Cotação atual, histórico e gráfico do papel: CEBR6
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/06/2021 | 0,97% | 1,90 | 196,90 | 193,00 | 193,00 | 197,88 | 176K | 9 |
| 11/06/2021 | -1,01% | -1,99 | 195,00 | 190,00 | 190,00 | 195,00 | 77K | 4 |
| 10/06/2021 | 1,55% | 3,00 | 196,99 | 195,00 | 195,00 | 196,99 | 39K | 2 |
| 09/06/2021 | -0,41% | -0,80 | 193,99 | 193,44 | 193,44 | 194,00 | 291K | 7 |
| 08/06/2021 | 2,49% | 4,74 | 194,79 | 194,99 | 194,79 | 194,99 | 39K | 2 |
| 07/06/2021 | -1,51% | -2,91 | 190,05 | 196,98 | 190,00 | 196,98 | 172K | 7 |
| 04/06/2021 | -0,02% | -0,04 | 192,96 | 191,01 | 191,01 | 192,96 | 57K | 3 |
| 02/06/2021 | -1,03% | -2,00 | 193,00 | 193,96 | 192,00 | 193,96 | 212K | 11 |
| 01/06/2021 | -1,39% | -2,75 | 195,00 | 197,13 | 193,00 | 197,13 | 215K | 8 |
| 31/05/2021 | 1,93% | 3,75 | 197,75 | 198,49 | 193,00 | 198,49 | 350K | 12 |
| 28/05/2021 | -2,51% | -5,00 | 194,00 | 199,44 | 194,00 | 199,44 | 415K | 18 |
|
|
| 27/05/2021 | 0,51% | 1,00 | 199,00 | 199,99 | 192,15 | 199,99 | 118K | 5 |
| 25/05/2021 | -0,50% | -1,00 | 198,00 | 197,70 | 197,70 | 198,98 | 79K | 4 |
| 24/05/2021 | 6,42% | 12,00 | 199,00 | 197,83 | 197,83 | 200,00 | 278K | 12 |
| 21/05/2021 | 0,54% | 1,00 | 187,00 | 187,00 | 180,01 | 188,99 | 185K | 10 |
| 20/05/2021 | 0,55% | 1,01 | 186,00 | 192,34 | 180,00 | 192,34 | 147K | 7 |
| 19/05/2021 | -2,64% | -5,01 | 184,99 | 201,99 | 184,99 | 201,99 | 211K | 10 |
| 18/05/2021 | -5,00% | -9,99 | 190,00 | 198,89 | 185,00 | 198,90 | 213K | 9 |
| 17/05/2021 | -2,74% | -5,64 | 199,99 | 195,00 | 195,00 | 199,99 | 59K | 3 |
| 12/05/2021 | -0,18% | -0,37 | 205,63 | 205,64 | 205,00 | 205,64 | 247K | 8 |
| 11/05/2021 | 1,48% | 3,00 | 206,00 | 202,79 | 202,79 | 206,00 | 326K | 10 |
| 10/05/2021 | -0,98% | -2,00 | 203,00 | 210,00 | 203,00 | 210,00 | 906K | 25 |
| 07/05/2021 | 3,54% | 7,00 | 205,00 | 202,00 | 198,00 | 205,00 | 663K | 18 |
| 06/05/2021 | -13,17% | -30,02 | 198,00 | 201,67 | 186,02 | 201,68 | 817K | 21 |
| 05/05/2021 | 0,01% | 0,02 | 228,02 | 232,00 | 225,00 | 238,00 | 2M | 76 |
| 04/05/2021 | 0,00% | 0,01 | 228,00 | 228,00 | 228,00 | 228,00 | 46K | 2 |
| 03/05/2021 | 0,04% | 0,09 | 227,99 | 230,00 | 226,00 | 230,00 | 160K | 7 |
| 30/04/2021 | 4,55% | 9,92 | 227,90 | 210,20 | 210,17 | 227,90 | 259K | 10 |
| 28/04/2021 | 0,45% | 0,98 | 217,98 | 224,99 | 217,00 | 225,00 | 504K | 18 |
| 27/04/2021 | -0,27% | -0,58 | 217,00 | 224,69 | 217,00 | 224,69 | 330K | 10 |
| 26/04/2021 | 1,20% | 2,58 | 217,58 | 217,58 | 217,58 | 217,58 | 44K | 2 |
| 23/04/2021 | 0,00% | 0,00 | 215,00 | 215,00 | 214,98 | 215,00 | 215K | 5 |
| 22/04/2021 | -0,87% | -1,89 | 215,00 | 215,00 | 215,00 | 215,00 | 22K | 1 |
| 20/04/2021 | 0,88% | 1,89 | 216,89 | 216,95 | 215,00 | 217,00 | 347K | 5 |
| 19/04/2021 | 1,90% | 4,00 | 215,00 | 217,88 | 214,90 | 220,00 | 503K | 12 |
| 16/04/2021 | -1,86% | -4,00 | 211,00 | 210,01 | 210,00 | 219,99 | 408K | 10 |
| 15/04/2021 | 0,00% | 0,00 | 215,00 | 214,99 | 214,00 | 215,00 | 687K | 9 |
| 14/04/2021 | 2,38% | 5,00 | 215,00 | 214,89 | 214,89 | 215,00 | 430K | 10 |
| 13/04/2021 | 5,00% | 10,00 | 210,00 | 207,00 | 207,00 | 210,00 | 83K | 2 |
| 12/04/2021 | 0,00% | 0,00 | 200,00 | 200,00 | 200,00 | 200,00 | 40K | 1 |
| 09/04/2021 | 0,00% | 0,00 | 200,00 | 200,00 | 200,00 | 200,00 | 20K | 1 |
| 08/04/2021 | 1,52% | 3,00 | 200,00 | 200,00 | 200,00 | 200,00 | 40K | 2 |
| 07/04/2021 | 0,00% | 0,00 | 197,00 | 196,95 | 196,95 | 197,00 | 236K | 5 |
| 06/04/2021 | -1,47% | -2,94 | 197,00 | 196,99 | 196,99 | 197,00 | 98K | 4 |
| 05/04/2021 | 1,49% | 2,94 | 199,94 | 199,94 | 199,94 | 199,94 | 40K | 1 |
| 01/04/2021 | 0,00% | 0,00 | 197,00 | 196,94 | 196,94 | 197,00 | 79K | 4 |
| 31/03/2021 | 6,49% | 12,00 | 197,00 | 194,72 | 194,72 | 197,00 | 98K | 5 |
| 30/03/2021 | 7,21% | 12,44 | 185,00 | 178,00 | 177,98 | 185,00 | 855K | 12 |
| 29/03/2021 | 1,93% | 3,26 | 172,56 | 179,65 | 170,50 | 179,70 | 123K | 6 |
| 26/03/2021 | 0,00% | 0,00 | 169,30 | 168,99 | 168,99 | 169,30 | 507K | 9 |
| 24/03/2021 | 5,83% | 9,32 | 169,30 | 168,79 | 168,79 | 169,30 | 51K | 3 |
| 22/03/2021 | 0,44% | 0,70 | 159,98 | 159,29 | 159,29 | 159,98 | 160K | 7 |
| 19/03/2021 | 0,07% | 0,11 | 159,28 | 159,13 | 159,13 | 160,01 | 606K | 21 |
| 18/03/2021 | -0,01% | -0,01 | 159,17 | 159,15 | 159,15 | 159,17 | 111K | 7 |
| 17/03/2021 | -0,04% | -0,07 | 159,18 | 159,23 | 159,10 | 159,23 | 48K | 3 |
| 16/03/2021 | -0,03% | -0,04 | 159,25 | 159,25 | 159,25 | 159,26 | 80K | 4 |
| 15/03/2021 | 0,26% | 0,42 | 159,29 | 158,77 | 158,77 | 159,30 | 286K | 15 |
| 12/03/2021 | -0,08% | -0,12 | 158,87 | 158,94 | 157,99 | 158,94 | 143K | 6 |
| 11/03/2021 | 0,63% | 1,00 | 158,99 | 159,20 | 158,80 | 159,20 | 95K | 5 |
| 10/03/2021 | 0,04% | 0,06 | 157,99 | 157,98 | 157,98 | 157,99 | 32K | 2 |
| 09/03/2021 | -0,67% | -1,07 | 157,93 | 150,01 | 150,01 | 157,93 | 62K | 4 |
| 05/03/2021 | 0,25% | 0,40 | 159,00 | 159,24 | 159,00 | 159,24 | 48K | 3 |
| 01/03/2021 | -0,13% | -0,20 | 158,60 | 158,60 | 158,60 | 158,60 | 396K | 1 |
| 25/02/2021 | 1,47% | 2,30 | 158,80 | 158,80 | 158,80 | 158,80 | 953K | 3 |
| 23/02/2021 | -0,13% | -0,20 | 156,50 | 156,69 | 150,20 | 156,69 | 460K | 17 |
| 19/02/2021 | 4,47% | 6,70 | 156,70 | 156,70 | 156,70 | 156,70 | 16K | 1 |
| 18/02/2021 | -2,47% | -3,80 | 150,00 | 153,00 | 150,00 | 153,69 | 228K | 13 |
| 17/02/2021 | 0,00% | 0,00 | 153,80 | 149,03 | 148,99 | 153,80 | 195K | 10 |
| 12/02/2021 | 1,19% | 1,81 | 153,80 | 153,99 | 150,00 | 153,99 | 61K | 4 |
| 11/02/2021 | -0,01% | -0,01 | 151,99 | 152,00 | 151,50 | 152,00 | 61K | 3 |
| 10/02/2021 | 1,67% | 2,50 | 152,00 | 151,49 | 151,49 | 152,00 | 152K | 7 |
| 09/02/2021 | -3,05% | -4,70 | 149,50 | 149,90 | 149,50 | 150,00 | 1M | 11 |
| 08/02/2021 | -0,52% | -0,80 | 154,20 | 157,70 | 142,82 | 157,70 | 153K | 7 |
| 05/02/2021 | 6,90% | 10,00 | 155,00 | 148,00 | 148,00 | 155,00 | 106K | 2 |
| 03/02/2021 | 0,01% | 0,01 | 145,00 | 145,98 | 145,00 | 146,00 | 364K | 7 |
| 02/02/2021 | 0,69% | 0,99 | 144,99 | 147,79 | 144,99 | 147,79 | 44K | 3 |
| 01/02/2021 | 0,70% | 1,00 | 144,00 | 145,00 | 144,00 | 145,00 | 29K | 2 |
| 29/01/2021 | -3,05% | -4,50 | 143,00 | 143,03 | 142,00 | 143,03 | 300K | 9 |
| 28/01/2021 | 5,36% | 7,50 | 147,50 | 147,00 | 147,00 | 147,50 | 44K | 3 |
| 27/01/2021 | -5,47% | -8,10 | 140,00 | 149,95 | 140,00 | 149,95 | 29K | 2 |
| 26/01/2021 | -1,27% | -1,90 | 148,10 | 152,49 | 148,10 | 153,99 | 105K | 6 |
| 22/01/2021 | 0,67% | 1,00 | 150,00 | 158,40 | 149,99 | 158,40 | 136K | 6 |
| 21/01/2021 | -0,67% | -1,00 | 149,00 | 149,50 | 149,00 | 150,00 | 329K | 9 |
| 20/01/2021 | -1,32% | -2,00 | 150,00 | 158,49 | 149,99 | 158,49 | 546K | 14 |
| 19/01/2021 | 2,70% | 4,00 | 152,00 | 159,88 | 152,00 | 159,89 | 231K | 8 |
| 15/01/2021 | 0,00% | 0,00 | 148,00 | 148,00 | 148,00 | 148,00 | 459K | 11 |
| 14/01/2021 | 0,68% | 1,00 | 148,00 | 147,98 | 147,00 | 148,00 | 251K | 9 |
| 13/01/2021 | 0,00% | 0,00 | 147,00 | 146,99 | 146,99 | 147,00 | 44K | 3 |
| 12/01/2021 | 0,00% | 0,00 | 147,00 | 145,99 | 145,99 | 147,00 | 850K | 10 |
| 11/01/2021 | 0,00% | 0,00 | 147,00 | 147,00 | 146,99 | 147,00 | 764K | 19 |
| 08/01/2021 | 0,33% | 0,49 | 147,00 | 147,99 | 147,00 | 148,00 | 662K | 16 |
| 07/01/2021 | -0,20% | -0,29 | 146,51 | 147,00 | 146,50 | 147,00 | 499K | 9 |
| 06/01/2021 | -0,14% | -0,20 | 146,80 | 147,95 | 146,50 | 147,95 | 603K | 20 |
| 05/01/2021 | 0,09% | 0,13 | 147,00 | 146,79 | 146,79 | 147,00 | 73K | 4 |
| 04/01/2021 | 0,60% | 0,87 | 146,87 | 147,99 | 146,00 | 148,00 | 310K | 17 |
| 30/12/2020 | 0,34% | 0,50 | 146,00 | 148,00 | 145,88 | 148,00 | 687K | 17 |
| 29/12/2020 | -0,34% | -0,50 | 145,50 | 147,98 | 145,00 | 147,98 | 1M | 21 |
| 28/12/2020 | -1,35% | -2,00 | 146,00 | 147,91 | 145,50 | 147,98 | 234K | 7 |
| 23/12/2020 | 0,61% | 0,90 | 148,00 | 146,95 | 146,95 | 148,00 | 6M | 12 |
| 22/12/2020 | 1,45% | 2,10 | 147,10 | 145,00 | 145,00 | 147,80 | 175K | 12 |
| 21/12/2020 | -2,03% | -3,00 | 145,00 | 145,00 | 145,00 | 145,00 | 160K | 2 |
| 18/12/2020 | 0,00% | 0,00 | 148,00 | 147,80 | 147,80 | 148,00 | 44K | 3 |
| 17/12/2020 | -0,67% | -1,00 | 148,00 | 149,95 | 148,00 | 149,95 | 178K | 6 |
| 16/12/2020 | -0,67% | -1,00 | 149,00 | 150,00 | 148,00 | 152,90 | 810K | 16 |
| 15/12/2020 | 0,00% | 0,00 | 150,00 | 151,00 | 147,50 | 151,00 | 104K | 6 |
| 14/12/2020 | 0,00% | 0,00 | 150,00 | 153,39 | 147,99 | 153,39 | 372K | 15 |
| 11/12/2020 | -2,28% | -3,50 | 150,00 | 158,42 | 150,00 | 158,42 | 106K | 5 |
| 10/12/2020 | -0,20% | -0,30 | 153,50 | 153,80 | 147,99 | 153,80 | 1M | 28 |
| 09/12/2020 | -0,70% | -1,09 | 153,80 | 151,11 | 148,00 | 154,00 | 1M | 29 |
| 08/12/2020 | 0,19% | 0,29 | 154,89 | 154,89 | 150,00 | 154,89 | 198K | 6 |
| 07/12/2020 | 0,00% | 0,00 | 154,60 | 154,50 | 150,00 | 154,60 | 2M | 22 |
| 04/12/2020 | 5,53% | 8,10 | 154,60 | 154,60 | 150,10 | 160,01 | 2M | 24 |
| 03/12/2020 | 1,88% | 2,70 | 146,50 | 146,50 | 146,00 | 146,50 | 117K | 4 |
| 02/12/2020 | 4,20% | 5,80 | 143,80 | 139,99 | 139,99 | 143,80 | 141K | 6 |
| 01/12/2020 | 1,62% | 2,20 | 138,00 | 135,10 | 135,00 | 138,01 | 164K | 6 |
| 30/11/2020 | 2,88% | 3,80 | 135,80 | 131,99 | 131,98 | 135,80 | 1M | 9 |
| 26/11/2020 | 0,76% | 1,00 | 132,00 | 132,00 | 132,00 | 132,00 | 13K | 1 |
| 25/11/2020 | 1,55% | 2,00 | 131,00 | 131,00 | 131,00 | 131,00 | 799K | 5 |
| 24/11/2020 | 0,78% | 1,00 | 129,00 | 127,99 | 126,20 | 129,00 | 565K | 9 |
| 23/11/2020 | 0,80% | 1,02 | 128,00 | 127,99 | 127,99 | 128,00 | 38K | 2 |
| 20/11/2020 | -0,02% | -0,02 | 126,98 | 115,00 | 115,00 | 126,98 | 100K | 8 |
| 19/11/2020 | -0,78% | -1,00 | 127,00 | 125,00 | 125,00 | 128,00 | 355K | 5 |
| 18/11/2020 | 0,09% | 0,11 | 128,00 | 127,87 | 127,87 | 128,00 | 90K | 3 |
| 17/11/2020 | 0,78% | 0,99 | 127,89 | 127,89 | 127,89 | 127,89 | 26K | 2 |
| 16/11/2020 | 1,60% | 2,00 | 126,90 | 125,00 | 125,00 | 126,90 | 557K | 8 |
| 13/11/2020 | 0,08% | 0,10 | 124,90 | 124,79 | 124,79 | 124,90 | 250K | 10 |
| 11/11/2020 | 0,00% | 0,00 | 124,80 | 124,16 | 124,16 | 124,80 | 112K | 6 |
| 10/11/2020 | 1,55% | 1,91 | 124,80 | 122,89 | 122,89 | 124,80 | 160K | 4 |
| 09/11/2020 | 3,27% | 3,89 | 122,89 | 119,00 | 118,98 | 122,89 | 393K | 7 |
| 06/11/2020 | 4,39% | 5,00 | 119,00 | 113,99 | 113,99 | 119,00 | 149K | 5 |
| 05/11/2020 | 0,01% | 0,01 | 114,00 | 113,99 | 113,99 | 114,00 | 23K | 2 |
| 04/11/2020 | 0,00% | 0,00 | 113,99 | 113,00 | 113,00 | 113,99 | 45K | 2 |
| 03/11/2020 | 0,89% | 1,00 | 113,99 | 113,99 | 113,99 | 113,99 | 11K | 1 |
| 30/10/2020 | - | - | 112,99 | 110,00 | 110,00 | 112,99 | 155K | 6 |
Date,Open,High,Low,Close,Volume
14-Jun-21,193.00,197.88,193.00,196.90,176001
11-Jun-21,190.00,195.00,190.00,195.00,76999
10-Jun-21,195.00,196.99,195.00,196.99,39199
09-Jun-21,193.44,194.00,193.44,193.99,290721
08-Jun-21,194.99,194.99,194.79,194.79,38978
07-Jun-21,196.98,196.98,190.00,190.05,172025
04-Jun-21,191.01,192.96,191.01,192.96,57498
02-Jun-21,193.96,193.96,192.00,193.00,211952
01-Jun-21,197.13,197.13,193.00,195.00,214682
31-May-21,198.49,198.49,193.00,197.75,350270
28-May-21,199.44,199.44,194.00,194.00,414901
27-May-21,199.99,199.99,192.15,199.00,117608
25-May-21,197.70,198.98,197.70,198.00,79268
24-May-21,197.83,200.00,197.83,199.00,278463
21-May-21,187.00,188.99,180.01,187.00,185152
20-May-21,192.34,192.34,180.00,186.00,147134
19-May-21,201.99,201.99,184.99,184.99,210774
18-May-21,198.89,198.90,185.00,190.00,212859
17-May-21,195.00,199.99,195.00,199.99,59498
12-May-21,205.64,205.64,205.00,205.63,246698
11-May-21,202.79,206.00,202.79,206.00,325867
10-May-21,210.00,210.00,203.00,203.00,905875
07-May-21,202.00,205.00,198.00,205.00,662908
06-May-21,201.67,201.68,186.02,198.00,816780
05-May-21,232.00,238.00,225.00,228.02,2353585
04-May-21,228.00,228.00,228.00,228.00,45600
03-May-21,230.00,230.00,226.00,227.99,159798
30-Apr-21,210.20,227.90,210.17,227.90,259238
28-Apr-21,224.99,225.00,217.00,217.98,503835
27-Apr-21,224.69,224.69,217.00,217.00,330216
26-Apr-21,217.58,217.58,217.58,217.58,43516
23-Apr-21,215.00,215.00,214.98,215.00,214998
22-Apr-21,215.00,215.00,215.00,215.00,21500
20-Apr-21,216.95,217.00,215.00,216.89,346874
19-Apr-21,217.88,220.00,214.90,215.00,503314
16-Apr-21,210.01,219.99,210.00,211.00,407691
15-Apr-21,214.99,215.00,214.00,215.00,686999
14-Apr-21,214.89,215.00,214.89,215.00,429941
13-Apr-21,207.00,210.00,207.00,210.00,83400
12-Apr-21,200.00,200.00,200.00,200.00,40000
09-Apr-21,200.00,200.00,200.00,200.00,20000
08-Apr-21,200.00,200.00,200.00,200.00,40000
07-Apr-21,196.95,197.00,196.95,197.00,236391
06-Apr-21,196.99,197.00,196.99,197.00,98497
05-Apr-21,199.94,199.94,199.94,199.94,39988
01-Apr-21,196.94,197.00,196.94,197.00,78793
31-Mar-21,194.72,197.00,194.72,197.00,98035
30-Mar-21,178.00,185.00,177.98,185.00,854788
29-Mar-21,179.65,179.70,170.50,172.56,122623
26-Mar-21,168.99,169.30,168.99,169.30,507449
24-Mar-21,168.79,169.30,168.79,169.30,50738
22-Mar-21,159.29,159.98,159.29,159.98,159503
19-Mar-21,159.13,160.01,159.13,159.28,605830
18-Mar-21,159.15,159.17,159.15,159.17,111416
17-Mar-21,159.23,159.23,159.10,159.18,47751
16-Mar-21,159.25,159.26,159.25,159.25,79628
15-Mar-21,158.77,159.30,158.77,159.29,286319
12-Mar-21,158.94,158.94,157.99,158.87,142551
11-Mar-21,159.20,159.20,158.80,158.99,95386
10-Mar-21,157.98,157.99,157.98,157.99,31597
09-Mar-21,150.01,157.93,150.01,157.93,62371
05-Mar-21,159.24,159.24,159.00,159.00,47724
01-Mar-21,158.60,158.60,158.60,158.60,396500
25-Feb-21,158.80,158.80,158.80,158.80,952800
23-Feb-21,156.69,156.69,150.20,156.50,460277
19-Feb-21,156.70,156.70,156.70,156.70,15670
18-Feb-21,153.00,153.69,150.00,150.00,227537
17-Feb-21,149.03,153.80,148.99,153.80,194784
12-Feb-21,153.99,153.99,150.00,153.80,60779
11-Feb-21,152.00,152.00,151.50,151.99,60748
10-Feb-21,151.49,152.00,151.49,152.00,151928
09-Feb-21,149.90,150.00,149.50,149.50,1138796
08-Feb-21,157.70,157.70,142.82,154.20,152745
05-Feb-21,148.00,155.00,148.00,155.00,105700
03-Feb-21,145.98,146.00,145.00,145.00,363998
02-Feb-21,147.79,147.79,144.99,144.99,43778
01-Feb-21,145.00,145.00,144.00,144.00,28900
29-Jan-21,143.03,143.03,142.00,143.00,300206
28-Jan-21,147.00,147.50,147.00,147.50,44199
27-Jan-21,149.95,149.95,140.00,140.00,28995
26-Jan-21,152.49,153.99,148.10,148.10,105078
22-Jan-21,158.40,158.40,149.99,150.00,135938
21-Jan-21,149.50,150.00,149.00,149.00,328548
20-Jan-21,158.49,158.49,149.99,150.00,545922
19-Jan-21,159.88,159.89,152.00,152.00,231144
15-Jan-21,148.00,148.00,148.00,148.00,458800
14-Jan-21,147.98,148.00,147.00,148.00,250897
13-Jan-21,146.99,147.00,146.99,147.00,44099
12-Jan-21,145.99,147.00,145.99,147.00,849892
11-Jan-21,147.00,147.00,146.99,147.00,764397
08-Jan-21,147.99,148.00,147.00,147.00,661899
07-Jan-21,147.00,147.00,146.50,146.51,499015
06-Jan-21,147.95,147.95,146.50,146.80,602938
05-Jan-21,146.79,147.00,146.79,147.00,73475
04-Jan-21,147.99,148.00,146.00,146.87,310082
30-Dec-20,148.00,148.00,145.88,146.00,687118
29-Dec-20,147.98,147.98,145.00,145.50,1193388
28-Dec-20,147.91,147.98,145.50,146.00,234030
23-Dec-20,146.95,148.00,146.95,148.00,6112089
22-Dec-20,145.00,147.80,145.00,147.10,175261
21-Dec-20,145.00,145.00,145.00,145.00,159500
18-Dec-20,147.80,148.00,147.80,148.00,44380
17-Dec-20,149.95,149.95,148.00,148.00,177990
16-Dec-20,150.00,152.90,148.00,149.00,810320
15-Dec-20,151.00,151.00,147.50,150.00,104245
14-Dec-20,153.39,153.39,147.99,150.00,372426
11-Dec-20,158.42,158.42,150.00,150.00,106142
10-Dec-20,153.80,153.80,147.99,153.50,1012705
09-Dec-20,151.11,154.00,148.00,153.80,1326662
08-Dec-20,154.89,154.89,150.00,154.89,198056
07-Dec-20,154.50,154.60,150.00,154.60,2015446
04-Dec-20,154.60,160.01,150.10,154.60,1653580
03-Dec-20,146.50,146.50,146.00,146.50,116950
02-Dec-20,139.99,143.80,139.99,143.80,140679
01-Dec-20,135.10,138.01,135.00,138.00,163711
30-Nov-20,131.99,135.80,131.98,135.80,1109556
26-Nov-20,132.00,132.00,132.00,132.00,13200
25-Nov-20,131.00,131.00,131.00,131.00,799100
24-Nov-20,127.99,129.00,126.20,129.00,565119
23-Nov-20,127.99,128.00,127.99,128.00,38399
20-Nov-20,115.00,126.98,115.00,126.98,99762
19-Nov-20,125.00,128.00,125.00,127.00,355480
18-Nov-20,127.87,128.00,127.87,128.00,89527
17-Nov-20,127.89,127.89,127.89,127.89,25578
16-Nov-20,125.00,126.90,125.00,126.90,557115
13-Nov-20,124.79,124.90,124.79,124.90,249623
11-Nov-20,124.16,124.80,124.16,124.80,112187
10-Nov-20,122.89,124.80,122.89,124.80,159959
09-Nov-20,119.00,122.89,118.98,122.89,393086
06-Nov-20,113.99,119.00,113.99,119.00,148699
05-Nov-20,113.99,114.00,113.99,114.00,22799
04-Nov-20,113.00,113.99,113.00,113.99,45497
03-Nov-20,113.99,113.99,113.99,113.99,11399
30-Oct-20,110.00,112.99,110.00,112.99,154598
*exoneração de responsabilidade e termos de uso