papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEBR6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cebr6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2021-1,32%-2,00150,00158,49149,99158,49546K14
19/01/20212,70%4,00152,00159,88152,00159,89231K8
15/01/20210,00%0,00148,00148,00148,00148,00459K11
14/01/20210,68%1,00148,00147,98147,00148,00251K9
13/01/20210,00%0,00147,00146,99146,99147,0044K3
12/01/20210,00%0,00147,00145,99145,99147,00850K10
11/01/20210,00%0,00147,00147,00146,99147,00764K19
08/01/20210,33%0,49147,00147,99147,00148,00662K16
07/01/2021-0,20%-0,29146,51147,00146,50147,00499K9
06/01/2021-0,14%-0,20146,80147,95146,50147,95603K20
05/01/20210,09%0,13147,00146,79146,79147,0073K4
04/01/20210,60%0,87146,87147,99146,00148,00310K17
30/12/20200,34%0,50146,00148,00145,88148,00687K17
29/12/2020-0,34%-0,50145,50147,98145,00147,981M21
28/12/2020-1,35%-2,00146,00147,91145,50147,98234K7
23/12/20200,61%0,90148,00146,95146,95148,006M12
22/12/20201,45%2,10147,10145,00145,00147,80175K12
21/12/2020-2,03%-3,00145,00145,00145,00145,00160K2
18/12/20200,00%0,00148,00147,80147,80148,0044K3
17/12/2020-0,67%-1,00148,00149,95148,00149,95178K6
16/12/2020-0,67%-1,00149,00150,00148,00152,90810K16
15/12/20200,00%0,00150,00151,00147,50151,00104K6
14/12/20200,00%0,00150,00153,39147,99153,39372K15
11/12/2020-2,28%-3,50150,00158,42150,00158,42106K5
10/12/2020-0,20%-0,30153,50153,80147,99153,801M28
09/12/2020-0,70%-1,09153,80151,11148,00154,001M29
08/12/20200,19%0,29154,89154,89150,00154,89198K6
07/12/20200,00%0,00154,60154,50150,00154,602M22
04/12/20205,53%8,10154,60154,60150,10160,012M24
03/12/20201,88%2,70146,50146,50146,00146,50117K4
02/12/20204,20%5,80143,80139,99139,99143,80141K6
01/12/20201,62%2,20138,00135,10135,00138,01164K6
30/11/20202,88%3,80135,80131,99131,98135,801M9
26/11/20200,76%1,00132,00132,00132,00132,0013K1
25/11/20201,55%2,00131,00131,00131,00131,00799K5
24/11/20200,78%1,00129,00127,99126,20129,00565K9
23/11/20200,80%1,02128,00127,99127,99128,0038K2
20/11/2020-0,02%-0,02126,98115,00115,00126,98100K8
19/11/2020-0,78%-1,00127,00125,00125,00128,00355K5
18/11/20200,09%0,11128,00127,87127,87128,0090K3
17/11/20200,78%0,99127,89127,89127,89127,8926K2
16/11/20201,60%2,00126,90125,00125,00126,90557K8
13/11/20200,08%0,10124,90124,79124,79124,90250K10
11/11/20200,00%0,00124,80124,16124,16124,80112K6
10/11/20201,55%1,91124,80122,89122,89124,80160K4
09/11/20203,27%3,89122,89119,00118,98122,89393K7
06/11/20204,39%5,00119,00113,99113,99119,00149K5
05/11/20200,01%0,01114,00113,99113,99114,0023K2
04/11/20200,00%0,00113,99113,00113,00113,9945K2
03/11/20200,89%1,00113,99113,99113,99113,9911K1
30/10/20202,72%2,99112,99110,00110,00112,99155K6
29/10/20200,00%0,00110,00110,00110,00110,0088K4
28/10/20200,00%0,00110,00109,98109,98110,00451K13
27/10/20200,01%0,01110,00110,00110,00110,0044K1
26/10/2020-0,01%-0,01109,99112,00107,00112,00109K4
22/10/20200,00%0,00110,00110,00110,00110,0033K1
21/10/202010,00%10,00110,00107,00107,00110,00470K6
20/10/2020-8,26%-9,00100,00100,00100,00100,0010K1
19/10/20200,00%0,00109,00109,00109,00109,0011K1
16/10/2020-0,91%-1,00109,00105,00105,00109,00147K6
15/10/20200,00%0,00110,00110,00110,00110,00110K2
14/10/20200,01%0,01110,00105,00105,00110,00204K4
13/10/20204,75%4,99109,99104,99104,99109,9953K5
09/10/2020-1,78%-1,90105,00109,99105,00109,9943K3
08/10/2020-0,08%-0,09106,90103,00103,00106,9031K2
07/10/2020-0,01%-0,01106,99106,9997,00106,99125K12
06/10/20200,00%0,00107,00107,00105,00107,0064K3
05/10/2020-2,62%-2,88107,00108,99105,00109,00137K4
02/10/20204,66%4,89109,88105,00105,00109,88851K7
01/10/2020-0,01%-0,01104,99105,00103,99105,00818K18
30/09/20205,00%5,00105,00100,00100,00109,99279K14
29/09/20205,27%5,01100,0097,9990,00100,00276K17
28/09/202025,04%19,0294,9988,0388,03104,00688K24
24/09/20204,14%3,0275,9775,9775,9775,978K1
23/09/2020-4,77%-3,6572,9576,4669,0076,46211K29
22/09/20204,95%3,6176,6078,0076,6078,0039K5
21/09/20201,39%1,0072,9972,9972,9972,9915K2
16/09/20200,00%0,0071,9971,9971,9971,997K1
15/09/20202,84%1,9971,9971,9971,9971,997K1
14/09/2020-2,76%-1,9970,0068,0068,0070,0014K2
02/09/20200,00%0,0071,9971,9971,9971,997K1
01/09/20200,01%0,0171,9967,0067,0071,9921K3
31/08/20202,98%2,0871,9865,6065,6071,9821K3
27/08/20200,00%0,0069,9066,0065,6169,9047K5
21/08/20206,72%4,4069,9069,9068,0069,9048K6
20/08/20200,77%0,5065,5069,9065,5069,9014K2
19/08/2020-7,13%-4,9965,0065,0065,0065,0052K3
13/08/20202,93%1,9969,9969,0069,0069,9914K2
12/08/202012,84%7,7468,0067,3067,3068,0020K3
11/08/2020-22,38%-17,3760,2664,4960,2664,50117K13
28/07/202014,16%9,6377,6378,0077,6378,00404K4
27/07/20200,00%0,0068,0068,0068,0068,007K1
24/07/20200,03%0,0268,0062,5562,5568,0040K6
17/07/20200,01%0,0167,9867,9767,9767,9814K2
03/07/2020-0,03%-0,0267,9767,9767,9767,9734K2
17/06/20200,01%0,0167,9967,9967,9967,997K1
16/06/20203,00%1,9867,9867,9867,9867,9814K2
15/06/20201,54%1,0066,0065,0065,0066,0013K2
12/06/20204,00%2,5065,0065,0065,0065,006K1
10/06/2020-8,09%-5,5062,5062,5062,5064,35282K16
03/06/20200,01%0,0168,0068,0068,0068,0054K2
25/05/20200,00%0,0067,9967,9967,9967,997K1
20/05/20204,92%3,1967,9967,9967,9967,99456K6
19/05/202010,77%6,3064,8059,0059,0064,8037K5
18/05/2020-2,50%-1,5058,5055,0155,0158,50390K12
02/04/20207,14%4,0060,0060,0060,0060,006K1
31/03/2020-2,61%-1,5056,0060,0056,0060,0023K4
30/03/20200,00%0,0057,5050,0150,0157,5086K12
27/03/20204,55%2,5057,5057,0057,0057,5029K5
25/03/20207,84%4,0055,0055,5055,0055,5017K2
24/03/20204,10%2,0151,0051,0051,0051,005K1
23/03/2020-2,00%-1,0048,9943,0543,0049,90140K9
20/03/202016,26%6,9949,9945,9045,9049,9910K2
19/03/2020-27,12%-16,0043,0043,0043,0044,00710K24
18/03/20207,29%4,0159,0059,0059,0059,006K1
16/03/2020-20,19%-13,9154,9955,0151,0055,01625K11
09/03/2020-1,57%-1,1068,9056,0556,0568,9035K3
27/02/20200,00%0,0070,0065,0065,0070,0020K2
20/02/20200,00%0,0070,0069,0069,0070,0035K3
18/02/20200,00%0,0070,0070,0070,0070,0035K2
17/02/20200,00%0,0070,0070,0070,0070,0035K2
06/02/2020-1,82%-1,3070,0070,0070,0070,0070K1
05/02/20200,14%0,1071,3071,3071,3071,3014K2
04/02/2020-0,14%-0,1071,2071,3071,2071,30143K7
31/01/20200,00%0,0071,3071,3071,3071,3014K2
30/01/20200,00%0,0071,3071,3071,3071,3014K2
29/01/20200,01%0,0171,3071,3071,3071,30143K6
28/01/20201,84%1,2971,2971,0071,0074,9943K5
27/01/2020-3,98%-2,9070,0070,0070,0070,007K1
23/01/20200,01%0,0172,9072,8972,8972,90386K4
22/01/20204,14%2,9072,8972,8872,8872,8966K4
20/01/20200,00%0,0069,9969,9969,9969,99224K6
17/01/20209,43%6,0369,9969,9969,9869,9970K3
16/01/2020--63,9663,9663,9663,9651K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito