ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CEBR6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/20195,94%2,0236,0035,9635,9636,0061K4
18/06/201913,23%3,9733,9832,5632,5633,9829K5
17/06/201911,07%2,9930,0128,3728,3630,0171K15
13/06/20193,84%1,0027,0227,0227,0227,0216K3
12/06/2019-2,55%-0,6826,0226,0226,0026,0544K10
11/06/2019-0,60%-0,1626,7026,7026,7026,7016K4
06/06/2019-0,37%-0,1026,8626,8626,8626,863K1
03/06/2019-0,11%-0,0326,9626,9626,9626,963K1
31/05/20193,02%0,7926,9926,2026,2026,9940K9
30/05/20193,52%0,8926,2025,3125,3126,30126K12
27/05/20193,01%0,7425,3124,5824,5825,3162K7
23/05/20196,83%1,5724,5724,4924,4924,5781K8
22/05/20190,88%0,2023,0023,1623,0023,1662K8
21/05/20191,33%0,3022,8022,5122,5022,9068K11
20/05/20193,40%0,7422,5022,2022,2022,5029K5
17/05/20190,05%0,0121,7621,7621,7621,762K1
16/05/20190,14%0,0321,7521,7521,7521,759K3
14/05/20194,52%0,9421,7221,6921,6922,3957K11
13/05/2019-1,52%-0,3220,7821,5220,6521,52128K18
10/05/20192,88%0,5921,1020,7720,7721,1019K7
09/05/2019-6,77%-1,4920,5121,2420,2521,25643K51
08/05/2019-1,12%-0,2522,0022,0022,0022,0281K10
06/05/2019-3,26%-0,7522,2523,1922,2523,1963K10
03/05/20190,00%0,0023,0023,1023,0023,99143K18
02/05/20190,09%0,0223,0022,2222,0023,15274K41
30/04/20192,36%0,5322,9822,7022,6022,9823K6
29/04/20191,58%0,3522,4522,1022,1022,497K3
25/04/2019-1,78%-0,4022,1022,1122,1022,114K2
24/04/20192,32%0,5122,5021,9921,9922,5018K4
23/04/20190,00%0,0021,9921,9921,9921,992K1
22/04/20190,00%0,0021,9921,9921,9921,997K2
18/04/20192,28%0,4921,9921,5021,5022,0074K10
17/04/20190,05%0,0121,5021,7021,5021,7535K4
16/04/20191,56%0,3321,4921,5021,4921,504K2
15/04/20190,28%0,0621,1621,3021,1121,31125K15
12/04/2019-1,91%-0,4121,1021,5221,1021,5283K12
11/04/20190,75%0,1621,5121,7521,5121,85102K15
10/04/20191,67%0,3521,3521,7021,3122,0032K9
09/04/2019-17,68%-4,5121,0025,0021,0025,00844K33
08/04/2019-4,46%-1,1925,5125,9025,5125,9021K8
05/04/20190,00%0,0026,7027,5024,8027,5027K7
04/04/20195,49%1,3926,7027,0026,7028,0038K13
03/04/2019-18,30%-5,6725,3125,3125,3125,31243K21
26/03/201910,56%2,9630,9830,9830,9830,983K1
14/02/2019-6,60%-1,9828,0228,0228,0228,023K1
15/01/20190,00%0,0030,0030,0030,0030,003K1
11/01/20190,67%0,2030,0030,0030,0030,003K1
10/01/20194,52%1,2929,8029,8029,8029,803K1
04/01/2019-7,44%-2,2928,5128,5128,5128,5114K5
01/11/20180,00%0,0030,8030,8030,8030,803K1
22/10/2018-13,85%-4,9530,8029,3529,3530,809K3
15/10/201812,28%3,9135,7535,7535,7535,754K1
31/08/2018-0,16%-0,0531,8431,8431,8431,84548K1
23/07/201813,89%3,8931,8931,8331,8331,896K2
13/07/2018-3,45%-1,0028,0028,0028,0028,006K2
11/06/20183,57%1,0029,0029,0029,0029,003K1
08/06/20180,18%0,0528,0027,8927,8928,0014K5
29/05/20180,00%0,0027,9527,9527,9527,953K1
24/05/20183,52%0,9527,9527,0027,0027,9514K3
23/05/20180,00%0,0027,0027,0027,0027,0024K3
22/05/20184,01%1,0427,0025,9525,9527,0029K6
18/05/20183,06%0,7725,9625,3025,3025,96109K5
17/05/2018-0,04%-0,0125,1925,1925,1925,193K1
16/05/20185,00%1,2025,2025,2025,2025,203K1
15/05/2018-5,14%-1,3024,0024,1624,0024,1646K5
11/05/20189,95%2,2925,3025,3025,3025,3018K4
10/05/2018-7,96%-1,9923,0123,5023,0123,509K4
27/04/20184,17%1,0025,0025,0025,0025,008K2
24/04/20185,26%1,2024,0024,0024,0024,0012K4
23/04/2018-8,76%-2,1922,8024,5021,5124,50272K63
19/04/20188,65%1,9924,9924,8724,0024,99106K7
18/04/20184,64%1,0223,0022,2622,2623,009K3
13/04/20180,83%0,1821,9821,9821,9821,984K1
10/04/20181,40%0,3021,8021,8021,8021,8017K2
09/04/2018-2,27%-0,5021,5021,6021,5021,6030K6
06/04/2018-2,18%-0,4922,0022,0022,0022,0024K4
05/04/2018-0,04%-0,0122,4922,4922,4922,4967K4
03/04/2018-9,93%-2,4822,5022,5022,5022,5047K8
28/03/20180,00%0,0024,9824,9824,9824,9810K1
27/03/2018-0,08%-0,0224,9824,9824,9824,9810K1
26/03/20180,00%0,0025,0025,0025,0025,0035K4
23/03/20180,00%0,0025,0025,0025,0025,0015K2
19/03/20180,00%0,0025,0025,0025,0025,0030K1
12/03/20180,00%0,0025,0025,0025,0025,0030K1
07/03/20180,00%0,0025,0025,5025,0025,508K2
01/03/20180,00%0,0025,0025,0025,0025,0022K1
28/02/20180,00%0,0025,0025,0025,0025,0055K6
27/02/20180,00%0,0025,0025,0025,0025,0048K3
26/02/20180,00%0,0025,0025,0025,0025,00670K9
23/02/2018-3,29%-0,8525,0025,0025,0025,0078K4
16/02/2018-3,90%-1,0525,8525,0425,0425,855K2
22/01/20187,60%1,9026,9026,9026,9026,905K1
17/01/2018-0,04%-0,0125,0025,0025,0025,0025K1
16/01/20180,04%0,0125,0125,0125,0125,0235K4
12/01/20180,00%0,0025,0025,0025,0025,0012K2
11/01/20180,00%0,0025,0025,0025,0025,005K1
10/01/20180,00%0,0025,0025,0025,0025,0072K7
09/01/20180,04%0,0125,0024,3024,3025,0042K7
08/01/20180,12%0,0324,9924,9924,9924,9937K4
05/01/20186,12%1,4424,9624,9624,9624,9632K5
04/01/2018-5,92%-1,4823,5224,9923,5224,9959K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br