Cotação atual, histórico e gráfico do papel: CEBR6
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | 0,91% | 0,16 | 17,77 | 17,60 | 17,40 | 17,88 | 141K | 31 |
01/11/2024 | -2,11% | -0,38 | 17,61 | 17,71 | 17,59 | 17,99 | 97K | 28 |
31/10/2024 | -0,06% | -0,01 | 17,99 | 17,87 | 17,78 | 17,99 | 27K | 10 |
30/10/2024 | 0,90% | 0,16 | 18,00 | 17,94 | 17,94 | 18,28 | 119K | 27 |
29/10/2024 | -0,61% | -0,11 | 17,84 | 17,95 | 17,62 | 18,05 | 57K | 22 |
28/10/2024 | 1,76% | 0,31 | 17,95 | 17,65 | 17,62 | 18,00 | 141K | 32 |
25/10/2024 | -0,23% | -0,04 | 17,64 | 17,61 | 17,61 | 17,74 | 27K | 6 |
|
24/10/2024 | 0,40% | 0,07 | 17,68 | 17,51 | 17,45 | 17,70 | 23K | 10 |
23/10/2024 | -0,90% | -0,16 | 17,61 | 17,61 | 17,40 | 17,77 | 74K | 19 |
22/10/2024 | 0,68% | 0,12 | 17,77 | 17,79 | 17,45 | 17,79 | 174K | 27 |
21/10/2024 | 0,57% | 0,10 | 17,65 | 17,56 | 17,56 | 17,76 | 72K | 14 |
18/10/2024 | -0,85% | -0,15 | 17,55 | 18,02 | 17,55 | 18,02 | 152K | 30 |
17/10/2024 | 0,57% | 0,10 | 17,70 | 17,60 | 17,52 | 17,78 | 166K | 32 |
16/10/2024 | -0,85% | -0,15 | 17,60 | 17,70 | 17,53 | 17,73 | 137K | 27 |
15/10/2024 | 1,37% | 0,24 | 17,75 | 17,61 | 17,60 | 17,79 | 60K | 11 |
14/10/2024 | -2,18% | -0,39 | 17,51 | 17,89 | 17,51 | 17,89 | 101K | 33 |
11/10/2024 | -0,56% | -0,10 | 17,90 | 17,78 | 17,75 | 17,93 | 25K | 7 |
10/10/2024 | 0,17% | 0,03 | 18,00 | 17,97 | 17,52 | 18,00 | 270K | 44 |
09/10/2024 | -0,22% | -0,04 | 17,97 | 18,02 | 17,70 | 18,03 | 78K | 37 |
08/10/2024 | 0,06% | 0,01 | 18,01 | 17,90 | 17,79 | 18,08 | 95K | 24 |
07/10/2024 | 0,22% | 0,04 | 18,00 | 17,77 | 17,77 | 18,08 | 93K | 29 |
04/10/2024 | 0,17% | 0,03 | 17,96 | 17,99 | 17,79 | 18,00 | 36K | 15 |
03/10/2024 | 1,13% | 0,20 | 17,93 | 17,80 | 17,75 | 18,10 | 59K | 22 |
02/10/2024 | -0,56% | -0,10 | 17,73 | 18,01 | 17,72 | 18,12 | 72K | 21 |
01/10/2024 | 1,42% | 0,25 | 17,83 | 17,60 | 17,60 | 18,06 | 38K | 16 |
30/09/2024 | -1,51% | -0,27 | 17,58 | 17,83 | 17,58 | 17,83 | 325K | 52 |
27/09/2024 | -0,06% | -0,01 | 17,85 | 18,00 | 17,85 | 18,00 | 18K | 10 |
26/09/2024 | -0,94% | -0,17 | 17,86 | 18,02 | 17,86 | 18,02 | 43K | 15 |
25/09/2024 | 0,11% | 0,02 | 18,03 | 18,06 | 17,84 | 18,06 | 45K | 11 |
24/09/2024 | -0,50% | -0,09 | 18,01 | 18,10 | 18,00 | 18,10 | 81K | 18 |
23/09/2024 | 2,20% | 0,39 | 18,10 | 17,76 | 17,76 | 18,34 | 231K | 48 |
20/09/2024 | -1,34% | -0,24 | 17,71 | 17,93 | 17,53 | 18,17 | 155K | 42 |
19/09/2024 | -0,28% | -0,05 | 17,95 | 18,00 | 17,95 | 18,08 | 20K | 4 |
18/09/2024 | 0,45% | 0,08 | 18,00 | 18,37 | 18,00 | 18,37 | 96K | 14 |
17/09/2024 | -0,22% | -0,04 | 17,92 | 18,00 | 17,92 | 18,73 | 265K | 49 |
16/09/2024 | -0,22% | -0,04 | 17,96 | 17,97 | 17,96 | 18,75 | 78K | 23 |
13/09/2024 | -0,17% | -0,03 | 18,00 | 17,85 | 17,85 | 18,01 | 90K | 17 |
12/09/2024 | 0,00% | 0,00 | 18,03 | 18,02 | 17,80 | 18,03 | 56K | 14 |
11/09/2024 | 0,39% | 0,07 | 18,03 | 18,00 | 17,82 | 18,03 | 23K | 11 |
10/09/2024 | -0,33% | -0,06 | 17,96 | 18,02 | 17,96 | 18,90 | 124K | 23 |
09/09/2024 | 0,00% | 0,00 | 18,02 | 18,01 | 17,98 | 18,30 | 116K | 23 |
06/09/2024 | 0,78% | 0,14 | 18,02 | 18,03 | 17,94 | 18,10 | 137K | 30 |
05/09/2024 | -0,45% | -0,08 | 17,88 | 18,04 | 17,88 | 18,10 | 75K | 27 |
04/09/2024 | 0,11% | 0,02 | 17,96 | 17,95 | 17,79 | 18,03 | 45K | 22 |
03/09/2024 | 1,13% | 0,20 | 17,94 | 18,04 | 17,88 | 18,04 | 90K | 18 |
02/09/2024 | -1,72% | -0,31 | 17,74 | 18,05 | 17,72 | 18,38 | 145K | 32 |
30/08/2024 | 0,28% | 0,05 | 18,05 | 18,09 | 18,05 | 18,50 | 54K | 16 |
29/08/2024 | 1,07% | 0,19 | 18,00 | 17,66 | 17,66 | 18,06 | 77K | 17 |
28/08/2024 | 0,45% | 0,08 | 17,81 | 18,09 | 17,74 | 18,09 | 121K | 24 |
27/08/2024 | -1,01% | -0,18 | 17,73 | 18,05 | 17,63 | 18,05 | 73K | 17 |
26/08/2024 | -0,50% | -0,09 | 17,91 | 18,50 | 17,91 | 18,58 | 158K | 31 |
23/08/2024 | 0,84% | 0,15 | 18,00 | 18,11 | 17,90 | 18,15 | 54K | 17 |
22/08/2024 | -0,45% | -0,08 | 17,85 | 18,10 | 17,85 | 18,12 | 47K | 14 |
21/08/2024 | 0,62% | 0,11 | 17,93 | 17,83 | 17,83 | 18,25 | 101K | 22 |
20/08/2024 | 0,39% | 0,07 | 17,82 | 17,82 | 17,82 | 17,82 | 7K | 2 |
19/08/2024 | 0,28% | 0,05 | 17,75 | 17,56 | 17,56 | 17,94 | 75K | 35 |
16/08/2024 | 0,00% | 0,00 | 17,70 | 17,71 | 17,70 | 17,99 | 140K | 30 |
15/08/2024 | 1,09% | 0,19 | 17,70 | 17,60 | 17,43 | 18,00 | 162K | 39 |
14/08/2024 | -2,61% | -0,47 | 17,51 | 17,76 | 17,51 | 18,01 | 235K | 51 |
13/08/2024 | 1,87% | 0,33 | 17,98 | 17,90 | 17,66 | 18,37 | 93K | 32 |
12/08/2024 | -1,73% | -0,31 | 17,65 | 17,97 | 17,65 | 18,11 | 144K | 49 |
09/08/2024 | 2,05% | 0,36 | 17,96 | 17,61 | 17,61 | 18,45 | 63K | 28 |
08/08/2024 | 0,57% | 0,10 | 17,60 | 17,69 | 17,43 | 17,76 | 102K | 49 |
07/08/2024 | 0,23% | 0,04 | 17,50 | 17,69 | 17,39 | 17,90 | 113K | 36 |
06/08/2024 | 0,98% | 0,17 | 17,46 | 17,47 | 17,33 | 17,99 | 106K | 41 |
05/08/2024 | -1,76% | -0,31 | 17,29 | 17,00 | 16,65 | 17,57 | 396K | 79 |
02/08/2024 | -2,76% | -0,50 | 17,60 | 18,10 | 17,59 | 18,10 | 325K | 109 |
01/08/2024 | -2,11% | -0,39 | 18,10 | 18,80 | 18,00 | 18,80 | 289K | 86 |
31/07/2024 | -1,70% | -0,32 | 18,49 | 18,82 | 18,00 | 18,84 | 320K | 58 |
30/07/2024 | 1,35% | 0,25 | 18,81 | 18,67 | 18,51 | 18,82 | 107K | 18 |
29/07/2024 | -2,11% | -0,40 | 18,56 | 18,80 | 18,56 | 18,80 | 54K | 22 |
26/07/2024 | 1,12% | 0,21 | 18,96 | 19,09 | 18,51 | 19,09 | 68K | 21 |
25/07/2024 | -0,16% | -0,03 | 18,75 | 18,79 | 18,40 | 18,79 | 65K | 29 |
24/07/2024 | -0,63% | -0,12 | 18,78 | 19,09 | 18,75 | 19,10 | 209K | 49 |
23/07/2024 | 0,59% | 0,11 | 18,90 | 18,70 | 18,70 | 19,10 | 228K | 40 |
22/07/2024 | -2,69% | -0,52 | 18,79 | 19,35 | 18,72 | 19,37 | 614K | 120 |
19/07/2024 | -1,23% | -0,24 | 19,31 | 19,40 | 19,29 | 19,40 | 52K | 16 |
18/07/2024 | 0,77% | 0,15 | 19,55 | 19,44 | 19,28 | 19,81 | 121K | 35 |
17/07/2024 | 0,57% | 0,11 | 19,40 | 19,40 | 19,29 | 19,55 | 41K | 16 |
16/07/2024 | -0,26% | -0,05 | 19,29 | 19,34 | 19,25 | 19,40 | 27K | 11 |
15/07/2024 | -0,21% | -0,04 | 19,34 | 19,35 | 19,22 | 19,35 | 85K | 28 |
12/07/2024 | -0,46% | -0,09 | 19,38 | 19,89 | 19,31 | 19,89 | 115K | 23 |
11/07/2024 | 0,36% | 0,07 | 19,47 | 19,49 | 19,43 | 19,55 | 105K | 16 |
10/07/2024 | 1,04% | 0,20 | 19,40 | 19,24 | 19,22 | 19,59 | 111K | 31 |
09/07/2024 | -1,34% | -0,26 | 19,20 | 19,41 | 19,20 | 19,41 | 37K | 14 |
08/07/2024 | 1,09% | 0,21 | 19,46 | 19,25 | 19,15 | 19,48 | 114K | 34 |
05/07/2024 | 0,05% | 0,01 | 19,25 | 19,49 | 19,25 | 19,49 | 127K | 21 |
04/07/2024 | -1,33% | -0,26 | 19,24 | 19,51 | 19,09 | 19,51 | 131K | 43 |
03/07/2024 | -0,31% | -0,06 | 19,50 | 19,85 | 19,41 | 19,85 | 59K | 21 |
02/07/2024 | -0,10% | -0,02 | 19,56 | 19,94 | 19,40 | 19,94 | 33K | 12 |
01/07/2024 | -0,25% | -0,05 | 19,58 | 19,63 | 19,48 | 19,95 | 130K | 25 |
28/06/2024 | -1,16% | -0,23 | 19,63 | 19,86 | 19,60 | 19,86 | 22K | 10 |
27/06/2024 | 1,02% | 0,20 | 19,86 | 19,48 | 19,48 | 20,14 | 14K | 7 |
26/06/2024 | -1,01% | -0,20 | 19,66 | 20,09 | 19,44 | 20,09 | 16K | 8 |
25/06/2024 | -1,00% | -0,20 | 19,86 | 20,15 | 19,41 | 20,15 | 24K | 12 |
24/06/2024 | 3,19% | 0,62 | 20,06 | 20,16 | 19,53 | 20,24 | 185K | 37 |
21/06/2024 | 1,20% | 0,23 | 19,44 | 19,30 | 19,30 | 19,44 | 15K | 5 |
20/06/2024 | 0,00% | 0,00 | 19,21 | 19,44 | 19,21 | 19,44 | 60K | 16 |
19/06/2024 | -0,05% | -0,01 | 19,21 | 19,23 | 19,05 | 19,23 | 48K | 20 |
18/06/2024 | -1,18% | -0,23 | 19,22 | 19,38 | 19,02 | 19,60 | 69K | 30 |
17/06/2024 | -0,61% | -0,12 | 19,45 | 20,16 | 19,45 | 20,16 | 164K | 33 |
14/06/2024 | -1,56% | -0,31 | 19,57 | 19,88 | 19,57 | 19,88 | 41K | 15 |
13/06/2024 | 0,66% | 0,13 | 19,88 | 19,81 | 19,60 | 19,88 | 83K | 15 |
12/06/2024 | 0,20% | 0,04 | 19,75 | 20,10 | 19,75 | 20,10 | 87K | 13 |
11/06/2024 | -2,86% | -0,58 | 19,71 | 20,28 | 19,71 | 20,28 | 54K | 18 |
10/06/2024 | -0,98% | -0,20 | 20,29 | 20,18 | 19,85 | 20,49 | 28K | 13 |
07/06/2024 | -2,34% | -0,49 | 20,49 | 21,28 | 19,60 | 21,28 | 98K | 28 |
06/06/2024 | 7,59% | 1,48 | 20,98 | 20,00 | 19,61 | 20,98 | 14K | 6 |
05/06/2024 | 0,10% | 0,02 | 19,50 | 19,48 | 19,48 | 20,01 | 57K | 22 |
04/06/2024 | -1,72% | -0,34 | 19,48 | 19,90 | 19,48 | 19,90 | 170K | 57 |
03/06/2024 | -3,32% | -0,68 | 19,82 | 20,25 | 19,82 | 20,76 | 175K | 54 |
31/05/2024 | -0,15% | -0,03 | 20,50 | 20,57 | 20,40 | 20,57 | 20K | 9 |
29/05/2024 | -1,30% | -0,27 | 20,53 | 20,78 | 20,52 | 20,78 | 29K | 13 |
28/05/2024 | -0,43% | -0,09 | 20,80 | 20,76 | 20,41 | 20,80 | 130K | 35 |
27/05/2024 | -0,29% | -0,06 | 20,89 | 20,96 | 20,68 | 20,96 | 52K | 17 |
24/05/2024 | -1,13% | -0,24 | 20,95 | 20,90 | 20,36 | 21,10 | 64K | 18 |
23/05/2024 | -0,84% | -0,18 | 21,19 | 21,37 | 21,01 | 21,37 | 49K | 16 |
22/05/2024 | -1,06% | -0,23 | 21,37 | 21,04 | 21,04 | 21,37 | 91K | 16 |
21/05/2024 | -0,18% | -0,04 | 21,60 | 21,60 | 21,60 | 21,60 | 4K | 2 |
20/05/2024 | -0,32% | -0,07 | 21,64 | 21,97 | 20,69 | 21,97 | 51K | 22 |
17/05/2024 | 3,53% | 0,74 | 21,71 | 21,22 | 20,34 | 21,71 | 128K | 39 |
16/05/2024 | -1,04% | -0,22 | 20,97 | 21,30 | 20,50 | 21,30 | 294K | 59 |
15/05/2024 | -2,12% | -0,46 | 21,19 | 21,60 | 21,01 | 21,60 | 145K | 33 |
14/05/2024 | -1,59% | -0,35 | 21,65 | 22,00 | 21,65 | 22,00 | 98K | 21 |
13/05/2024 | -0,50% | -0,11 | 22,00 | 22,15 | 21,78 | 22,17 | 64K | 23 |
10/05/2024 | 0,09% | 0,02 | 22,11 | 22,15 | 22,05 | 22,46 | 126K | 32 |
09/05/2024 | -1,25% | -0,28 | 22,09 | 22,50 | 21,85 | 22,50 | 104K | 23 |
08/05/2024 | 0,31% | 0,07 | 22,37 | 22,97 | 22,36 | 22,97 | 43K | 17 |
07/05/2024 | -3,88% | -0,90 | 22,30 | 23,19 | 21,94 | 23,19 | 112K | 19 |
06/05/2024 | 1,31% | 0,30 | 23,20 | 22,30 | 22,30 | 23,20 | 89K | 26 |
03/05/2024 | -2,55% | -0,60 | 22,90 | 23,60 | 22,80 | 23,60 | 42K | 17 |
02/05/2024 | -2,08% | -0,50 | 23,50 | 23,19 | 23,01 | 24,00 | 267K | 54 |
30/04/2024 | 0,21% | 0,05 | 24,00 | 24,00 | 23,70 | 24,10 | 310K | 43 |
29/04/2024 | - | - | 23,95 | 23,90 | 23,37 | 24,00 | 227K | 38 |
Date,Open,High,Low,Close,Volume
04-Nov-24,17.60,17.88,17.40,17.77,140798
01-Nov-24,17.71,17.99,17.59,17.61,97050
31-Oct-24,17.87,17.99,17.78,17.99,26736
30-Oct-24,17.94,18.28,17.94,18.00,118947
29-Oct-24,17.95,18.05,17.62,17.84,56905
28-Oct-24,17.65,18.00,17.62,17.95,140532
25-Oct-24,17.61,17.74,17.61,17.64,26503
24-Oct-24,17.51,17.70,17.45,17.68,22890
23-Oct-24,17.61,17.77,17.40,17.61,74145
22-Oct-24,17.79,17.79,17.45,17.77,173645
21-Oct-24,17.56,17.76,17.56,17.65,72440
18-Oct-24,18.02,18.02,17.55,17.55,151876
17-Oct-24,17.60,17.78,17.52,17.70,165930
16-Oct-24,17.70,17.73,17.53,17.60,137277
15-Oct-24,17.61,17.79,17.60,17.75,60061
14-Oct-24,17.89,17.89,17.51,17.51,100834
11-Oct-24,17.78,17.93,17.75,17.90,24950
10-Oct-24,17.97,18.00,17.52,18.00,269754
09-Oct-24,18.02,18.03,17.70,17.97,78490
08-Oct-24,17.90,18.08,17.79,18.01,94754
07-Oct-24,17.77,18.08,17.77,18.00,93028
04-Oct-24,17.99,18.00,17.79,17.96,35892
03-Oct-24,17.80,18.10,17.75,17.93,58891
02-Oct-24,18.01,18.12,17.72,17.73,71861
01-Oct-24,17.60,18.06,17.60,17.83,37552
30-Sep-24,17.83,17.83,17.58,17.58,325320
27-Sep-24,18.00,18.00,17.85,17.85,17894
26-Sep-24,18.02,18.02,17.86,17.86,42953
25-Sep-24,18.06,18.06,17.84,18.03,45021
24-Sep-24,18.10,18.10,18.00,18.01,81175
23-Sep-24,17.76,18.34,17.76,18.10,231316
20-Sep-24,17.93,18.17,17.53,17.71,154944
19-Sep-24,18.00,18.08,17.95,17.95,19783
18-Sep-24,18.37,18.37,18.00,18.00,95691
17-Sep-24,18.00,18.73,17.92,17.92,265031
16-Sep-24,17.97,18.75,17.96,17.96,77962
13-Sep-24,17.85,18.01,17.85,18.00,90029
12-Sep-24,18.02,18.03,17.80,18.03,55706
11-Sep-24,18.00,18.03,17.82,18.03,23302
10-Sep-24,18.02,18.90,17.96,17.96,123604
09-Sep-24,18.01,18.30,17.98,18.02,115573
06-Sep-24,18.03,18.10,17.94,18.02,136985
05-Sep-24,18.04,18.10,17.88,17.88,75340
04-Sep-24,17.95,18.03,17.79,17.96,44747
03-Sep-24,18.04,18.04,17.88,17.94,89749
02-Sep-24,18.05,18.38,17.72,17.74,145220
30-Aug-24,18.09,18.50,18.05,18.05,54455
29-Aug-24,17.66,18.06,17.66,18.00,77096
28-Aug-24,18.09,18.09,17.74,17.81,121421
27-Aug-24,18.05,18.05,17.63,17.73,73070
26-Aug-24,18.50,18.58,17.91,17.91,157822
23-Aug-24,18.11,18.15,17.90,18.00,54176
22-Aug-24,18.10,18.12,17.85,17.85,46721
21-Aug-24,17.83,18.25,17.83,17.93,101487
20-Aug-24,17.82,17.82,17.82,17.82,7128
19-Aug-24,17.56,17.94,17.56,17.75,74626
16-Aug-24,17.71,17.99,17.70,17.70,140286
15-Aug-24,17.60,18.00,17.43,17.70,161936
14-Aug-24,17.76,18.01,17.51,17.51,234644
13-Aug-24,17.90,18.37,17.66,17.98,93355
12-Aug-24,17.97,18.11,17.65,17.65,143607
09-Aug-24,17.61,18.45,17.61,17.96,62665
08-Aug-24,17.69,17.76,17.43,17.60,102042
07-Aug-24,17.69,17.90,17.39,17.50,112531
06-Aug-24,17.47,17.99,17.33,17.46,105825
05-Aug-24,17.00,17.57,16.65,17.29,395830
02-Aug-24,18.10,18.10,17.59,17.60,325214
01-Aug-24,18.80,18.80,18.00,18.10,289241
31-Jul-24,18.82,18.84,18.00,18.49,320380
30-Jul-24,18.67,18.82,18.51,18.81,106631
29-Jul-24,18.80,18.80,18.56,18.56,53974
26-Jul-24,19.09,19.09,18.51,18.96,67675
25-Jul-24,18.79,18.79,18.40,18.75,65135
24-Jul-24,19.09,19.10,18.75,18.78,208659
23-Jul-24,18.70,19.10,18.70,18.90,228060
22-Jul-24,19.35,19.37,18.72,18.79,614481
19-Jul-24,19.40,19.40,19.29,19.31,52252
18-Jul-24,19.44,19.81,19.28,19.55,120953
17-Jul-24,19.40,19.55,19.29,19.40,40676
16-Jul-24,19.34,19.40,19.25,19.29,27025
15-Jul-24,19.35,19.35,19.22,19.34,84873
12-Jul-24,19.89,19.89,19.31,19.38,114604
11-Jul-24,19.49,19.55,19.43,19.47,105407
10-Jul-24,19.24,19.59,19.22,19.40,110749
09-Jul-24,19.41,19.41,19.20,19.20,36665
08-Jul-24,19.25,19.48,19.15,19.46,113551
05-Jul-24,19.49,19.49,19.25,19.25,127479
04-Jul-24,19.51,19.51,19.09,19.24,131060
03-Jul-24,19.85,19.85,19.41,19.50,59118
02-Jul-24,19.94,19.94,19.40,19.56,33247
01-Jul-24,19.63,19.95,19.48,19.58,130109
28-Jun-24,19.86,19.86,19.60,19.63,21625
27-Jun-24,19.48,20.14,19.48,19.86,13808
26-Jun-24,20.09,20.09,19.44,19.66,15759
25-Jun-24,20.15,20.15,19.41,19.86,23664
24-Jun-24,20.16,20.24,19.53,20.06,185316
21-Jun-24,19.30,19.44,19.30,19.44,15498
20-Jun-24,19.44,19.44,19.21,19.21,59996
19-Jun-24,19.23,19.23,19.05,19.21,47955
18-Jun-24,19.38,19.60,19.02,19.22,69390
17-Jun-24,20.16,20.16,19.45,19.45,164213
14-Jun-24,19.88,19.88,19.57,19.57,41334
13-Jun-24,19.81,19.88,19.60,19.88,82960
12-Jun-24,20.10,20.10,19.75,19.75,87183
11-Jun-24,20.28,20.28,19.71,19.71,53875
10-Jun-24,20.18,20.49,19.85,20.29,28148
07-Jun-24,21.28,21.28,19.60,20.49,98133
06-Jun-24,20.00,20.98,19.61,20.98,14255
05-Jun-24,19.48,20.01,19.48,19.50,57123
04-Jun-24,19.90,19.90,19.48,19.48,170305
03-Jun-24,20.25,20.76,19.82,19.82,174919
31-May-24,20.57,20.57,20.40,20.50,20487
29-May-24,20.78,20.78,20.52,20.53,28807
28-May-24,20.76,20.80,20.41,20.80,129788
27-May-24,20.96,20.96,20.68,20.89,51948
24-May-24,20.90,21.10,20.36,20.95,63904
23-May-24,21.37,21.37,21.01,21.19,48767
22-May-24,21.04,21.37,21.04,21.37,90828
21-May-24,21.60,21.60,21.60,21.60,4300
20-May-24,21.97,21.97,20.69,21.64,51429
17-May-24,21.22,21.71,20.34,21.71,127665
16-May-24,21.30,21.30,20.50,20.97,293794
15-May-24,21.60,21.60,21.01,21.19,144911
14-May-24,22.00,22.00,21.65,21.65,98065
13-May-24,22.15,22.17,21.78,22.00,63850
10-May-24,22.15,22.46,22.05,22.11,126455
09-May-24,22.50,22.50,21.85,22.09,103837
08-May-24,22.97,22.97,22.36,22.37,42992
07-May-24,23.19,23.19,21.94,22.30,111708
06-May-24,22.30,23.20,22.30,23.20,89469
03-May-24,23.60,23.60,22.80,22.90,41614
02-May-24,23.19,24.00,23.01,23.50,267458
30-Apr-24,24.00,24.10,23.70,24.00,310108
29-Apr-24,23.90,24.00,23.37,23.95,227328
*exoneração de responsabilidade e termos de uso