papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEBR6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cebr6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20204,14%3,0275,9775,9775,9775,978K1
23/09/2020-4,77%-3,6572,9576,4669,0076,46211K29
22/09/20204,95%3,6176,6078,0076,6078,0039K5
21/09/20201,39%1,0072,9972,9972,9972,9915K2
16/09/20200,00%0,0071,9971,9971,9971,997K1
15/09/20202,84%1,9971,9971,9971,9971,997K1
14/09/2020-2,76%-1,9970,0068,0068,0070,0014K2
02/09/20200,00%0,0071,9971,9971,9971,997K1
01/09/20200,01%0,0171,9967,0067,0071,9921K3
31/08/20202,98%2,0871,9865,6065,6071,9821K3
27/08/20200,00%0,0069,9066,0065,6169,9047K5
21/08/20206,72%4,4069,9069,9068,0069,9048K6
20/08/20200,77%0,5065,5069,9065,5069,9014K2
19/08/2020-7,13%-4,9965,0065,0065,0065,0052K3
13/08/20202,93%1,9969,9969,0069,0069,9914K2
12/08/202012,84%7,7468,0067,3067,3068,0020K3
11/08/2020-22,38%-17,3760,2664,4960,2664,50117K13
28/07/202014,16%9,6377,6378,0077,6378,00404K4
27/07/20200,00%0,0068,0068,0068,0068,007K1
24/07/20200,03%0,0268,0062,5562,5568,0040K6
17/07/20200,01%0,0167,9867,9767,9767,9814K2
03/07/2020-0,03%-0,0267,9767,9767,9767,9734K2
17/06/20200,01%0,0167,9967,9967,9967,997K1
16/06/20203,00%1,9867,9867,9867,9867,9814K2
15/06/20201,54%1,0066,0065,0065,0066,0013K2
12/06/20204,00%2,5065,0065,0065,0065,006K1
10/06/2020-8,09%-5,5062,5062,5062,5064,35282K16
03/06/20200,01%0,0168,0068,0068,0068,0054K2
25/05/20200,00%0,0067,9967,9967,9967,997K1
20/05/20204,92%3,1967,9967,9967,9967,99456K6
19/05/202010,77%6,3064,8059,0059,0064,8037K5
18/05/2020-2,50%-1,5058,5055,0155,0158,50390K12
02/04/20207,14%4,0060,0060,0060,0060,006K1
31/03/2020-2,61%-1,5056,0060,0056,0060,0023K4
30/03/20200,00%0,0057,5050,0150,0157,5086K12
27/03/20204,55%2,5057,5057,0057,0057,5029K5
25/03/20207,84%4,0055,0055,5055,0055,5017K2
24/03/20204,10%2,0151,0051,0051,0051,005K1
23/03/2020-2,00%-1,0048,9943,0543,0049,90140K9
20/03/202016,26%6,9949,9945,9045,9049,9910K2
19/03/2020-27,12%-16,0043,0043,0043,0044,00710K24
18/03/20207,29%4,0159,0059,0059,0059,006K1
16/03/2020-20,19%-13,9154,9955,0151,0055,01625K11
09/03/2020-1,57%-1,1068,9056,0556,0568,9035K3
27/02/20200,00%0,0070,0065,0065,0070,0020K2
20/02/20200,00%0,0070,0069,0069,0070,0035K3
18/02/20200,00%0,0070,0070,0070,0070,0035K2
17/02/20200,00%0,0070,0070,0070,0070,0035K2
06/02/2020-1,82%-1,3070,0070,0070,0070,0070K1
05/02/20200,14%0,1071,3071,3071,3071,3014K2
04/02/2020-0,14%-0,1071,2071,3071,2071,30143K7
31/01/20200,00%0,0071,3071,3071,3071,3014K2
30/01/20200,00%0,0071,3071,3071,3071,3014K2
29/01/20200,01%0,0171,3071,3071,3071,30143K6
28/01/20201,84%1,2971,2971,0071,0074,9943K5
27/01/2020-3,98%-2,9070,0070,0070,0070,007K1
23/01/20200,01%0,0172,9072,8972,8972,90386K4
22/01/20204,14%2,9072,8972,8872,8872,8966K4
20/01/20200,00%0,0069,9969,9969,9969,99224K6
17/01/20209,43%6,0369,9969,9969,9869,9970K3
16/01/20206,60%3,9663,9663,9663,9663,9651K4
15/01/20208,30%4,6060,0058,4958,4960,00511K8
14/01/20201,41%0,7755,4055,4055,4055,4011K2
13/01/20200,24%0,1354,6354,6354,6354,6416K3
07/01/20201,30%0,7054,5054,5054,5054,50272K1
02/01/20200,50%0,2753,8053,8053,8053,8011K1
