ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CEBR6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cebr6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/2025-0,50%-0,1020,0019,9719,7920,00149K44
01/04/20250,85%0,1720,1019,9319,6220,1094K21
31/03/20250,66%0,1319,9319,9519,2019,97221K48
28/03/2025-0,50%-0,1019,8019,9019,7319,9961K21
27/03/2025-0,05%-0,0119,9019,8719,7519,9020K9
26/03/20252,10%0,4119,9119,6019,6020,07121K34
25/03/20251,04%0,2019,5019,2819,1519,94280K45
24/03/20254,66%0,8619,3019,1319,1019,91289K73
21/03/2025-1,60%-0,3018,4418,5918,3818,73121K21
20/03/2025-0,64%-0,1218,7418,7118,1218,74118K47
19/03/20251,40%0,2618,8618,7818,2918,86125K32
18/03/2025-1,48%-0,2818,6018,7518,3718,7546K18
17/03/2025-0,37%-0,0718,8819,0518,3319,05106K37
14/03/20254,41%0,8018,9518,3018,0819,09218K65
13/03/20250,00%0,0018,1518,2818,0818,2853K25
12/03/2025-0,55%-0,1018,1518,2218,0418,22111K36
11/03/20250,00%0,0018,2518,3018,0018,30100K31
10/03/2025-0,27%-0,0518,2518,1518,1018,2582K30
07/03/20250,16%0,0318,3018,0417,8418,30231K63
06/03/20250,88%0,1618,2717,8017,8018,41208K70
05/03/20251,17%0,2118,1117,8817,6418,18288K82
28/02/20251,70%0,3017,9017,8017,5017,90563K108
27/02/2025-0,28%-0,0517,6017,6617,5017,73146K40
26/02/2025-0,40%-0,0717,6517,7517,6517,8725K14
25/02/20250,85%0,1517,7217,6717,4217,75359K48
24/02/2025-0,28%-0,0517,5717,7617,5717,85106K29
21/02/2025-0,28%-0,0517,6217,6817,6217,7860K14
20/02/20250,40%0,0717,6717,5517,5517,77121K28
19/02/20250,00%0,0017,6017,6017,5517,6571K14
18/02/20250,57%0,1017,6017,4817,3117,60397K74
17/02/2025-0,85%-0,1517,5017,6317,5017,67316K67
14/02/20250,57%0,1017,6517,5717,4517,65264K31
13/02/20250,86%0,1517,5517,4917,4817,6989K23
12/02/2025-0,80%-0,1417,4017,5517,3617,55243K27
11/02/20250,23%0,0417,5417,8417,5017,84136K38
10/02/2025-1,69%-0,3017,5017,6617,5018,00131K37
07/02/20251,31%0,2317,8017,6517,5017,83280K39
06/02/2025-0,17%-0,0317,5717,7017,5217,7042K14
05/02/2025-0,28%-0,0517,6018,1617,5018,16183K42
04/02/20250,86%0,1517,6517,4517,4517,68118K29
03/02/2025-0,62%-0,1117,5017,6017,4317,72102K29
31/01/2025-0,73%-0,1317,6117,7617,5017,76664K105
30/01/20250,23%0,0417,7417,8017,5018,50397K113
29/01/20250,28%0,0517,7017,2917,2917,90256K29
28/01/20250,40%0,0717,6517,2317,2317,65140K38
27/01/20251,15%0,2017,5817,3717,2517,5896K25
24/01/2025-0,11%-0,0217,3817,4017,2917,5812K7
23/01/2025-0,17%-0,0317,4017,3317,2017,4085K25
22/01/20250,00%0,0017,4317,3617,1017,43189K33
21/01/20250,75%0,1317,4317,4917,2117,5017K9
20/01/20251,17%0,2017,3017,0017,0017,3029K9
17/01/20250,94%0,1617,1017,0916,9117,1254K24
16/01/2025-1,17%-0,2016,9417,0016,9317,0017K7
15/01/20251,42%0,2417,1417,0016,9017,2727K15
14/01/20250,12%0,0216,9017,0016,7817,0029K14
13/01/2025-1,17%-0,2016,8817,0416,8417,1042K14
10/01/2025-1,10%-0,1917,0817,2716,8017,2798K35
09/01/2025-1,26%-0,2217,2717,4817,2617,50111K36
08/01/2025-0,63%-0,1117,4917,3917,1217,58248K94
07/01/20250,40%0,0717,6017,5517,3817,6063K18
06/01/2025-0,40%-0,0717,5317,5917,3617,60180K61
03/01/20252,33%0,4017,6017,1917,1917,60131K19
02/01/20250,17%0,0317,2017,1916,8917,20216K49
30/12/20241,90%0,3217,1717,1716,6817,1798K42
27/12/2024-0,06%-0,0116,8516,8616,7717,0969K25
26/12/20240,36%0,0616,8616,8016,8017,1899K34
23/12/2024-1,18%-0,2016,8016,9116,4816,92127K50
20/12/2024-0,76%-0,1317,0016,9616,1617,01100K35
19/12/20241,60%0,2717,1317,1816,0817,18500K88
18/12/2024-0,06%-0,0116,8616,8716,6216,87197K30
17/12/2024-0,53%-0,0916,8717,1516,6417,1579K33
16/12/20240,36%0,0616,9616,9116,8617,1451K23
13/12/20240,00%0,0016,9018,2016,9018,2031K17
12/12/2024-2,14%-0,3716,9017,0816,8917,11163K60
11/12/20241,29%0,2217,2717,1517,1517,6995K24
10/12/2024-0,12%-0,0217,0517,0517,0217,16130K35
09/12/20240,47%0,0817,0717,0916,9517,14106K46
06/12/2024-0,06%-0,0116,9916,9116,8217,25175K46
05/12/20240,00%0,0017,0017,2917,0017,2951K29
04/12/20240,59%0,1017,0016,8116,7517,08142K30
03/12/2024-0,12%-0,0216,9016,9116,7717,10101K30
02/12/2024-0,41%-0,0716,9217,0316,7117,19162K62
29/11/2024-2,91%-0,5116,9917,3016,7017,30377K99
28/11/2024-2,99%-0,5417,5018,0417,2018,04155K55
27/11/2024-7,01%-1,3618,0418,3818,0118,38275K74
26/11/20241,31%0,2519,4019,1718,9419,56739K100
25/11/20241,59%0,3019,1518,9918,8719,60397K85
22/11/2024-0,79%-0,1518,8519,0018,5719,00156K41
21/11/20242,81%0,5219,0018,4718,4719,90293K56
19/11/20241,93%0,3518,4818,4618,2718,4857K25
18/11/20240,00%0,0018,1318,4918,1318,50174K40
14/11/20240,06%0,0118,1318,2518,1018,2565K20
13/11/20240,67%0,1218,1218,1517,9618,15288K21
12/11/2024-0,44%-0,0818,0018,3017,9218,37191K33
11/11/20240,39%0,0718,0818,0218,0018,20258K40
08/11/2024-0,66%-0,1218,0118,1018,0118,40284K64
07/11/2024-1,68%-0,3118,1318,7217,9518,77240K51
06/11/20241,93%0,3518,4418,2918,2918,60302K60
05/11/20241,80%0,3218,0917,9417,9418,40555K89
04/11/20240,91%0,1617,7717,6017,4017,88141K31
01/11/2024-2,11%-0,3817,6117,7117,5917,9997K28
31/10/2024-0,06%-0,0117,9917,8717,7817,9927K10
30/10/20240,90%0,1618,0017,9417,9418,28119K27
29/10/2024-0,61%-0,1117,8417,9517,6218,0557K22
28/10/20241,76%0,3117,9517,6517,6218,00141K32
25/10/2024-0,23%-0,0417,6417,6117,6117,7427K6
24/10/20240,40%0,0717,6817,5117,4517,7023K10
23/10/2024-0,90%-0,1617,6117,6117,4017,7774K19
22/10/20240,68%0,1217,7717,7917,4517,79174K27
21/10/20240,57%0,1017,6517,5617,5617,7672K14
18/10/2024-0,85%-0,1517,5518,0217,5518,02152K30
17/10/20240,57%0,1017,7017,6017,5217,78166K32
16/10/2024-0,85%-0,1517,6017,7017,5317,73137K27
15/10/20241,37%0,2417,7517,6117,6017,7960K11
14/10/2024-2,18%-0,3917,5117,8917,5117,89101K33
11/10/2024-0,56%-0,1017,9017,7817,7517,9325K7
10/10/20240,17%0,0318,0017,9717,5218,00270K44
09/10/2024-0,22%-0,0417,9718,0217,7018,0378K37
08/10/20240,06%0,0118,0117,9017,7918,0895K24
07/10/20240,22%0,0418,0017,7717,7718,0893K29
04/10/20240,17%0,0317,9617,9917,7918,0036K15
03/10/20241,13%0,2017,9317,8017,7518,1059K22
02/10/2024-0,56%-0,1017,7318,0117,7218,1272K21
01/10/20241,42%0,2517,8317,6017,6018,0638K16
30/09/2024-1,51%-0,2717,5817,8317,5817,83325K52
27/09/2024-0,06%-0,0117,8518,0017,8518,0018K10
26/09/2024-0,94%-0,1717,8618,0217,8618,0243K15
25/09/20240,11%0,0218,0318,0617,8418,0645K11
24/09/2024-0,50%-0,0918,0118,1018,0018,1081K18
23/09/20242,20%0,3918,1017,7617,7618,34231K48
20/09/2024-1,34%-0,2417,7117,9317,5318,17155K42
19/09/2024-0,28%-0,0517,9518,0017,9518,0820K4
18/09/20240,45%0,0818,0018,3718,0018,3796K14
17/09/2024--17,9218,0017,9218,73265K49


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito