Cotação atual, histórico e gráfico do papel: CEBR6
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/01/2021 | -1,32% | -2,00 | 150,00 | 158,49 | 149,99 | 158,49 | 546K | 14 |
| 19/01/2021 | 2,70% | 4,00 | 152,00 | 159,88 | 152,00 | 159,89 | 231K | 8 |
| 15/01/2021 | 0,00% | 0,00 | 148,00 | 148,00 | 148,00 | 148,00 | 459K | 11 |
| 14/01/2021 | 0,68% | 1,00 | 148,00 | 147,98 | 147,00 | 148,00 | 251K | 9 |
| 13/01/2021 | 0,00% | 0,00 | 147,00 | 146,99 | 146,99 | 147,00 | 44K | 3 |
| 12/01/2021 | 0,00% | 0,00 | 147,00 | 145,99 | 145,99 | 147,00 | 850K | 10 |
| 11/01/2021 | 0,00% | 0,00 | 147,00 | 147,00 | 146,99 | 147,00 | 764K | 19 |
| 08/01/2021 | 0,33% | 0,49 | 147,00 | 147,99 | 147,00 | 148,00 | 662K | 16 |
| 07/01/2021 | -0,20% | -0,29 | 146,51 | 147,00 | 146,50 | 147,00 | 499K | 9 |
| 06/01/2021 | -0,14% | -0,20 | 146,80 | 147,95 | 146,50 | 147,95 | 603K | 20 |
| 05/01/2021 | 0,09% | 0,13 | 147,00 | 146,79 | 146,79 | 147,00 | 73K | 4 |
|
|
| 04/01/2021 | 0,60% | 0,87 | 146,87 | 147,99 | 146,00 | 148,00 | 310K | 17 |
| 30/12/2020 | 0,34% | 0,50 | 146,00 | 148,00 | 145,88 | 148,00 | 687K | 17 |
| 29/12/2020 | -0,34% | -0,50 | 145,50 | 147,98 | 145,00 | 147,98 | 1M | 21 |
| 28/12/2020 | -1,35% | -2,00 | 146,00 | 147,91 | 145,50 | 147,98 | 234K | 7 |
| 23/12/2020 | 0,61% | 0,90 | 148,00 | 146,95 | 146,95 | 148,00 | 6M | 12 |
| 22/12/2020 | 1,45% | 2,10 | 147,10 | 145,00 | 145,00 | 147,80 | 175K | 12 |
| 21/12/2020 | -2,03% | -3,00 | 145,00 | 145,00 | 145,00 | 145,00 | 160K | 2 |
| 18/12/2020 | 0,00% | 0,00 | 148,00 | 147,80 | 147,80 | 148,00 | 44K | 3 |
| 17/12/2020 | -0,67% | -1,00 | 148,00 | 149,95 | 148,00 | 149,95 | 178K | 6 |
| 16/12/2020 | -0,67% | -1,00 | 149,00 | 150,00 | 148,00 | 152,90 | 810K | 16 |
| 15/12/2020 | 0,00% | 0,00 | 150,00 | 151,00 | 147,50 | 151,00 | 104K | 6 |
| 14/12/2020 | 0,00% | 0,00 | 150,00 | 153,39 | 147,99 | 153,39 | 372K | 15 |
| 11/12/2020 | -2,28% | -3,50 | 150,00 | 158,42 | 150,00 | 158,42 | 106K | 5 |
| 10/12/2020 | -0,20% | -0,30 | 153,50 | 153,80 | 147,99 | 153,80 | 1M | 28 |
| 09/12/2020 | -0,70% | -1,09 | 153,80 | 151,11 | 148,00 | 154,00 | 1M | 29 |
| 08/12/2020 | 0,19% | 0,29 | 154,89 | 154,89 | 150,00 | 154,89 | 198K | 6 |
| 07/12/2020 | 0,00% | 0,00 | 154,60 | 154,50 | 150,00 | 154,60 | 2M | 22 |
| 04/12/2020 | 5,53% | 8,10 | 154,60 | 154,60 | 150,10 | 160,01 | 2M | 24 |
| 03/12/2020 | 1,88% | 2,70 | 146,50 | 146,50 | 146,00 | 146,50 | 117K | 4 |
| 02/12/2020 | 4,20% | 5,80 | 143,80 | 139,99 | 139,99 | 143,80 | 141K | 6 |
| 01/12/2020 | 1,62% | 2,20 | 138,00 | 135,10 | 135,00 | 138,01 | 164K | 6 |
| 30/11/2020 | 2,88% | 3,80 | 135,80 | 131,99 | 131,98 | 135,80 | 1M | 9 |
| 26/11/2020 | 0,76% | 1,00 | 132,00 | 132,00 | 132,00 | 132,00 | 13K | 1 |
| 25/11/2020 | 1,55% | 2,00 | 131,00 | 131,00 | 131,00 | 131,00 | 799K | 5 |
| 24/11/2020 | 0,78% | 1,00 | 129,00 | 127,99 | 126,20 | 129,00 | 565K | 9 |
| 23/11/2020 | 0,80% | 1,02 | 128,00 | 127,99 | 127,99 | 128,00 | 38K | 2 |
| 20/11/2020 | -0,02% | -0,02 | 126,98 | 115,00 | 115,00 | 126,98 | 100K | 8 |
| 19/11/2020 | -0,78% | -1,00 | 127,00 | 125,00 | 125,00 | 128,00 | 355K | 5 |
| 18/11/2020 | 0,09% | 0,11 | 128,00 | 127,87 | 127,87 | 128,00 | 90K | 3 |
| 17/11/2020 | 0,78% | 0,99 | 127,89 | 127,89 | 127,89 | 127,89 | 26K | 2 |
| 16/11/2020 | 1,60% | 2,00 | 126,90 | 125,00 | 125,00 | 126,90 | 557K | 8 |
| 13/11/2020 | 0,08% | 0,10 | 124,90 | 124,79 | 124,79 | 124,90 | 250K | 10 |
| 11/11/2020 | 0,00% | 0,00 | 124,80 | 124,16 | 124,16 | 124,80 | 112K | 6 |
| 10/11/2020 | 1,55% | 1,91 | 124,80 | 122,89 | 122,89 | 124,80 | 160K | 4 |
| 09/11/2020 | 3,27% | 3,89 | 122,89 | 119,00 | 118,98 | 122,89 | 393K | 7 |
| 06/11/2020 | 4,39% | 5,00 | 119,00 | 113,99 | 113,99 | 119,00 | 149K | 5 |
| 05/11/2020 | 0,01% | 0,01 | 114,00 | 113,99 | 113,99 | 114,00 | 23K | 2 |
| 04/11/2020 | 0,00% | 0,00 | 113,99 | 113,00 | 113,00 | 113,99 | 45K | 2 |
| 03/11/2020 | 0,89% | 1,00 | 113,99 | 113,99 | 113,99 | 113,99 | 11K | 1 |
| 30/10/2020 | 2,72% | 2,99 | 112,99 | 110,00 | 110,00 | 112,99 | 155K | 6 |
| 29/10/2020 | 0,00% | 0,00 | 110,00 | 110,00 | 110,00 | 110,00 | 88K | 4 |
| 28/10/2020 | 0,00% | 0,00 | 110,00 | 109,98 | 109,98 | 110,00 | 451K | 13 |
| 27/10/2020 | 0,01% | 0,01 | 110,00 | 110,00 | 110,00 | 110,00 | 44K | 1 |
| 26/10/2020 | -0,01% | -0,01 | 109,99 | 112,00 | 107,00 | 112,00 | 109K | 4 |
| 22/10/2020 | 0,00% | 0,00 | 110,00 | 110,00 | 110,00 | 110,00 | 33K | 1 |
| 21/10/2020 | 10,00% | 10,00 | 110,00 | 107,00 | 107,00 | 110,00 | 470K | 6 |
| 20/10/2020 | -8,26% | -9,00 | 100,00 | 100,00 | 100,00 | 100,00 | 10K | 1 |
| 19/10/2020 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 11K | 1 |
| 16/10/2020 | -0,91% | -1,00 | 109,00 | 105,00 | 105,00 | 109,00 | 147K | 6 |
| 15/10/2020 | 0,00% | 0,00 | 110,00 | 110,00 | 110,00 | 110,00 | 110K | 2 |
| 14/10/2020 | 0,01% | 0,01 | 110,00 | 105,00 | 105,00 | 110,00 | 204K | 4 |
| 13/10/2020 | 4,75% | 4,99 | 109,99 | 104,99 | 104,99 | 109,99 | 53K | 5 |
| 09/10/2020 | -1,78% | -1,90 | 105,00 | 109,99 | 105,00 | 109,99 | 43K | 3 |
| 08/10/2020 | -0,08% | -0,09 | 106,90 | 103,00 | 103,00 | 106,90 | 31K | 2 |
| 07/10/2020 | -0,01% | -0,01 | 106,99 | 106,99 | 97,00 | 106,99 | 125K | 12 |
| 06/10/2020 | 0,00% | 0,00 | 107,00 | 107,00 | 105,00 | 107,00 | 64K | 3 |
| 05/10/2020 | -2,62% | -2,88 | 107,00 | 108,99 | 105,00 | 109,00 | 137K | 4 |
| 02/10/2020 | 4,66% | 4,89 | 109,88 | 105,00 | 105,00 | 109,88 | 851K | 7 |
| 01/10/2020 | -0,01% | -0,01 | 104,99 | 105,00 | 103,99 | 105,00 | 818K | 18 |
| 30/09/2020 | 5,00% | 5,00 | 105,00 | 100,00 | 100,00 | 109,99 | 279K | 14 |
| 29/09/2020 | 5,27% | 5,01 | 100,00 | 97,99 | 90,00 | 100,00 | 276K | 17 |
| 28/09/2020 | 25,04% | 19,02 | 94,99 | 88,03 | 88,03 | 104,00 | 688K | 24 |
| 24/09/2020 | 4,14% | 3,02 | 75,97 | 75,97 | 75,97 | 75,97 | 8K | 1 |
| 23/09/2020 | -4,77% | -3,65 | 72,95 | 76,46 | 69,00 | 76,46 | 211K | 29 |
| 22/09/2020 | 4,95% | 3,61 | 76,60 | 78,00 | 76,60 | 78,00 | 39K | 5 |
| 21/09/2020 | 1,39% | 1,00 | 72,99 | 72,99 | 72,99 | 72,99 | 15K | 2 |
| 16/09/2020 | 0,00% | 0,00 | 71,99 | 71,99 | 71,99 | 71,99 | 7K | 1 |
| 15/09/2020 | 2,84% | 1,99 | 71,99 | 71,99 | 71,99 | 71,99 | 7K | 1 |
| 14/09/2020 | -2,76% | -1,99 | 70,00 | 68,00 | 68,00 | 70,00 | 14K | 2 |
| 02/09/2020 | 0,00% | 0,00 | 71,99 | 71,99 | 71,99 | 71,99 | 7K | 1 |
| 01/09/2020 | 0,01% | 0,01 | 71,99 | 67,00 | 67,00 | 71,99 | 21K | 3 |
| 31/08/2020 | 2,98% | 2,08 | 71,98 | 65,60 | 65,60 | 71,98 | 21K | 3 |
| 27/08/2020 | 0,00% | 0,00 | 69,90 | 66,00 | 65,61 | 69,90 | 47K | 5 |
| 21/08/2020 | 6,72% | 4,40 | 69,90 | 69,90 | 68,00 | 69,90 | 48K | 6 |
| 20/08/2020 | 0,77% | 0,50 | 65,50 | 69,90 | 65,50 | 69,90 | 14K | 2 |
| 19/08/2020 | -7,13% | -4,99 | 65,00 | 65,00 | 65,00 | 65,00 | 52K | 3 |
| 13/08/2020 | 2,93% | 1,99 | 69,99 | 69,00 | 69,00 | 69,99 | 14K | 2 |
| 12/08/2020 | 12,84% | 7,74 | 68,00 | 67,30 | 67,30 | 68,00 | 20K | 3 |
| 11/08/2020 | -22,38% | -17,37 | 60,26 | 64,49 | 60,26 | 64,50 | 117K | 13 |
| 28/07/2020 | 14,16% | 9,63 | 77,63 | 78,00 | 77,63 | 78,00 | 404K | 4 |
| 27/07/2020 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 7K | 1 |
| 24/07/2020 | 0,03% | 0,02 | 68,00 | 62,55 | 62,55 | 68,00 | 40K | 6 |
| 17/07/2020 | 0,01% | 0,01 | 67,98 | 67,97 | 67,97 | 67,98 | 14K | 2 |
| 03/07/2020 | -0,03% | -0,02 | 67,97 | 67,97 | 67,97 | 67,97 | 34K | 2 |
| 17/06/2020 | 0,01% | 0,01 | 67,99 | 67,99 | 67,99 | 67,99 | 7K | 1 |
| 16/06/2020 | 3,00% | 1,98 | 67,98 | 67,98 | 67,98 | 67,98 | 14K | 2 |
| 15/06/2020 | 1,54% | 1,00 | 66,00 | 65,00 | 65,00 | 66,00 | 13K | 2 |
| 12/06/2020 | 4,00% | 2,50 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
| 10/06/2020 | -8,09% | -5,50 | 62,50 | 62,50 | 62,50 | 64,35 | 282K | 16 |
| 03/06/2020 | 0,01% | 0,01 | 68,00 | 68,00 | 68,00 | 68,00 | 54K | 2 |
| 25/05/2020 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 7K | 1 |
| 20/05/2020 | 4,92% | 3,19 | 67,99 | 67,99 | 67,99 | 67,99 | 456K | 6 |
| 19/05/2020 | 10,77% | 6,30 | 64,80 | 59,00 | 59,00 | 64,80 | 37K | 5 |
| 18/05/2020 | -2,50% | -1,50 | 58,50 | 55,01 | 55,01 | 58,50 | 390K | 12 |
| 02/04/2020 | 7,14% | 4,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 31/03/2020 | -2,61% | -1,50 | 56,00 | 60,00 | 56,00 | 60,00 | 23K | 4 |
| 30/03/2020 | 0,00% | 0,00 | 57,50 | 50,01 | 50,01 | 57,50 | 86K | 12 |
| 27/03/2020 | 4,55% | 2,50 | 57,50 | 57,00 | 57,00 | 57,50 | 29K | 5 |
| 25/03/2020 | 7,84% | 4,00 | 55,00 | 55,50 | 55,00 | 55,50 | 17K | 2 |
| 24/03/2020 | 4,10% | 2,01 | 51,00 | 51,00 | 51,00 | 51,00 | 5K | 1 |
| 23/03/2020 | -2,00% | -1,00 | 48,99 | 43,05 | 43,00 | 49,90 | 140K | 9 |
| 20/03/2020 | 16,26% | 6,99 | 49,99 | 45,90 | 45,90 | 49,99 | 10K | 2 |
| 19/03/2020 | -27,12% | -16,00 | 43,00 | 43,00 | 43,00 | 44,00 | 710K | 24 |
| 18/03/2020 | 7,29% | 4,01 | 59,00 | 59,00 | 59,00 | 59,00 | 6K | 1 |
| 16/03/2020 | -20,19% | -13,91 | 54,99 | 55,01 | 51,00 | 55,01 | 625K | 11 |
| 09/03/2020 | -1,57% | -1,10 | 68,90 | 56,05 | 56,05 | 68,90 | 35K | 3 |
| 27/02/2020 | 0,00% | 0,00 | 70,00 | 65,00 | 65,00 | 70,00 | 20K | 2 |
| 20/02/2020 | 0,00% | 0,00 | 70,00 | 69,00 | 69,00 | 70,00 | 35K | 3 |
| 18/02/2020 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 35K | 2 |
| 17/02/2020 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 35K | 2 |
| 06/02/2020 | -1,82% | -1,30 | 70,00 | 70,00 | 70,00 | 70,00 | 70K | 1 |
| 05/02/2020 | 0,14% | 0,10 | 71,30 | 71,30 | 71,30 | 71,30 | 14K | 2 |
| 04/02/2020 | -0,14% | -0,10 | 71,20 | 71,30 | 71,20 | 71,30 | 143K | 7 |
| 31/01/2020 | 0,00% | 0,00 | 71,30 | 71,30 | 71,30 | 71,30 | 14K | 2 |
| 30/01/2020 | 0,00% | 0,00 | 71,30 | 71,30 | 71,30 | 71,30 | 14K | 2 |
| 29/01/2020 | 0,01% | 0,01 | 71,30 | 71,30 | 71,30 | 71,30 | 143K | 6 |
| 28/01/2020 | 1,84% | 1,29 | 71,29 | 71,00 | 71,00 | 74,99 | 43K | 5 |
| 27/01/2020 | -3,98% | -2,90 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
| 23/01/2020 | 0,01% | 0,01 | 72,90 | 72,89 | 72,89 | 72,90 | 386K | 4 |
| 22/01/2020 | 4,14% | 2,90 | 72,89 | 72,88 | 72,88 | 72,89 | 66K | 4 |
| 20/01/2020 | 0,00% | 0,00 | 69,99 | 69,99 | 69,99 | 69,99 | 224K | 6 |
| 17/01/2020 | 9,43% | 6,03 | 69,99 | 69,99 | 69,98 | 69,99 | 70K | 3 |
| 16/01/2020 | - | - | 63,96 | 63,96 | 63,96 | 63,96 | 51K | 4 |
Date,Open,High,Low,Close,Volume
20-Jan-21,158.49,158.49,149.99,150.00,545922
19-Jan-21,159.88,159.89,152.00,152.00,231144
15-Jan-21,148.00,148.00,148.00,148.00,458800
14-Jan-21,147.98,148.00,147.00,148.00,250897
13-Jan-21,146.99,147.00,146.99,147.00,44099
12-Jan-21,145.99,147.00,145.99,147.00,849892
11-Jan-21,147.00,147.00,146.99,147.00,764397
08-Jan-21,147.99,148.00,147.00,147.00,661899
07-Jan-21,147.00,147.00,146.50,146.51,499015
06-Jan-21,147.95,147.95,146.50,146.80,602938
05-Jan-21,146.79,147.00,146.79,147.00,73475
04-Jan-21,147.99,148.00,146.00,146.87,310082
30-Dec-20,148.00,148.00,145.88,146.00,687118
29-Dec-20,147.98,147.98,145.00,145.50,1193388
28-Dec-20,147.91,147.98,145.50,146.00,234030
23-Dec-20,146.95,148.00,146.95,148.00,6112089
22-Dec-20,145.00,147.80,145.00,147.10,175261
21-Dec-20,145.00,145.00,145.00,145.00,159500
18-Dec-20,147.80,148.00,147.80,148.00,44380
17-Dec-20,149.95,149.95,148.00,148.00,177990
16-Dec-20,150.00,152.90,148.00,149.00,810320
15-Dec-20,151.00,151.00,147.50,150.00,104245
14-Dec-20,153.39,153.39,147.99,150.00,372426
11-Dec-20,158.42,158.42,150.00,150.00,106142
10-Dec-20,153.80,153.80,147.99,153.50,1012705
09-Dec-20,151.11,154.00,148.00,153.80,1326662
08-Dec-20,154.89,154.89,150.00,154.89,198056
07-Dec-20,154.50,154.60,150.00,154.60,2015446
04-Dec-20,154.60,160.01,150.10,154.60,1653580
03-Dec-20,146.50,146.50,146.00,146.50,116950
02-Dec-20,139.99,143.80,139.99,143.80,140679
01-Dec-20,135.10,138.01,135.00,138.00,163711
30-Nov-20,131.99,135.80,131.98,135.80,1109556
26-Nov-20,132.00,132.00,132.00,132.00,13200
25-Nov-20,131.00,131.00,131.00,131.00,799100
24-Nov-20,127.99,129.00,126.20,129.00,565119
23-Nov-20,127.99,128.00,127.99,128.00,38399
20-Nov-20,115.00,126.98,115.00,126.98,99762
19-Nov-20,125.00,128.00,125.00,127.00,355480
18-Nov-20,127.87,128.00,127.87,128.00,89527
17-Nov-20,127.89,127.89,127.89,127.89,25578
16-Nov-20,125.00,126.90,125.00,126.90,557115
13-Nov-20,124.79,124.90,124.79,124.90,249623
11-Nov-20,124.16,124.80,124.16,124.80,112187
10-Nov-20,122.89,124.80,122.89,124.80,159959
09-Nov-20,119.00,122.89,118.98,122.89,393086
06-Nov-20,113.99,119.00,113.99,119.00,148699
05-Nov-20,113.99,114.00,113.99,114.00,22799
04-Nov-20,113.00,113.99,113.00,113.99,45497
03-Nov-20,113.99,113.99,113.99,113.99,11399
30-Oct-20,110.00,112.99,110.00,112.99,154598
29-Oct-20,110.00,110.00,110.00,110.00,88000
28-Oct-20,109.98,110.00,109.98,110.00,450988
27-Oct-20,110.00,110.00,110.00,110.00,44000
26-Oct-20,112.00,112.00,107.00,109.99,108696
22-Oct-20,110.00,110.00,110.00,110.00,33000
21-Oct-20,107.00,110.00,107.00,110.00,469700
20-Oct-20,100.00,100.00,100.00,100.00,10000
19-Oct-20,109.00,109.00,109.00,109.00,10900
16-Oct-20,105.00,109.00,105.00,109.00,147400
15-Oct-20,110.00,110.00,110.00,110.00,110000
14-Oct-20,105.00,110.00,105.00,110.00,203993
13-Oct-20,104.99,109.99,104.99,109.99,52997
09-Oct-20,109.99,109.99,105.00,105.00,42969
08-Oct-20,103.00,106.90,103.00,106.90,31290
07-Oct-20,106.99,106.99,97.00,106.99,125292
06-Oct-20,107.00,107.00,105.00,107.00,63600
05-Oct-20,108.99,109.00,105.00,107.00,137499
02-Oct-20,105.00,109.88,105.00,109.88,850988
01-Oct-20,105.00,105.00,103.99,104.99,818331
30-Sep-20,100.00,109.99,100.00,105.00,279239
29-Sep-20,97.99,100.00,90.00,100.00,275670
28-Sep-20,88.03,104.00,88.03,94.99,688300
24-Sep-20,75.97,75.97,75.97,75.97,7597
23-Sep-20,76.46,76.46,69.00,72.95,211040
22-Sep-20,78.00,78.00,76.60,76.60,38758
21-Sep-20,72.99,72.99,72.99,72.99,14598
16-Sep-20,71.99,71.99,71.99,71.99,7199
15-Sep-20,71.99,71.99,71.99,71.99,7199
14-Sep-20,68.00,70.00,68.00,70.00,13800
02-Sep-20,71.99,71.99,71.99,71.99,7199
01-Sep-20,67.00,71.99,67.00,71.99,21049
31-Aug-20,65.60,71.98,65.60,71.98,20956
27-Aug-20,66.00,69.90,65.61,69.90,46673
21-Aug-20,69.90,69.90,68.00,69.90,48350
20-Aug-20,69.90,69.90,65.50,65.50,13540
19-Aug-20,65.00,65.00,65.00,65.00,52000
13-Aug-20,69.00,69.99,69.00,69.99,13899
12-Aug-20,67.30,68.00,67.30,68.00,20320
11-Aug-20,64.49,64.50,60.26,60.26,117408
28-Jul-20,78.00,78.00,77.63,77.63,403750
27-Jul-20,68.00,68.00,68.00,68.00,6800
24-Jul-20,62.55,68.00,62.55,68.00,40224
17-Jul-20,67.97,67.98,67.97,67.98,13595
03-Jul-20,67.97,67.97,67.97,67.97,33985
17-Jun-20,67.99,67.99,67.99,67.99,6799
16-Jun-20,67.98,67.98,67.98,67.98,13596
15-Jun-20,65.00,66.00,65.00,66.00,13100
12-Jun-20,65.00,65.00,65.00,65.00,6500
10-Jun-20,62.50,64.35,62.50,62.50,281794
03-Jun-20,68.00,68.00,68.00,68.00,54400
25-May-20,67.99,67.99,67.99,67.99,6799
20-May-20,67.99,67.99,67.99,67.99,455533
19-May-20,59.00,64.80,59.00,64.80,37139
18-May-20,55.01,58.50,55.01,58.50,390295
02-Apr-20,60.00,60.00,60.00,60.00,6000
31-Mar-20,60.00,60.00,56.00,56.00,22800
30-Mar-20,50.01,57.50,50.01,57.50,85625
27-Mar-20,57.00,57.50,57.00,57.50,28669
25-Mar-20,55.50,55.50,55.00,55.00,16550
24-Mar-20,51.00,51.00,51.00,51.00,5100
23-Mar-20,43.05,49.90,43.00,48.99,139693
20-Mar-20,45.90,49.99,45.90,49.99,9589
19-Mar-20,43.00,44.00,43.00,43.00,709789
18-Mar-20,59.00,59.00,59.00,59.00,5900
16-Mar-20,55.01,55.01,51.00,54.99,624992
09-Mar-20,56.05,68.90,56.05,68.90,34915
27-Feb-20,65.00,70.00,65.00,70.00,20000
20-Feb-20,69.00,70.00,69.00,70.00,34600
18-Feb-20,70.00,70.00,70.00,70.00,35000
17-Feb-20,70.00,70.00,70.00,70.00,35000
06-Feb-20,70.00,70.00,70.00,70.00,70000
05-Feb-20,71.30,71.30,71.30,71.30,14260
04-Feb-20,71.30,71.30,71.20,71.20,142570
31-Jan-20,71.30,71.30,71.30,71.30,14260
30-Jan-20,71.30,71.30,71.30,71.30,14260
29-Jan-20,71.30,71.30,71.30,71.30,142600
28-Jan-20,71.00,74.99,71.00,71.29,43117
27-Jan-20,70.00,70.00,70.00,70.00,7000
23-Jan-20,72.89,72.90,72.89,72.90,386367
22-Jan-20,72.88,72.89,72.88,72.89,65599
20-Jan-20,69.99,69.99,69.99,69.99,223968
17-Jan-20,69.99,69.99,69.98,69.99,69989
16-Jan-20,63.96,63.96,63.96,63.96,51168
*exoneração de responsabilidade e termos de uso