18/12/20193,94%2,0353,5353,5353,5353,5348K1
13/12/20197,25%3,4851,5051,5051,5051,50294K6
06/12/2019-1,38%-0,6748,0248,0048,0049,00259K13
05/12/20190,58%0,2848,6948,6848,6848,6910K2
03/12/20190,21%0,1048,4148,4148,4148,415K1
25/11/2019-5,27%-2,6948,3148,1048,1048,3110K2
21/11/20196,21%2,9851,0051,7551,0051,7510K2
19/11/2019-1,68%-0,8248,0250,0048,0251,45757K29
18/11/20190,00%0,0048,8448,8448,8448,845K1
14/11/2019-0,29%-0,1448,8447,0047,0049,40288K16
13/11/201913,38%5,7848,9848,9948,9848,9934K4
12/11/2019-11,48%-5,6043,2048,7943,2050,50315K13
11/11/20192,95%1,4048,8048,8048,8048,805K1
08/11/20193,04%1,4047,4046,4846,4851,50313K8
01/11/20197,03%3,0246,0042,8942,8946,49244K14
28/10/2019-0,92%-0,4042,9842,9842,9842,98159K1
21/10/20192,24%0,9543,3843,3843,3843,3817K3
18/10/20191,51%0,6342,4342,4342,4342,438K2
17/10/20190,00%0,0041,8042,8041,8042,8013K3
16/10/2019-0,50%-0,2141,8041,8041,8041,808K1
15/10/20194,74%1,9042,0141,5041,5042,01122K27
14/10/2019-4,02%-1,6840,1141,5140,1144,00859K66
11/10/2019-0,02%-0,0141,7941,8241,7941,82130K10
10/10/2019-2,79%-1,2041,8041,8041,8041,8117K4
09/10/2019-4,42%-1,9943,0043,0043,0043,0043K3
25/09/2019-0,02%-0,0144,9944,9944,9944,994K1
24/09/2019-3,23%-1,5045,0045,5045,0045,5063K5
23/09/2019-4,91%-2,4046,5048,9046,0048,9014K3
20/09/2019-0,10%-0,0548,9045,0045,0048,9073K7
05/09/2019-0,02%-0,0148,9548,9548,9548,9520K1
02/09/20196,43%2,9648,9646,4546,4548,9610K2
29/08/20198,24%3,5046,0044,5044,5046,0067K5
28/08/2019-2,30%-1,0042,5044,5042,5044,5060K4
26/08/20190,00%0,0043,5043,5043,5043,5017K1
22/08/2019-1,14%-0,5043,5045,0043,5045,0040K4
21/08/20197,84%3,2044,0044,0044,0044,004K1
19/08/20190,05%0,0240,8040,7840,7840,8057K4
16/08/2019-0,02%-0,0140,7840,7840,7840,7816K2
14/08/20191,97%0,7940,7940,7940,7940,794K1
13/08/2019-1,96%-0,8040,0040,0040,0040,0040K3
12/08/20195,84%2,2540,8040,7940,7940,808K2
09/08/2019-0,10%-0,0438,5538,5937,0038,5961K11
08/08/20191,85%0,7038,5938,4937,8938,5965K6
07/08/20193,81%1,3937,8937,8937,8937,894K1
02/08/20194,17%1,4636,5037,0036,5037,0011K3
01/08/2019-10,13%-3,9535,0435,0435,0435,0418K2
31/07/201914,68%4,9938,9934,0034,0038,9925K3
26/07/20192,01%0,6734,0034,0034,0034,0044K2
23/07/20194,09%1,3133,3333,3033,3033,3343K2
19/07/2019-1,48%-0,4832,0232,0232,0232,0219K3
18/07/20190,00%0,0032,5032,5032,5032,5032K3
17/07/20190,78%0,2532,5032,5032,5032,5032K2
16/07/2019-3,21%-1,0732,2532,2632,2532,2674K4
15/07/20190,97%0,3233,3233,3233,3233,3227K6
12/07/2019-1,49%-0,5033,0033,0133,0033,0140K3
11/07/2019-1,50%-0,5133,5033,5033,5033,5034K3
10/07/2019-2,55%-0,8934,0134,0134,0134,013K1
08/07/2019-0,17%-0,0634,9034,9034,9034,9035K2
03/07/20195,91%1,9534,9634,9634,9634,963K1
02/07/2019-5,69%-1,9933,0133,0133,0133,013K1
01/07/20190,00%0,0035,0035,0035,0035,0010K2
27/06/2019-2,78%-1,0035,0035,0035,0035,0042K4
21/06/20195,94%2,0236,0035,9635,9636,0061K4
18/06/201913,23%3,9733,9832,5632,5633,9829K5
17/06/201911,07%2,9930,0128,3728,3630,0171K15
13/06/20193,84%1,0027,0227,0227,0227,0216K3
12/06/2019-2,55%-0,6826,0226,0226,0026,0544K10
11/06/2019--26,7026,7026,7026,7016K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito