ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CEBR6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20190,05%0,0121,5021,7021,5021,7535K4
16/04/20191,56%0,3321,4921,5021,4921,504K2
15/04/20190,28%0,0621,1621,3021,1121,31125K15
12/04/2019-1,91%-0,4121,1021,5221,1021,5283K12
11/04/20190,75%0,1621,5121,7521,5121,85102K15
10/04/20191,67%0,3521,3521,7021,3122,0032K9
09/04/2019-17,68%-4,5121,0025,0021,0025,00844K33
08/04/2019-4,46%-1,1925,5125,9025,5125,9021K8
05/04/20190,00%0,0026,7027,5024,8027,5027K7
04/04/20195,49%1,3926,7027,0026,7028,0038K13
03/04/2019-18,30%-5,6725,3125,3125,3125,31243K21
26/03/201910,56%2,9630,9830,9830,9830,983K1
14/02/2019-6,60%-1,9828,0228,0228,0228,023K1
15/01/20190,00%0,0030,0030,0030,0030,003K1
11/01/20190,67%0,2030,0030,0030,0030,003K1
10/01/20194,52%1,2929,8029,8029,8029,803K1
04/01/2019-7,44%-2,2928,5128,5128,5128,5114K5
01/11/20180,00%0,0030,8030,8030,8030,803K1
22/10/2018-13,85%-4,9530,8029,3529,3530,809K3
15/10/201812,28%3,9135,7535,7535,7535,754K1
31/08/2018-0,16%-0,0531,8431,8431,8431,84548K1
23/07/201813,89%3,8931,8931,8331,8331,896K2
13/07/2018-3,45%-1,0028,0028,0028,0028,006K2
11/06/20183,57%1,0029,0029,0029,0029,003K1
08/06/20180,18%0,0528,0027,8927,8928,0014K5
29/05/20180,00%0,0027,9527,9527,9527,953K1
24/05/20183,52%0,9527,9527,0027,0027,9514K3
23/05/20180,00%0,0027,0027,0027,0027,0024K3
22/05/20184,01%1,0427,0025,9525,9527,0029K6
18/05/20183,06%0,7725,9625,3025,3025,96109K5
17/05/2018-0,04%-0,0125,1925,1925,1925,193K1
16/05/20185,00%1,2025,2025,2025,2025,203K1
15/05/2018-5,14%-1,3024,0024,1624,0024,1646K5
11/05/20189,95%2,2925,3025,3025,3025,3018K4
10/05/2018-7,96%-1,9923,0123,5023,0123,509K4
27/04/20184,17%1,0025,0025,0025,0025,008K2
24/04/20185,26%1,2024,0024,0024,0024,0012K4
23/04/2018-8,76%-2,1922,8024,5021,5124,50272K63
19/04/20188,65%1,9924,9924,8724,0024,99106K7
18/04/20184,64%1,0223,0022,2622,2623,009K3
13/04/20180,83%0,1821,9821,9821,9821,984K1
10/04/20181,40%0,3021,8021,8021,8021,8017K2
09/04/2018-2,27%-0,5021,5021,6021,5021,6030K6
06/04/2018-2,18%-0,4922,0022,0022,0022,0024K4
05/04/2018-0,04%-0,0122,4922,4922,4922,4967K4
03/04/2018-9,93%-2,4822,5022,5022,5022,5047K8
28/03/20180,00%0,0024,9824,9824,9824,9810K1
27/03/2018-0,08%-0,0224,9824,9824,9824,9810K1
26/03/20180,00%0,0025,0025,0025,0025,0035K4
23/03/20180,00%0,0025,0025,0025,0025,0015K2
19/03/20180,00%0,0025,0025,0025,0025,0030K1
12/03/20180,00%0,0025,0025,0025,0025,0030K1
07/03/20180,00%0,0025,0025,5025,0025,508K2
01/03/20180,00%0,0025,0025,0025,0025,0022K1
28/02/20180,00%0,0025,0025,0025,0025,0055K6
27/02/20180,00%0,0025,0025,0025,0025,0048K3
26/02/20180,00%0,0025,0025,0025,0025,00670K9
23/02/2018-3,29%-0,8525,0025,0025,0025,0078K4
16/02/2018-3,90%-1,0525,8525,0425,0425,855K2
22/01/20187,60%1,9026,9026,9026,9026,905K1
17/01/2018-0,04%-0,0125,0025,0025,0025,0025K1
16/01/20180,04%0,0125,0125,0125,0125,0235K4
12/01/20180,00%0,0025,0025,0025,0025,0012K2
11/01/20180,00%0,0025,0025,0025,0025,005K1
10/01/20180,00%0,0025,0025,0025,0025,0072K7
09/01/20180,04%0,0125,0024,3024,3025,0042K7
08/01/20180,12%0,0324,9924,9924,9924,9937K4
05/01/20186,12%1,4424,9624,9624,9624,9632K5
04/01/2018-5,92%-1,4823,5224,9923,5224,9959K7
28/12/20170,00%0,0025,0025,0025,0025,0020K4
26/12/20170,04%0,0125,0025,0025,0025,0045K4
22/12/2017-0,04%-0,0124,9924,9924,9924,9925K2
21/12/20170,04%0,0125,0025,0025,0025,0078K7
08/12/20175,40%1,2824,9924,9924,9924,992K1
05/12/20177,38%1,6323,7123,7123,7123,715K2
01/12/2017-6,08%-1,4322,0822,0722,0722,1024K4
30/11/2017-4,04%-0,9923,5123,5123,5123,512K1
27/11/2017-1,96%-0,4924,5024,5024,5024,505K1
23/11/2017-0,04%-0,0124,9924,9924,9924,995K1
21/11/20170,00%0,0025,0025,0025,0025,0015K2
16/11/20170,00%0,0025,0025,0025,0025,00125K1
14/11/20170,04%0,0125,0025,0025,0025,001M34
13/11/2017-3,88%-1,0124,9924,9924,9924,9910K1
24/10/20173,59%0,9026,0026,0026,0026,0010K1
17/10/20170,40%0,1025,1025,1025,1025,105K2
13/10/2017-3,85%-1,0025,0025,0025,0025,0012K1
06/10/20170,00%0,0026,0026,0026,0026,008K1
04/10/20170,00%0,0026,0026,0026,0026,008K1
28/09/20170,00%0,0026,0026,0026,0026,0026K2
18/09/20174,00%1,0026,0026,0026,0026,0034K3
17/07/20170,00%0,0025,0025,0025,0025,002K1
13/07/2017-1,57%-0,4025,0025,0025,0025,002K1
31/05/20170,00%0,0025,4025,4025,4025,40157K2
21/03/201710,39%2,3925,4025,4025,4025,405K1
10/03/20170,00%0,0023,0123,0123,0123,01143K2
07/02/20170,04%0,0123,0123,0123,0123,012K1
15/12/2016-2,13%-0,5023,0023,0023,0023,00145K2
30/11/2016-4,47%-1,1023,5023,5223,5023,5228K10
24/10/20165,58%1,3024,6024,6024,6024,605K1
21/09/2016-0,47%-0,1123,3023,3023,3023,30144K2
02/08/20166,41%1,4123,4123,4123,4123,415K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar