papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEBR6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cebr6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-0,38%-0,0615,6215,5815,2015,6260K20
18/01/2022-0,63%-0,1015,6815,1115,1115,7234K12
17/01/20222,60%0,4015,7815,3615,1515,83164K40
14/01/2022-3,27%-0,5215,3815,1715,1715,9084K45
13/01/20220,13%0,0215,9015,8815,7015,9043K9
12/01/20224,34%0,6615,8815,4015,4015,9355K25
11/01/2022-3,67%-0,5815,2215,6115,2215,6149K19
10/01/20223,95%0,6015,8015,3915,3915,9031K12
07/01/2022-5,00%-0,8015,2015,9815,2016,00116K41
06/01/20220,00%0,0016,0016,4415,5016,4438K17
05/01/2022-1,54%-0,2516,0016,3315,1416,3591K23
04/01/20220,93%0,1516,2516,2915,4516,2992K23
03/01/20224,41%0,6816,1015,4915,4916,39111K19
30/12/2021-0,64%-0,1015,4216,0015,4216,1061K28
29/12/2021-5,37%-0,8815,5216,3415,1416,9372K30
28/12/20214,46%0,7016,4015,9815,4316,60175K28
27/12/202110,56%1,5015,7015,0415,0416,0041K22
23/12/2021-3,40%-0,5014,2015,5214,2015,5264K37
22/12/2021-5,16%-0,8014,7015,2614,0015,26126K41
21/12/20210,65%0,1015,5015,5914,5215,69105K27
20/12/2021-3,69%-0,5915,4015,5615,3015,69111K32
17/12/2021-1,24%-0,2015,9916,0015,7216,2051K14
16/12/2021-0,06%-0,0116,1916,2515,9516,2523K14
15/12/20211,25%0,2016,2015,9115,5616,3934K18
14/12/20210,06%0,0116,0016,0015,9016,2530K15
13/12/2021-0,06%-0,0115,9916,3015,8016,3454K21
10/12/20210,57%0,0916,0015,9815,3017,45101K38
09/12/20212,65%0,4115,9115,5015,5016,1046K12
08/12/2021-3,12%-0,5015,5015,8715,5015,90111K35
07/12/2021-0,68%-0,1116,0016,3016,0016,30101K28
06/12/2021-1,65%-0,2716,1116,3916,0516,4854K28
03/12/20210,00%0,0016,3816,3715,9516,4986K38
02/12/20210,99%0,1616,3816,4016,0016,6761K23
01/12/2021-2,87%-0,4816,2216,7316,2217,1797K31
30/11/20212,45%0,4016,7016,1716,1717,0037K15
29/11/2021-0,73%-0,1216,3016,3016,1016,8870K31
26/11/2021-5,09%-0,8816,4217,3516,4217,49158K45
25/11/20211,17%0,2017,3017,3916,9017,4872K24
24/11/2021-2,23%-0,3917,1017,0016,9117,4848K20
23/11/2021-1,19%-0,2117,4917,8917,4917,8930K11
22/11/20210,28%0,0517,7017,7517,5017,7842K21
19/11/20210,86%0,1517,6517,9317,3817,9458K22
18/11/20210,00%0,0017,5017,9317,4717,9334K15
17/11/2021-2,13%-0,3817,5018,1917,5018,1935K12
16/11/2021-0,67%-0,1217,8818,2017,3518,2054K19
12/11/20210,00%0,0018,0018,2918,0018,3087K21
11/11/20210,06%0,0118,0017,9917,9818,0561K14
10/11/20213,27%0,5717,9917,9917,9717,9913K6
09/11/2021-5,79%-1,0717,4218,2017,2018,49241K99
08/11/20211,59%0,2918,4918,4818,2019,0063K22
05/11/20213,94%0,6918,2017,5917,5418,4824K13
04/11/2021-8,42%-1,6117,5119,0017,5119,47111K46
03/11/2021-0,98%-0,1919,1219,2019,1120,00121K37
01/11/2021-2,13%-0,4219,3120,0319,3120,10212K55
29/10/2021-3,99%-0,8219,7320,3019,7320,37130K38
28/10/2021-3,52%-0,7520,5521,3020,5521,90195K38
27/10/20211,77%0,3721,3021,3221,3022,05260K72
26/10/2021-4,34%-0,9520,9321,5120,9321,51383K127
25/10/2021-0,32%-0,0721,8822,0021,3522,1583K23
22/10/2021-0,23%-0,0521,9522,0019,9522,43281K64
21/10/20210,36%0,0822,0021,9021,4923,00362K96
20/10/20212,19%0,4721,9221,9021,0422,48204K72
19/10/2021-6,21%-1,4221,4523,7321,3624,20929K246
18/10/2021-80,96%-97,2422,8723,9921,8424,00562K102
15/10/2021-35,42%-65,89120,11124,50118,90124,50495K38
14/10/20210,80%1,48186,00184,54180,00186,681M53
13/10/2021-0,26%-0,49184,52185,37184,52190,501M55
11/10/20210,37%0,68185,01185,00182,65191,002M76
08/10/2021-0,36%-0,67184,33188,00183,01191,022M120
07/10/20212,89%5,20185,00185,99178,00197,002M69
06/10/2021-1,30%-2,36179,80182,94179,00182,94522K27
05/10/20212,34%4,16182,16180,99178,01186,99290K15
04/10/20210,62%1,10178,00176,41176,41178,00230K13
01/10/20211,09%1,90176,90174,00173,96177,00439K23
30/09/20210,63%1,10175,00177,50173,25177,50349K14
29/09/2021-0,06%-0,10173,90176,00173,22180,00615K27
28/09/2021-3,33%-6,00174,00179,99173,10180,00229K12
27/09/2021-1,62%-2,96180,00183,00180,00183,00109K5
24/09/2021-0,02%-0,03182,96179,03179,03182,99109K5
23/09/20213,38%5,99182,99180,44177,01182,99109K5
22/09/2021-8,66%-16,79177,00191,81174,50191,81819K46
21/09/20213,35%6,29193,79188,00185,00193,79339K13
20/09/2021-1,32%-2,50187,50190,00185,00190,00562K17
17/09/20210,00%0,00190,00191,00189,99193,002M60
16/09/202110,47%18,00190,00188,08185,50195,003M70
14/09/20211,18%2,00172,00172,00172,00172,0052K3
10/09/20210,47%0,79170,00171,00169,00171,0085K3
09/09/20211,32%2,21169,21169,00168,99169,21118K4
08/09/2021-1,18%-2,00167,00167,00167,00167,0017K1
01/09/2021-0,01%-0,01169,00170,96160,00173,00436K17
30/08/2021-1,68%-2,89169,01169,01169,00170,00102K5
27/08/20210,06%0,10171,90171,00170,00172,9086K5
26/08/2021-0,11%-0,19171,80171,90170,00172,0069K4
25/08/20210,58%1,00171,99171,00170,00171,99120K4
24/08/20210,00%0,00170,99171,00167,00172,50528K21
23/08/2021-0,59%-1,01170,99170,00169,00171,00187K7
19/08/2021-1,13%-1,97172,00171,00170,00172,00171K10
18/08/20210,27%0,47173,97171,00171,00173,9786K4
17/08/2021-1,95%-3,45173,50173,00172,30173,50104K4
13/08/20210,00%0,00176,95173,00173,00176,9570K4
09/08/2021-0,03%-0,05176,95175,00175,00176,95105K5
06/08/20210,58%1,02177,00177,00177,00177,0018K1
05/08/2021-0,58%-1,02175,98175,00174,01175,98157K7
04/08/2021-0,56%-0,99177,00175,00175,00177,0053K3
02/08/20210,56%0,99177,99178,90175,00178,90527K19
30/07/2021-1,06%-1,90177,00177,00177,00177,0018K1
29/07/2021-0,06%-0,10178,90178,90177,50179,00143K4
28/07/2021-0,56%-1,00179,00181,00179,00181,0036K2
27/07/2021-0,55%-1,00180,00180,00178,00180,00162K6
26/07/20211,12%2,00181,00181,00181,00181,0018K1
22/07/20211,13%2,00179,00180,45179,00180,4554K2
21/07/2021-1,16%-2,07177,00177,50177,00179,80178K8
20/07/2021-0,35%-0,63179,07179,00179,00179,0736K2
19/07/20210,11%0,20179,70179,90177,00179,90125K4
16/07/20210,28%0,50179,50181,00177,50181,00143K7
15/07/2021-0,83%-1,50179,00177,00177,00179,0071K4
14/07/2021-0,17%-0,30180,50178,00178,00180,90108K5
12/07/20211,01%1,80180,80178,00178,00180,9890K5
08/07/2021-0,89%-1,60179,00181,00179,00181,0054K3
07/07/20210,89%1,60180,60180,60180,60180,6018K1
06/07/2021-2,19%-4,00179,00180,00179,00180,0036K2
05/07/2021-3,02%-5,70183,00188,88180,00188,88202K11
02/07/2021-0,68%-1,30188,70185,00185,00189,8075K4
01/07/2021-1,55%-3,00190,00190,00190,00190,0019K1
30/06/20212,85%5,35193,00193,00193,00193,0019K1
29/06/2021-3,12%-6,05187,65190,00187,65190,0038K2
28/06/2021-0,15%-0,30193,70190,00190,00193,7077K4
23/06/20210,00%0,00194,00194,00194,00194,0039K2
22/06/20210,05%0,10194,00193,00193,00194,0077K2
21/06/20210,00%0,00193,90193,90193,90193,9019K1
18/06/2021-0,05%-0,10193,90190,00190,00193,90114K3
17/06/2021-1,47%-2,90194,00190,00190,00194,0077K4
14/06/20210,97%1,90196,90193,00193,00197,88176K9
11/06/2021--195,00190,00190,00195,0077K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito