |
| 23/01/2026 | -0,17% | -0,05 | 29,82 | 29,88 | 29,82 | 30,01 | 57K | 10 |
| 22/01/2026 | 1,50% | 0,44 | 29,87 | 29,58 | 29,14 | 30,56 | 199K | 37 |
| 21/01/2026 | -1,04% | -0,31 | 29,43 | 29,08 | 29,00 | 29,80 | 161K | 28 |
| 20/01/2026 | 1,16% | 0,34 | 29,74 | 29,34 | 29,04 | 29,99 | 141K | 35 |
| 19/01/2026 | - | - | 29,40 | 29,21 | 28,50 | 29,48 | 131K | 31 |
Date,Open,High,Low,Close,Volume
31-Jul-26,27.71,28.33,27.71,28.00,25141
30-Jul-26,28.36,28.36,27.60,27.71,114525
29-Jul-26,28.71,28.71,27.50,27.50,221330
28-Jul-26,30.19,30.19,28.67,28.70,86881
27-Jul-26,28.74,31.00,28.31,29.89,230763
24-Jul-26,28.06,28.74,28.06,28.13,8493
23-Jul-26,28.52,28.52,28.06,28.06,33791
22-Jul-26,28.09,28.54,28.09,28.52,14221
21-Jul-26,29.24,29.49,28.05,28.05,166433
20-Jul-26,29.63,30.00,28.65,29.90,294714
17-Jul-26,28.57,30.00,28.55,30.00,180400
16-Jul-26,28.80,29.00,28.54,28.54,14368
15-Jul-26,28.53,29.62,28.53,28.53,54674
14-Jul-26,28.55,29.18,28.50,28.50,82865
13-Jul-26,28.82,29.10,28.55,28.55,107063
10-Jul-26,29.79,29.79,28.80,28.80,58338
09-Jul-26,29.00,29.00,28.80,28.80,14440
08-Jul-26,28.97,29.10,28.90,28.90,55090
07-Jul-26,28.76,28.97,28.76,28.97,54968
06-Jul-26,29.89,29.89,29.05,29.05,55637
03-Jul-26,29.05,30.08,29.03,29.05,23336
02-Jul-26,29.40,29.40,29.02,29.03,67137
01-Jul-26,29.35,29.64,29.05,29.30,64362
30-Jun-26,30.00,30.05,29.80,29.80,44914
29-Jun-26,29.90,29.90,29.43,29.68,80383
26-Jun-26,29.50,30.00,28.56,29.26,357601
25-Jun-26,28.15,30.01,28.01,30.00,305909
24-Jun-26,28.51,28.51,27.32,28.15,275773
23-Jun-26,27.50,27.50,27.30,27.43,41146
22-Jun-26,28.32,28.95,27.52,27.52,294625
19-Jun-26,28.60,28.60,28.32,28.32,36936
18-Jun-26,28.60,28.60,28.60,28.60,2860
17-Jun-26,28.70,28.70,28.60,28.60,14320
16-Jun-26,29.10,29.10,28.60,28.60,25927
15-Jun-26,29.00,29.97,28.47,28.60,46143
12-Jun-26,28.50,28.50,28.50,28.50,19950
11-Jun-26,28.50,28.59,28.45,28.55,31395
10-Jun-26,28.50,28.60,28.40,28.54,96844
09-Jun-26,29.00,29.00,28.45,28.45,62830
08-Jun-26,28.58,28.71,28.50,28.50,122957
05-Jun-26,29.19,29.29,28.60,28.60,49008
03-Jun-26,28.59,29.00,28.59,28.90,25980
02-Jun-26,29.50,29.89,28.80,29.00,133981
01-Jun-26,30.48,30.48,29.00,29.00,144236
29-May-26,30.42,30.48,30.35,30.35,54743
28-May-26,30.53,30.88,30.50,30.50,76447
27-May-26,31.03,31.09,30.46,30.51,129058
26-May-26,31.07,31.07,31.07,31.07,18632
25-May-26,31.51,31.51,31.10,31.11,31317
22-May-26,30.03,32.12,30.03,32.00,378849
21-May-26,30.15,30.68,30.11,30.30,30275
20-May-26,30.40,31.00,30.18,31.00,260218
19-May-26,30.99,32.00,29.61,30.18,700283
18-May-26,30.69,32.22,29.70,30.04,574137
15-May-26,30.89,31.13,30.60,30.60,104974
14-May-26,31.57,31.63,31.01,31.02,135089
13-May-26,31.54,31.54,30.90,30.90,305239
12-May-26,30.08,32.00,30.05,31.94,423322
11-May-26,30.47,31.10,30.17,30.58,42744
08-May-26,30.20,30.87,30.02,30.46,91283
07-May-26,30.30,30.37,30.08,30.10,87895
06-May-26,30.75,31.00,30.20,30.20,257494
05-May-26,30.58,30.92,30.56,30.61,288164
04-May-26,30.71,32.00,30.31,31.30,381800
30-Apr-26,31.79,33.00,31.79,32.39,201474
29-Apr-26,31.02,31.83,31.02,31.46,163995
28-Apr-26,31.51,32.19,31.26,31.60,145977
27-Apr-26,31.55,32.12,31.40,32.00,498623
24-Apr-26,30.98,32.00,30.69,31.19,424643
23-Apr-26,31.00,31.00,30.63,30.95,46215
22-Apr-26,30.61,30.81,30.51,30.51,70518
20-Apr-26,31.21,31.21,30.47,31.17,95265
17-Apr-26,31.11,31.31,30.80,30.80,179868
16-Apr-26,31.14,31.38,31.13,31.17,77970
15-Apr-26,31.52,31.58,31.06,31.20,53115
14-Apr-26,31.45,31.58,31.07,31.30,125047
13-Apr-26,31.97,31.97,31.20,31.33,120310
10-Apr-26,30.31,32.00,30.30,32.00,339852
09-Apr-26,30.99,30.99,30.39,30.70,39653
08-Apr-26,30.49,31.12,30.01,30.26,761111
07-Apr-26,31.31,31.32,30.16,30.21,1030884
06-Apr-26,31.29,31.69,31.28,31.65,197616
02-Apr-26,31.28,32.00,31.13,31.29,129259
01-Apr-26,31.77,31.90,31.30,31.62,88201
31-Mar-26,31.85,32.10,31.40,32.10,66944
30-Mar-26,30.31,32.05,30.31,31.85,520458
27-Mar-26,30.61,30.80,30.45,30.51,131347
26-Mar-26,30.70,30.71,30.61,30.61,70541
25-Mar-26,30.70,30.70,30.63,30.70,79813
24-Mar-26,30.80,31.14,30.63,30.70,95504
23-Mar-26,31.00,31.09,30.98,30.98,52708
20-Mar-26,30.80,30.80,30.80,30.80,46200
19-Mar-26,31.24,31.24,31.16,31.20,65524
18-Mar-26,31.22,31.22,31.14,31.22,18724
17-Mar-26,30.52,31.22,30.20,31.22,105309
16-Mar-26,31.04,31.04,30.60,30.90,157774
13-Mar-26,31.38,31.49,31.02,31.02,106296
12-Mar-26,31.45,31.45,31.01,31.38,87223
11-Mar-26,31.00,32.00,30.61,31.13,472168
10-Mar-26,31.05,31.21,31.00,31.00,31086
09-Mar-26,31.00,31.99,30.51,31.05,125403
06-Mar-26,31.98,31.98,31.00,31.12,94034
05-Mar-26,30.12,32.00,30.10,32.00,587055
04-Mar-26,30.49,30.50,30.00,30.12,216473
03-Mar-26,31.14,31.14,29.60,30.50,287474
02-Mar-26,31.29,31.29,30.80,30.80,161544
27-Feb-26,31.58,31.97,31.56,31.56,107559
26-Feb-26,32.02,32.02,31.80,31.91,283666
25-Feb-26,31.50,32.25,31.31,32.25,317287
24-Feb-26,32.00,32.39,32.00,32.25,25778
23-Feb-26,31.57,32.30,31.41,32.00,38314
20-Feb-26,33.93,33.97,31.51,32.00,345356
19-Feb-26,30.50,32.03,30.49,31.52,668916
18-Feb-26,30.57,31.54,30.10,30.10,130721
13-Feb-26,32.00,32.00,30.58,30.91,219172
12-Feb-26,30.30,32.40,29.95,32.00,703238
11-Feb-26,30.53,30.59,30.01,30.30,199509
10-Feb-26,30.35,30.59,29.85,30.30,93998
09-Feb-26,30.21,30.28,29.99,30.28,99368
06-Feb-26,30.21,30.22,30.00,30.18,66144
05-Feb-26,30.26,30.29,30.00,30.00,15074
04-Feb-26,29.90,30.29,29.67,30.29,189675
03-Feb-26,29.71,30.19,29.61,29.82,102134
02-Feb-26,29.68,30.27,29.68,29.86,44896
30-Jan-26,29.70,29.70,29.35,29.68,56264
29-Jan-26,30.27,30.27,29.61,29.70,50542
28-Jan-26,29.62,30.26,29.49,29.65,94869
27-Jan-26,29.95,30.56,29.61,29.61,196750
26-Jan-26,29.82,29.82,29.33,29.82,82966
23-Jan-26,29.88,30.01,29.82,29.82,56798
22-Jan-26,29.58,30.56,29.14,29.87,199122
21-Jan-26,29.08,29.80,29.00,29.43,160948
20-Jan-26,29.34,29.99,29.04,29.74,141337
19-Jan-26,29.21,29.48,28.50,29.40,131274
*exoneração de responsabilidade e termos de uso