Cotação atual, histórico e gráfico do papel: CEBR6
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/09/2020 | 4,14% | 3,02 | 75,97 | 75,97 | 75,97 | 75,97 | 8K | 1 |
| 23/09/2020 | -4,77% | -3,65 | 72,95 | 76,46 | 69,00 | 76,46 | 211K | 29 |
| 22/09/2020 | 4,95% | 3,61 | 76,60 | 78,00 | 76,60 | 78,00 | 39K | 5 |
| 21/09/2020 | 1,39% | 1,00 | 72,99 | 72,99 | 72,99 | 72,99 | 15K | 2 |
| 16/09/2020 | 0,00% | 0,00 | 71,99 | 71,99 | 71,99 | 71,99 | 7K | 1 |
| 15/09/2020 | 2,84% | 1,99 | 71,99 | 71,99 | 71,99 | 71,99 | 7K | 1 |
| 14/09/2020 | -2,76% | -1,99 | 70,00 | 68,00 | 68,00 | 70,00 | 14K | 2 |
| 02/09/2020 | 0,00% | 0,00 | 71,99 | 71,99 | 71,99 | 71,99 | 7K | 1 |
| 01/09/2020 | 0,01% | 0,01 | 71,99 | 67,00 | 67,00 | 71,99 | 21K | 3 |
| 31/08/2020 | 2,98% | 2,08 | 71,98 | 65,60 | 65,60 | 71,98 | 21K | 3 |
| 27/08/2020 | 0,00% | 0,00 | 69,90 | 66,00 | 65,61 | 69,90 | 47K | 5 |
|
|
| 21/08/2020 | 6,72% | 4,40 | 69,90 | 69,90 | 68,00 | 69,90 | 48K | 6 |
| 20/08/2020 | 0,77% | 0,50 | 65,50 | 69,90 | 65,50 | 69,90 | 14K | 2 |
| 19/08/2020 | -7,13% | -4,99 | 65,00 | 65,00 | 65,00 | 65,00 | 52K | 3 |
| 13/08/2020 | 2,93% | 1,99 | 69,99 | 69,00 | 69,00 | 69,99 | 14K | 2 |
| 12/08/2020 | 12,84% | 7,74 | 68,00 | 67,30 | 67,30 | 68,00 | 20K | 3 |
| 11/08/2020 | -22,38% | -17,37 | 60,26 | 64,49 | 60,26 | 64,50 | 117K | 13 |
| 28/07/2020 | 14,16% | 9,63 | 77,63 | 78,00 | 77,63 | 78,00 | 404K | 4 |
| 27/07/2020 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 7K | 1 |
| 24/07/2020 | 0,03% | 0,02 | 68,00 | 62,55 | 62,55 | 68,00 | 40K | 6 |
| 17/07/2020 | 0,01% | 0,01 | 67,98 | 67,97 | 67,97 | 67,98 | 14K | 2 |
| 03/07/2020 | -0,03% | -0,02 | 67,97 | 67,97 | 67,97 | 67,97 | 34K | 2 |
| 17/06/2020 | 0,01% | 0,01 | 67,99 | 67,99 | 67,99 | 67,99 | 7K | 1 |
| 16/06/2020 | 3,00% | 1,98 | 67,98 | 67,98 | 67,98 | 67,98 | 14K | 2 |
| 15/06/2020 | 1,54% | 1,00 | 66,00 | 65,00 | 65,00 | 66,00 | 13K | 2 |
| 12/06/2020 | 4,00% | 2,50 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
| 10/06/2020 | -8,09% | -5,50 | 62,50 | 62,50 | 62,50 | 64,35 | 282K | 16 |
| 03/06/2020 | 0,01% | 0,01 | 68,00 | 68,00 | 68,00 | 68,00 | 54K | 2 |
| 25/05/2020 | 0,00% | 0,00 | 67,99 | 67,99 | 67,99 | 67,99 | 7K | 1 |
| 20/05/2020 | 4,92% | 3,19 | 67,99 | 67,99 | 67,99 | 67,99 | 456K | 6 |
| 19/05/2020 | 10,77% | 6,30 | 64,80 | 59,00 | 59,00 | 64,80 | 37K | 5 |
| 18/05/2020 | -2,50% | -1,50 | 58,50 | 55,01 | 55,01 | 58,50 | 390K | 12 |
| 02/04/2020 | 7,14% | 4,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 31/03/2020 | -2,61% | -1,50 | 56,00 | 60,00 | 56,00 | 60,00 | 23K | 4 |
| 30/03/2020 | 0,00% | 0,00 | 57,50 | 50,01 | 50,01 | 57,50 | 86K | 12 |
| 27/03/2020 | 4,55% | 2,50 | 57,50 | 57,00 | 57,00 | 57,50 | 29K | 5 |
| 25/03/2020 | 7,84% | 4,00 | 55,00 | 55,50 | 55,00 | 55,50 | 17K | 2 |
| 24/03/2020 | 4,10% | 2,01 | 51,00 | 51,00 | 51,00 | 51,00 | 5K | 1 |
| 23/03/2020 | -2,00% | -1,00 | 48,99 | 43,05 | 43,00 | 49,90 | 140K | 9 |
| 20/03/2020 | 16,26% | 6,99 | 49,99 | 45,90 | 45,90 | 49,99 | 10K | 2 |
| 19/03/2020 | -27,12% | -16,00 | 43,00 | 43,00 | 43,00 | 44,00 | 710K | 24 |
| 18/03/2020 | 7,29% | 4,01 | 59,00 | 59,00 | 59,00 | 59,00 | 6K | 1 |
| 16/03/2020 | -20,19% | -13,91 | 54,99 | 55,01 | 51,00 | 55,01 | 625K | 11 |
| 09/03/2020 | -1,57% | -1,10 | 68,90 | 56,05 | 56,05 | 68,90 | 35K | 3 |
| 27/02/2020 | 0,00% | 0,00 | 70,00 | 65,00 | 65,00 | 70,00 | 20K | 2 |
| 20/02/2020 | 0,00% | 0,00 | 70,00 | 69,00 | 69,00 | 70,00 | 35K | 3 |
| 18/02/2020 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 35K | 2 |
| 17/02/2020 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 35K | 2 |
| 06/02/2020 | -1,82% | -1,30 | 70,00 | 70,00 | 70,00 | 70,00 | 70K | 1 |
| 05/02/2020 | 0,14% | 0,10 | 71,30 | 71,30 | 71,30 | 71,30 | 14K | 2 |
| 04/02/2020 | -0,14% | -0,10 | 71,20 | 71,30 | 71,20 | 71,30 | 143K | 7 |
| 31/01/2020 | 0,00% | 0,00 | 71,30 | 71,30 | 71,30 | 71,30 | 14K | 2 |
| 30/01/2020 | 0,00% | 0,00 | 71,30 | 71,30 | 71,30 | 71,30 | 14K | 2 |
| 29/01/2020 | 0,01% | 0,01 | 71,30 | 71,30 | 71,30 | 71,30 | 143K | 6 |
| 28/01/2020 | 1,84% | 1,29 | 71,29 | 71,00 | 71,00 | 74,99 | 43K | 5 |
| 27/01/2020 | -3,98% | -2,90 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
| 23/01/2020 | 0,01% | 0,01 | 72,90 | 72,89 | 72,89 | 72,90 | 386K | 4 |
| 22/01/2020 | 4,14% | 2,90 | 72,89 | 72,88 | 72,88 | 72,89 | 66K | 4 |
| 20/01/2020 | 0,00% | 0,00 | 69,99 | 69,99 | 69,99 | 69,99 | 224K | 6 |
| 17/01/2020 | 9,43% | 6,03 | 69,99 | 69,99 | 69,98 | 69,99 | 70K | 3 |
| 16/01/2020 | 6,60% | 3,96 | 63,96 | 63,96 | 63,96 | 63,96 | 51K | 4 |
| 15/01/2020 | 8,30% | 4,60 | 60,00 | 58,49 | 58,49 | 60,00 | 511K | 8 |
| 14/01/2020 | 1,41% | 0,77 | 55,40 | 55,40 | 55,40 | 55,40 | 11K | 2 |
| 13/01/2020 | 0,24% | 0,13 | 54,63 | 54,63 | 54,63 | 54,64 | 16K | 3 |
| 07/01/2020 | 1,30% | 0,70 | 54,50 | 54,50 | 54,50 | 54,50 | 272K | 1 |
| 02/01/2020 | 0,50% | 0,27 | 53,80 | 53,80 | 53,80 | 53,80 | 11K | 1 |
| 18/12/2019 | 3,94% | 2,03 | 53,53 | 53,53 | 53,53 | 53,53 | 48K | 1 |
| 13/12/2019 | 7,25% | 3,48 | 51,50 | 51,50 | 51,50 | 51,50 | 294K | 6 |
| 06/12/2019 | -1,38% | -0,67 | 48,02 | 48,00 | 48,00 | 49,00 | 259K | 13 |
| 05/12/2019 | 0,58% | 0,28 | 48,69 | 48,68 | 48,68 | 48,69 | 10K | 2 |
| 03/12/2019 | 0,21% | 0,10 | 48,41 | 48,41 | 48,41 | 48,41 | 5K | 1 |
| 25/11/2019 | -5,27% | -2,69 | 48,31 | 48,10 | 48,10 | 48,31 | 10K | 2 |
| 21/11/2019 | 6,21% | 2,98 | 51,00 | 51,75 | 51,00 | 51,75 | 10K | 2 |
| 19/11/2019 | -1,68% | -0,82 | 48,02 | 50,00 | 48,02 | 51,45 | 757K | 29 |
| 18/11/2019 | 0,00% | 0,00 | 48,84 | 48,84 | 48,84 | 48,84 | 5K | 1 |
| 14/11/2019 | -0,29% | -0,14 | 48,84 | 47,00 | 47,00 | 49,40 | 288K | 16 |
| 13/11/2019 | 13,38% | 5,78 | 48,98 | 48,99 | 48,98 | 48,99 | 34K | 4 |
| 12/11/2019 | -11,48% | -5,60 | 43,20 | 48,79 | 43,20 | 50,50 | 315K | 13 |
| 11/11/2019 | 2,95% | 1,40 | 48,80 | 48,80 | 48,80 | 48,80 | 5K | 1 |
| 08/11/2019 | 3,04% | 1,40 | 47,40 | 46,48 | 46,48 | 51,50 | 313K | 8 |
| 01/11/2019 | 7,03% | 3,02 | 46,00 | 42,89 | 42,89 | 46,49 | 244K | 14 |
| 28/10/2019 | -0,92% | -0,40 | 42,98 | 42,98 | 42,98 | 42,98 | 159K | 1 |
| 21/10/2019 | 2,24% | 0,95 | 43,38 | 43,38 | 43,38 | 43,38 | 17K | 3 |
| 18/10/2019 | 1,51% | 0,63 | 42,43 | 42,43 | 42,43 | 42,43 | 8K | 2 |
| 17/10/2019 | 0,00% | 0,00 | 41,80 | 42,80 | 41,80 | 42,80 | 13K | 3 |
| 16/10/2019 | -0,50% | -0,21 | 41,80 | 41,80 | 41,80 | 41,80 | 8K | 1 |
| 15/10/2019 | 4,74% | 1,90 | 42,01 | 41,50 | 41,50 | 42,01 | 122K | 27 |
| 14/10/2019 | -4,02% | -1,68 | 40,11 | 41,51 | 40,11 | 44,00 | 859K | 66 |
| 11/10/2019 | -0,02% | -0,01 | 41,79 | 41,82 | 41,79 | 41,82 | 130K | 10 |
| 10/10/2019 | -2,79% | -1,20 | 41,80 | 41,80 | 41,80 | 41,81 | 17K | 4 |
| 09/10/2019 | -4,42% | -1,99 | 43,00 | 43,00 | 43,00 | 43,00 | 43K | 3 |
| 25/09/2019 | -0,02% | -0,01 | 44,99 | 44,99 | 44,99 | 44,99 | 4K | 1 |
| 24/09/2019 | -3,23% | -1,50 | 45,00 | 45,50 | 45,00 | 45,50 | 63K | 5 |
| 23/09/2019 | -4,91% | -2,40 | 46,50 | 48,90 | 46,00 | 48,90 | 14K | 3 |
| 20/09/2019 | -0,10% | -0,05 | 48,90 | 45,00 | 45,00 | 48,90 | 73K | 7 |
| 05/09/2019 | -0,02% | -0,01 | 48,95 | 48,95 | 48,95 | 48,95 | 20K | 1 |
| 02/09/2019 | 6,43% | 2,96 | 48,96 | 46,45 | 46,45 | 48,96 | 10K | 2 |
| 29/08/2019 | 8,24% | 3,50 | 46,00 | 44,50 | 44,50 | 46,00 | 67K | 5 |
| 28/08/2019 | -2,30% | -1,00 | 42,50 | 44,50 | 42,50 | 44,50 | 60K | 4 |
| 26/08/2019 | 0,00% | 0,00 | 43,50 | 43,50 | 43,50 | 43,50 | 17K | 1 |
| 22/08/2019 | -1,14% | -0,50 | 43,50 | 45,00 | 43,50 | 45,00 | 40K | 4 |
| 21/08/2019 | 7,84% | 3,20 | 44,00 | 44,00 | 44,00 | 44,00 | 4K | 1 |
| 19/08/2019 | 0,05% | 0,02 | 40,80 | 40,78 | 40,78 | 40,80 | 57K | 4 |
| 16/08/2019 | -0,02% | -0,01 | 40,78 | 40,78 | 40,78 | 40,78 | 16K | 2 |
| 14/08/2019 | 1,97% | 0,79 | 40,79 | 40,79 | 40,79 | 40,79 | 4K | 1 |
| 13/08/2019 | -1,96% | -0,80 | 40,00 | 40,00 | 40,00 | 40,00 | 40K | 3 |
| 12/08/2019 | 5,84% | 2,25 | 40,80 | 40,79 | 40,79 | 40,80 | 8K | 2 |
| 09/08/2019 | -0,10% | -0,04 | 38,55 | 38,59 | 37,00 | 38,59 | 61K | 11 |
| 08/08/2019 | 1,85% | 0,70 | 38,59 | 38,49 | 37,89 | 38,59 | 65K | 6 |
| 07/08/2019 | 3,81% | 1,39 | 37,89 | 37,89 | 37,89 | 37,89 | 4K | 1 |
| 02/08/2019 | 4,17% | 1,46 | 36,50 | 37,00 | 36,50 | 37,00 | 11K | 3 |
| 01/08/2019 | -10,13% | -3,95 | 35,04 | 35,04 | 35,04 | 35,04 | 18K | 2 |
| 31/07/2019 | 14,68% | 4,99 | 38,99 | 34,00 | 34,00 | 38,99 | 25K | 3 |
| 26/07/2019 | 2,01% | 0,67 | 34,00 | 34,00 | 34,00 | 34,00 | 44K | 2 |
| 23/07/2019 | 4,09% | 1,31 | 33,33 | 33,30 | 33,30 | 33,33 | 43K | 2 |
| 19/07/2019 | -1,48% | -0,48 | 32,02 | 32,02 | 32,02 | 32,02 | 19K | 3 |
| 18/07/2019 | 0,00% | 0,00 | 32,50 | 32,50 | 32,50 | 32,50 | 32K | 3 |
| 17/07/2019 | 0,78% | 0,25 | 32,50 | 32,50 | 32,50 | 32,50 | 32K | 2 |
| 16/07/2019 | -3,21% | -1,07 | 32,25 | 32,26 | 32,25 | 32,26 | 74K | 4 |
| 15/07/2019 | 0,97% | 0,32 | 33,32 | 33,32 | 33,32 | 33,32 | 27K | 6 |
| 12/07/2019 | -1,49% | -0,50 | 33,00 | 33,01 | 33,00 | 33,01 | 40K | 3 |
| 11/07/2019 | -1,50% | -0,51 | 33,50 | 33,50 | 33,50 | 33,50 | 34K | 3 |
| 10/07/2019 | -2,55% | -0,89 | 34,01 | 34,01 | 34,01 | 34,01 | 3K | 1 |
| 08/07/2019 | -0,17% | -0,06 | 34,90 | 34,90 | 34,90 | 34,90 | 35K | 2 |
| 03/07/2019 | 5,91% | 1,95 | 34,96 | 34,96 | 34,96 | 34,96 | 3K | 1 |
| 02/07/2019 | -5,69% | -1,99 | 33,01 | 33,01 | 33,01 | 33,01 | 3K | 1 |
| 01/07/2019 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 10K | 2 |
| 27/06/2019 | -2,78% | -1,00 | 35,00 | 35,00 | 35,00 | 35,00 | 42K | 4 |
| 21/06/2019 | 5,94% | 2,02 | 36,00 | 35,96 | 35,96 | 36,00 | 61K | 4 |
| 18/06/2019 | 13,23% | 3,97 | 33,98 | 32,56 | 32,56 | 33,98 | 29K | 5 |
| 17/06/2019 | 11,07% | 2,99 | 30,01 | 28,37 | 28,36 | 30,01 | 71K | 15 |
| 13/06/2019 | 3,84% | 1,00 | 27,02 | 27,02 | 27,02 | 27,02 | 16K | 3 |
| 12/06/2019 | -2,55% | -0,68 | 26,02 | 26,02 | 26,00 | 26,05 | 44K | 10 |
| 11/06/2019 | - | - | 26,70 | 26,70 | 26,70 | 26,70 | 16K | 4 |
Date,Open,High,Low,Close,Volume
24-Sep-20,75.97,75.97,75.97,75.97,7597
23-Sep-20,76.46,76.46,69.00,72.95,211040
22-Sep-20,78.00,78.00,76.60,76.60,38758
21-Sep-20,72.99,72.99,72.99,72.99,14598
16-Sep-20,71.99,71.99,71.99,71.99,7199
15-Sep-20,71.99,71.99,71.99,71.99,7199
14-Sep-20,68.00,70.00,68.00,70.00,13800
02-Sep-20,71.99,71.99,71.99,71.99,7199
01-Sep-20,67.00,71.99,67.00,71.99,21049
31-Aug-20,65.60,71.98,65.60,71.98,20956
27-Aug-20,66.00,69.90,65.61,69.90,46673
21-Aug-20,69.90,69.90,68.00,69.90,48350
20-Aug-20,69.90,69.90,65.50,65.50,13540
19-Aug-20,65.00,65.00,65.00,65.00,52000
13-Aug-20,69.00,69.99,69.00,69.99,13899
12-Aug-20,67.30,68.00,67.30,68.00,20320
11-Aug-20,64.49,64.50,60.26,60.26,117408
28-Jul-20,78.00,78.00,77.63,77.63,403750
27-Jul-20,68.00,68.00,68.00,68.00,6800
24-Jul-20,62.55,68.00,62.55,68.00,40224
17-Jul-20,67.97,67.98,67.97,67.98,13595
03-Jul-20,67.97,67.97,67.97,67.97,33985
17-Jun-20,67.99,67.99,67.99,67.99,6799
16-Jun-20,67.98,67.98,67.98,67.98,13596
15-Jun-20,65.00,66.00,65.00,66.00,13100
12-Jun-20,65.00,65.00,65.00,65.00,6500
10-Jun-20,62.50,64.35,62.50,62.50,281794
03-Jun-20,68.00,68.00,68.00,68.00,54400
25-May-20,67.99,67.99,67.99,67.99,6799
20-May-20,67.99,67.99,67.99,67.99,455533
19-May-20,59.00,64.80,59.00,64.80,37139
18-May-20,55.01,58.50,55.01,58.50,390295
02-Apr-20,60.00,60.00,60.00,60.00,6000
31-Mar-20,60.00,60.00,56.00,56.00,22800
30-Mar-20,50.01,57.50,50.01,57.50,85625
27-Mar-20,57.00,57.50,57.00,57.50,28669
25-Mar-20,55.50,55.50,55.00,55.00,16550
24-Mar-20,51.00,51.00,51.00,51.00,5100
23-Mar-20,43.05,49.90,43.00,48.99,139693
20-Mar-20,45.90,49.99,45.90,49.99,9589
19-Mar-20,43.00,44.00,43.00,43.00,709789
18-Mar-20,59.00,59.00,59.00,59.00,5900
16-Mar-20,55.01,55.01,51.00,54.99,624992
09-Mar-20,56.05,68.90,56.05,68.90,34915
27-Feb-20,65.00,70.00,65.00,70.00,20000
20-Feb-20,69.00,70.00,69.00,70.00,34600
18-Feb-20,70.00,70.00,70.00,70.00,35000
17-Feb-20,70.00,70.00,70.00,70.00,35000
06-Feb-20,70.00,70.00,70.00,70.00,70000
05-Feb-20,71.30,71.30,71.30,71.30,14260
04-Feb-20,71.30,71.30,71.20,71.20,142570
31-Jan-20,71.30,71.30,71.30,71.30,14260
30-Jan-20,71.30,71.30,71.30,71.30,14260
29-Jan-20,71.30,71.30,71.30,71.30,142600
28-Jan-20,71.00,74.99,71.00,71.29,43117
27-Jan-20,70.00,70.00,70.00,70.00,7000
23-Jan-20,72.89,72.90,72.89,72.90,386367
22-Jan-20,72.88,72.89,72.88,72.89,65599
20-Jan-20,69.99,69.99,69.99,69.99,223968
17-Jan-20,69.99,69.99,69.98,69.99,69989
16-Jan-20,63.96,63.96,63.96,63.96,51168
15-Jan-20,58.49,60.00,58.49,60.00,510721
14-Jan-20,55.40,55.40,55.40,55.40,11080
13-Jan-20,54.63,54.64,54.63,54.63,16390
07-Jan-20,54.50,54.50,54.50,54.50,272500
02-Jan-20,53.80,53.80,53.80,53.80,10760
18-Dec-19,53.53,53.53,53.53,53.53,48177
13-Dec-19,51.50,51.50,51.50,51.50,293550
06-Dec-19,48.00,49.00,48.00,48.02,259472
05-Dec-19,48.68,48.69,48.68,48.69,9737
03-Dec-19,48.41,48.41,48.41,48.41,4841
25-Nov-19,48.10,48.31,48.10,48.31,9641
21-Nov-19,51.75,51.75,51.00,51.00,10275
19-Nov-19,50.00,51.45,48.02,48.02,757107
18-Nov-19,48.84,48.84,48.84,48.84,4884
14-Nov-19,47.00,49.40,47.00,48.84,287847
13-Nov-19,48.99,48.99,48.98,48.98,34292
12-Nov-19,48.79,50.50,43.20,43.20,315079
11-Nov-19,48.80,48.80,48.80,48.80,4880
08-Nov-19,46.48,51.50,46.48,47.40,313216
01-Nov-19,42.89,46.49,42.89,46.00,244094
28-Oct-19,42.98,42.98,42.98,42.98,159026
21-Oct-19,43.38,43.38,43.38,43.38,17352
18-Oct-19,42.43,42.43,42.43,42.43,8486
17-Oct-19,42.80,42.80,41.80,41.80,12740
16-Oct-19,41.80,41.80,41.80,41.80,8360
15-Oct-19,41.50,42.01,41.50,42.01,121631
14-Oct-19,41.51,44.00,40.11,40.11,858638
11-Oct-19,41.82,41.82,41.79,41.79,129561
10-Oct-19,41.80,41.81,41.80,41.80,16721
09-Oct-19,43.00,43.00,43.00,43.00,43000
25-Sep-19,44.99,44.99,44.99,44.99,4499
24-Sep-19,45.50,45.50,45.00,45.00,63050
23-Sep-19,48.90,48.90,46.00,46.50,14140
20-Sep-19,45.00,48.90,45.00,48.90,73110
05-Sep-19,48.95,48.95,48.95,48.95,19580
02-Sep-19,46.45,48.96,46.45,48.96,9541
29-Aug-19,44.50,46.00,44.50,46.00,66924
28-Aug-19,44.50,44.50,42.50,42.50,59700
26-Aug-19,43.50,43.50,43.50,43.50,17400
22-Aug-19,45.00,45.00,43.50,43.50,40350
21-Aug-19,44.00,44.00,44.00,44.00,4400
19-Aug-19,40.78,40.80,40.78,40.80,57112
16-Aug-19,40.78,40.78,40.78,40.78,16312
14-Aug-19,40.79,40.79,40.79,40.79,4079
13-Aug-19,40.00,40.00,40.00,40.00,40000
12-Aug-19,40.79,40.80,40.79,40.80,8159
09-Aug-19,38.59,38.59,37.00,38.55,60694
08-Aug-19,38.49,38.59,37.89,38.59,65153
07-Aug-19,37.89,37.89,37.89,37.89,3789
02-Aug-19,37.00,37.00,36.50,36.50,11000
01-Aug-19,35.04,35.04,35.04,35.04,17520
31-Jul-19,34.00,38.99,34.00,38.99,25297
26-Jul-19,34.00,34.00,34.00,34.00,44200
23-Jul-19,33.30,33.33,33.30,33.33,43308
19-Jul-19,32.02,32.02,32.02,32.02,19212
18-Jul-19,32.50,32.50,32.50,32.50,32500
17-Jul-19,32.50,32.50,32.50,32.50,32500
16-Jul-19,32.26,32.26,32.25,32.25,74184
15-Jul-19,33.32,33.32,33.32,33.32,26656
12-Jul-19,33.01,33.01,33.00,33.00,39602
11-Jul-19,33.50,33.50,33.50,33.50,33500
10-Jul-19,34.01,34.01,34.01,34.01,3401
08-Jul-19,34.90,34.90,34.90,34.90,34900
03-Jul-19,34.96,34.96,34.96,34.96,3496
02-Jul-19,33.01,33.01,33.01,33.01,3301
01-Jul-19,35.00,35.00,35.00,35.00,10500
27-Jun-19,35.00,35.00,35.00,35.00,42000
21-Jun-19,35.96,36.00,35.96,36.00,61196
18-Jun-19,32.56,33.98,32.56,33.98,29446
17-Jun-19,28.37,30.01,28.36,30.01,71252
13-Jun-19,27.02,27.02,27.02,27.02,16212
12-Jun-19,26.02,26.05,26.00,26.02,44235
11-Jun-19,26.70,26.70,26.70,26.70,16020
*exoneração de responsabilidade e termos de uso