ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CEBR6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/02/20200,00%0,0070,0065,0065,0070,0020K2
20/02/20200,00%0,0070,0069,0069,0070,0035K3
18/02/20200,00%0,0070,0070,0070,0070,0035K2
17/02/20200,00%0,0070,0070,0070,0070,0035K2
06/02/2020-1,82%-1,3070,0070,0070,0070,0070K1
05/02/20200,14%0,1071,3071,3071,3071,3014K2
04/02/2020-0,14%-0,1071,2071,3071,2071,30143K7
31/01/20200,00%0,0071,3071,3071,3071,3014K2
30/01/20200,00%0,0071,3071,3071,3071,3014K2
29/01/20200,01%0,0171,3071,3071,3071,30143K6
28/01/20201,84%1,2971,2971,0071,0074,9943K5
27/01/2020-3,98%-2,9070,0070,0070,0070,007K1
23/01/20200,01%0,0172,9072,8972,8972,90386K4
22/01/20204,14%2,9072,8972,8872,8872,8966K4
20/01/20200,00%0,0069,9969,9969,9969,99224K6
17/01/20209,43%6,0369,9969,9969,9869,9970K3
16/01/20206,60%3,9663,9663,9663,9663,9651K4
15/01/20208,30%4,6060,0058,4958,4960,00511K8
14/01/20201,41%0,7755,4055,4055,4055,4011K2
13/01/20200,24%0,1354,6354,6354,6354,6416K3
07/01/20201,30%0,7054,5054,5054,5054,50272K1
02/01/20200,50%0,2753,8053,8053,8053,8011K1
18/12/20193,94%2,0353,5353,5353,5353,5348K1
13/12/20197,25%3,4851,5051,5051,5051,50294K6
06/12/2019-1,38%-0,6748,0248,0048,0049,00259K13
05/12/20190,58%0,2848,6948,6848,6848,6910K2
03/12/20190,21%0,1048,4148,4148,4148,415K1
25/11/2019-5,27%-2,6948,3148,1048,1048,3110K2
21/11/20196,21%2,9851,0051,7551,0051,7510K2
19/11/2019-1,68%-0,8248,0250,0048,0251,45757K29
18/11/20190,00%0,0048,8448,8448,8448,845K1
14/11/2019-0,29%-0,1448,8447,0047,0049,40288K16
13/11/201913,38%5,7848,9848,9948,9848,9934K4
12/11/2019-11,48%-5,6043,2048,7943,2050,50315K13
11/11/20192,95%1,4048,8048,8048,8048,805K1
08/11/20193,04%1,4047,4046,4846,4851,50313K8
01/11/20197,03%3,0246,0042,8942,8946,49244K14
28/10/2019-0,92%-0,4042,9842,9842,9842,98159K1
21/10/20192,24%0,9543,3843,3843,3843,3817K3
18/10/20191,51%0,6342,4342,4342,4342,438K2
17/10/20190,00%0,0041,8042,8041,8042,8013K3
16/10/2019-0,50%-0,2141,8041,8041,8041,808K1
15/10/20194,74%1,9042,0141,5041,5042,01122K27
14/10/2019-4,02%-1,6840,1141,5140,1144,00859K66
11/10/2019-0,02%-0,0141,7941,8241,7941,82130K10
10/10/2019-2,79%-1,2041,8041,8041,8041,8117K4
09/10/2019-4,42%-1,9943,0043,0043,0043,0043K3
25/09/2019-0,02%-0,0144,9944,9944,9944,994K1
24/09/2019-3,23%-1,5045,0045,5045,0045,5063K5
23/09/2019-4,91%-2,4046,5048,9046,0048,9014K3
20/09/2019-0,10%-0,0548,9045,0045,0048,9073K7
05/09/2019-0,02%-0,0148,9548,9548,9548,9520K1
02/09/20196,43%2,9648,9646,4546,4548,9610K2
29/08/20198,24%3,5046,0044,5044,5046,0067K5
28/08/2019-2,30%-1,0042,5044,5042,5044,5060K4
26/08/20190,00%0,0043,5043,5043,5043,5017K1
22/08/2019-1,14%-0,5043,5045,0043,5045,0040K4
21/08/20197,84%3,2044,0044,0044,0044,004K1
19/08/20190,05%0,0240,8040,7840,7840,8057K4
16/08/2019-0,02%-0,0140,7840,7840,7840,7816K2
14/08/20191,97%0,7940,7940,7940,7940,794K1
13/08/2019-1,96%-0,8040,0040,0040,0040,0040K3
12/08/20195,84%2,2540,8040,7940,7940,808K2
09/08/2019-0,10%-0,0438,5538,5937,0038,5961K11
08/08/20191,85%0,7038,5938,4937,8938,5965K6
07/08/20193,81%1,3937,8937,8937,8937,894K1
02/08/20194,17%1,4636,5037,0036,5037,0011K3
01/08/2019-10,13%-3,9535,0435,0435,0435,0418K2
31/07/201914,68%4,9938,9934,0034,0038,9925K3
26/07/20192,01%0,6734,0034,0034,0034,0044K2
23/07/20194,09%1,3133,3333,3033,3033,3343K2
19/07/2019-1,48%-0,4832,0232,0232,0232,0219K3
18/07/20190,00%0,0032,5032,5032,5032,5032K3
17/07/20190,78%0,2532,5032,5032,5032,5032K2
16/07/2019-3,21%-1,0732,2532,2632,2532,2674K4
15/07/20190,97%0,3233,3233,3233,3233,3227K6
12/07/2019-1,49%-0,5033,0033,0133,0033,0140K3
11/07/2019-1,50%-0,5133,5033,5033,5033,5034K3
10/07/2019-2,55%-0,8934,0134,0134,0134,013K1
08/07/2019-0,17%-0,0634,9034,9034,9034,9035K2
03/07/20195,91%1,9534,9634,9634,9634,963K1
02/07/2019-5,69%-1,9933,0133,0133,0133,013K1
01/07/20190,00%0,0035,0035,0035,0035,0010K2
27/06/2019-2,78%-1,0035,0035,0035,0035,0042K4
21/06/20195,94%2,0236,0035,9635,9636,0061K4
18/06/201913,23%3,9733,9832,5632,5633,9829K5
17/06/201911,07%2,9930,0128,3728,3630,0171K15
13/06/20193,84%1,0027,0227,0227,0227,0216K3
12/06/2019-2,55%-0,6826,0226,0226,0026,0544K10
11/06/2019-0,60%-0,1626,7026,7026,7026,7016K4
06/06/2019-0,37%-0,1026,8626,8626,8626,863K1
03/06/2019-0,11%-0,0326,9626,9626,9626,963K1
31/05/20193,02%0,7926,9926,2026,2026,9940K9
30/05/20193,52%0,8926,2025,3125,3126,30126K12
27/05/20193,01%0,7425,3124,5824,5825,3162K7
23/05/20196,83%1,5724,5724,4924,4924,5781K8
22/05/20190,88%0,2023,0023,1623,0023,1662K8
21/05/20191,33%0,3022,8022,5122,5022,9068K11
20/05/20193,40%0,7422,5022,2022,2022,5029K5
17/05/20190,05%0,0121,7621,7621,7621,762K1
16/05/20190,14%0,0321,7521,7521,7521,759K3
14/05/20194,52%0,9421,7221,6921,6922,3957K11
13/05/2019-1,52%-0,3220,7821,5220,6521,52128K18
10/05/20192,88%0,5921,1020,7720,7721,1019K7
09/05/2019-6,77%-1,4920,5121,2420,2521,25643K51
08/05/2019-1,12%-0,2522,0022,0022,0022,0281K10
06/05/2019-3,26%-0,7522,2523,1922,2523,1963K10
03/05/20190,00%0,0023,0023,1023,0023,99143K18
02/05/20190,09%0,0223,0022,2222,0023,15274K41
30/04/20192,36%0,5322,9822,7022,6022,9823K6
29/04/20191,58%0,3522,4522,1022,1022,497K3
25/04/2019-1,78%-0,4022,1022,1122,1022,114K2
24/04/20192,32%0,5122,5021,9921,9922,5018K4
23/04/20190,00%0,0021,9921,9921,9921,992K1
22/04/20190,00%0,0021,9921,9921,9921,997K2
18/04/20192,28%0,4921,9921,5021,5022,0074K10
17/04/20190,05%0,0121,5021,7021,5021,7535K4
16/04/20191,56%0,3321,4921,5021,4921,504K2
15/04/20190,28%0,0621,1621,3021,1121,31125K15
12/04/2019-1,91%-0,4121,1021,5221,1021,5283K12
11/04/20190,75%0,1621,5121,7521,5121,85102K15
10/04/20191,67%0,3521,3521,7021,3122,0032K9
09/04/2019-17,68%-4,5121,0025,0021,0025,00844K33
08/04/2019-4,46%-1,1925,5125,9025,5125,9021K8
05/04/20190,00%0,0026,7027,5024,8027,5027K7
04/04/20195,49%1,3926,7027,0026,7028,0038K13
03/04/2019-18,30%-5,6725,3125,3125,3125,31243K21
26/03/201910,56%2,9630,9830,9830,9830,983K1
14/02/2019-6,60%-1,9828,0228,0228,0228,023K1
15/01/20190,00%0,0030,0030,0030,0030,003K1
11/01/20190,67%0,2030,0030,0030,0030,003K1
10/01/20194,52%1,2929,8029,8029,8029,803K1
04/01/2019-7,44%-2,2928,5128,5128,5128,5114K5
01/11/2018--30,8030,8030,8030,803K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br