ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CEDO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cedo3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/08/2022-1,44%-0,096,156,176,156,172K2
04/08/2022-2,50%-0,166,246,176,176,292K3
29/07/20221,27%0,086,406,406,406,401K2
28/07/2022-5,95%-0,406,326,716,326,714K6
27/07/20220,00%0,006,726,726,726,7239K2
26/07/20220,00%0,006,726,726,726,723K5
25/07/20220,00%0,006,726,726,726,7271K6
15/07/2022-0,15%-0,016,726,726,726,727K6
14/07/20220,15%0,016,736,736,736,736731
08/07/20220,00%0,006,726,726,726,7214K6
29/06/2022-4,00%-0,286,726,726,726,722K1
28/06/2022-0,71%-0,057,007,007,007,007001
27/06/20224,91%0,337,056,906,907,083K4
24/06/20220,15%0,016,726,726,726,722K2
23/06/20220,00%0,006,716,716,716,7162K1
21/06/2022-4,01%-0,286,716,726,716,72162K17
17/06/2022-0,14%-0,016,996,726,726,9915K7
06/06/20220,14%0,017,006,996,997,003K2
02/06/20223,86%0,266,996,976,976,993K2
01/06/2022-2,46%-0,176,737,006,737,003K5
31/05/20222,68%0,186,906,906,906,906901
27/05/20220,00%0,006,726,726,726,722K1
26/05/2022-3,86%-0,276,726,726,726,722K3
17/05/2022-0,14%-0,016,996,716,716,9916K6
16/05/20229,55%0,617,006,716,717,0019K7
13/05/20220,00%0,006,396,396,396,396391
06/05/2022-4,77%-0,326,396,396,396,396391
02/05/2022-3,87%-0,276,716,716,716,714K3
28/04/20223,71%0,256,986,986,986,986981
27/04/2022-3,86%-0,276,736,926,736,926K8
12/04/20220,00%0,007,007,007,007,00189K7
11/04/2022-1,41%-0,107,007,007,007,007001
08/04/20221,43%0,107,107,107,107,107101
07/04/20220,00%0,007,007,007,007,007001
06/04/20220,00%0,007,007,007,007,002K2
05/04/20220,00%0,007,007,007,007,004K2
04/04/20223,24%0,227,006,986,987,2541K22
01/04/20220,15%0,016,786,736,736,783K5
31/03/2022-2,31%-0,166,776,746,736,774K5
30/03/2022-0,86%-0,066,937,106,937,3018K18
29/03/20223,86%0,266,996,996,818,48156K98
25/03/2022-2,75%-0,196,736,736,736,736731
24/03/2022-1,14%-0,086,926,926,926,926921
15/03/20220,00%0,007,007,007,007,007001
14/03/20220,00%0,007,007,007,007,004K2
09/03/20220,00%0,007,007,017,007,0160K5
07/03/2022-1,82%-0,137,007,007,007,0127K7
04/03/20220,42%0,037,137,137,137,134K1
02/03/20221,43%0,107,107,107,107,101K1
24/02/20220,00%0,007,007,007,007,0027K5
22/02/20220,00%0,007,007,017,007,013K2
21/02/2022-0,71%-0,057,007,047,007,0418K7
17/02/2022-0,98%-0,077,057,057,057,054K1
16/02/2022-0,14%-0,017,127,127,127,127121
15/02/20221,71%0,127,137,177,107,174K5
14/02/20220,00%0,007,017,017,017,017011
11/02/20220,14%0,017,017,017,007,0126K6
10/02/2022-0,85%-0,067,007,067,007,0625K12
09/02/2022-0,56%-0,047,067,107,067,129K3
08/02/20220,28%0,027,107,087,017,1012K8
07/02/2022-0,28%-0,027,087,107,087,1015K4
03/02/2022-0,42%-0,037,107,177,017,1720K14
02/02/20221,86%0,137,137,707,138,10105K75
26/01/20224,17%0,287,006,996,997,009K13
25/01/2022-4,68%-0,336,727,016,727,016K8
24/01/2022-0,14%-0,017,057,057,057,057051
21/01/2022-0,70%-0,057,067,077,067,7910K13
20/01/2022-2,74%-0,207,117,607,107,6018K20
19/01/20221,53%0,117,317,347,318,1027K27
13/01/20222,86%0,207,207,197,197,203K2
12/01/20220,00%0,007,007,007,007,001K2
11/01/20220,00%0,007,007,007,007,003K4
10/01/20220,00%0,007,007,007,007,001K2
05/01/20220,00%0,007,007,007,007,001K1
04/01/2022-2,64%-0,197,007,007,007,001K1
27/12/20212,71%0,197,197,197,197,197191
23/12/20210,00%0,007,007,007,007,007001
20/12/20210,00%0,007,007,017,007,019K5
17/12/20210,00%0,007,007,357,007,351K2
15/12/2021-1,41%-0,107,007,067,007,1011K7
13/12/2021-2,61%-0,197,107,117,107,145K4
10/12/20213,99%0,287,297,027,027,291K2
09/12/20210,00%0,007,017,067,017,064K4
07/12/20210,00%0,007,017,207,017,2013K10
06/12/20210,14%0,017,016,906,907,0110K5
02/12/2021-0,14%-0,017,007,007,007,0020K3
01/12/20210,14%0,017,017,017,017,029K4
30/11/20210,00%0,007,007,017,007,012K3
26/11/2021-1,41%-0,107,007,107,007,2015K11
25/11/20210,71%0,057,107,017,007,106K5
24/11/20210,71%0,057,057,107,057,1013K11
23/11/20212,64%0,187,006,826,817,003K4
19/11/2021-5,93%-0,436,826,806,807,1014K15
18/11/20213,57%0,257,257,057,057,254K6
17/11/20217,69%0,507,006,656,657,0446K50
16/11/2021-13,33%-1,006,507,166,507,3952K42
12/11/20210,27%0,027,507,607,007,7015K15
11/11/20212,75%0,207,487,287,167,5028K20
10/11/20214,00%0,287,287,157,057,288K6
09/11/2021-2,37%-0,177,007,007,007,0113K4
08/11/2021-2,71%-0,207,177,377,007,3715K8
03/11/2021-0,27%-0,027,377,017,017,372K3
01/11/20214,82%0,347,397,207,007,396K8
29/10/20210,71%0,057,057,017,007,055K3
28/10/20210,00%0,007,006,996,987,3825K16
27/10/20211,60%0,117,007,007,007,003K1
26/10/2021-0,43%-0,036,896,896,696,895K7
22/10/2021-1,14%-0,086,926,926,926,926921
21/10/2021-3,45%-0,257,007,057,007,051K2
19/10/20210,00%0,007,257,257,257,257251
18/10/20210,00%0,007,257,067,067,258K5
13/10/20211,83%0,137,257,137,137,251K2
11/10/20210,99%0,077,127,087,087,121K2
07/10/2021-2,76%-0,207,057,307,057,304K5
06/10/2021-0,14%-0,017,257,257,257,257251
05/10/20211,68%0,127,267,017,007,3521K7
01/10/2021-2,86%-0,217,147,207,147,2010K8
30/09/2021-1,47%-0,117,357,457,137,4527K15
29/09/20212,90%0,217,467,207,207,461K2
28/09/2021-3,46%-0,267,257,417,257,412K3
27/09/2021-0,79%-0,067,517,517,417,5110K6
22/09/2021-0,39%-0,037,577,557,557,572K3
21/09/2021-3,92%-0,317,607,907,607,905K5
20/09/20211,41%0,117,917,617,577,915K6
17/09/2021-1,27%-0,107,807,617,617,803K4
16/09/2021-4,01%-0,337,908,227,758,2228K23
15/09/20211,60%0,138,238,238,238,238231
14/09/20210,00%0,008,108,208,108,202K2
13/09/20211,25%0,108,108,108,108,108101
10/09/20211,27%0,108,007,997,998,1616K9
09/09/20211,28%0,107,907,717,657,905K4
08/09/2021-1,89%-0,157,808,007,808,0014K9
06/09/2021-5,24%-0,447,958,027,938,2035K29
03/09/2021--8,398,128,108,3924K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito