papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEDO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cedo3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2020-1,69%-0,1810,4510,5010,3310,6013K10
30/11/20201,63%0,1710,6311,2710,3611,2759K37
27/11/2020-6,77%-0,7610,4610,9910,4611,2041K19
26/11/2020-3,19%-0,3711,2211,8810,8011,8884K40
25/11/20206,33%0,6911,5910,7010,4012,40145K65
24/11/20201,02%0,1110,9010,7910,7911,2013K11
23/11/20205,78%0,5910,7910,4010,4011,008K4
20/11/2020-2,86%-0,3010,2010,2710,2010,50114K7
19/11/20200,86%0,0910,5011,0010,2511,0040K9
18/11/20201,56%0,1610,4110,8010,4011,80179K81
17/11/2020-3,30%-0,3510,2510,6010,0110,607K7
16/11/20200,95%0,1010,6010,3510,2510,6012K8
13/11/2020-1,87%-0,2010,5010,5010,5010,501K1
12/11/20203,28%0,3410,7010,3610,2010,7515K10
11/11/20200,00%0,0010,3610,3610,3610,361K1
10/11/20200,10%0,0110,3610,3610,3610,387K7
09/11/2020-6,92%-0,7710,3511,2810,2011,2812K11
06/11/20201,09%0,1211,1210,9910,8011,8028K21
05/11/2020-3,42%-0,3911,0010,5210,5211,003K3
04/11/20203,55%0,3911,3910,2010,2011,3914K10
03/11/20200,00%0,0011,0011,0010,9911,0012K5
30/10/20204,76%0,5011,0011,0010,9911,409K7
29/10/2020-4,55%-0,5010,5010,509,5110,8021K13
28/10/2020-8,26%-0,9911,0011,4511,0011,4520K11
27/10/2020-0,08%-0,0111,9911,5011,4512,0026K10
26/10/2020-10,98%-1,4812,0012,2111,7012,49131K56
23/10/20200,15%0,0213,4813,4613,4513,5822K12
22/10/20203,86%0,5013,4614,0112,9915,30290K146
21/10/2020-13,25%-1,9812,9612,0512,0513,49133K77
20/10/2020-16,30%-2,9114,9419,0312,7920,90602K225
19/10/202026,87%3,7817,8513,9913,9920,901M323
16/10/202048,11%4,5714,079,459,0017,50869K360
15/10/20204,97%0,459,509,009,009,507K2
13/10/2020-2,69%-0,259,059,009,009,052K2
07/10/20200,54%0,059,309,309,309,309301
02/10/2020-4,44%-0,439,259,669,2510,2011K10
01/10/20208,76%0,789,689,409,409,687K3
30/09/20204,71%0,408,908,908,908,908901
29/09/2020-3,41%-0,308,508,808,508,803K3
28/09/20201,15%0,108,808,808,808,804K1
24/09/20200,81%0,078,708,658,658,702K2
23/09/2020-0,46%-0,048,638,658,638,656K2
22/09/20201,64%0,148,678,718,678,8710K7
21/09/2020-5,22%-0,478,538,538,538,533K1
18/09/2020-6,25%-0,609,009,609,009,6129K18
17/09/20200,00%0,009,609,629,609,6211K3
16/09/20200,52%0,059,609,569,569,607K4
15/09/2020-4,50%-0,459,559,559,559,559551
14/09/2020-1,19%-0,1210,009,709,5010,0032K21
11/09/2020-7,92%-0,8710,1210,9910,1211,18142K29
10/09/20202,71%0,2910,9910,0510,0510,9917K12
09/09/2020-0,93%-0,1010,7010,7010,7010,701K1
08/09/202010,77%1,0510,8010,9710,6510,9710K6
04/09/2020-5,34%-0,559,7510,359,7510,355K4
03/09/2020-4,36%-0,4710,3011,3010,3011,40116K32
02/09/2020-4,01%-0,4510,7711,0010,6011,3057K24
01/09/20200,09%0,0111,2210,6010,5111,4523K12
28/08/20200,09%0,0111,2111,9510,8012,00126K34
27/08/20201,82%0,2011,2011,1011,1011,208K5
26/08/2020-9,09%-1,1011,0011,9111,0011,913K3
25/08/20204,76%0,5512,1011,9811,6012,1918K14
21/08/20202,67%0,3011,5511,0010,9911,809K8
19/08/20205,14%0,5511,2511,2411,2411,252K2
18/08/2020-5,89%-0,6710,7011,7310,6211,733K3
17/08/20204,41%0,4811,3711,3711,3711,371K1
14/08/2020-4,39%-0,5010,8911,9710,0211,973K3
13/08/2020-4,69%-0,5611,3912,0011,3912,4413K7
12/08/2020-0,42%-0,0511,9511,7511,7512,3910K7
11/08/2020-3,85%-0,4812,0012,4911,3112,5025K21
10/08/202014,71%1,6012,4811,1011,0812,4849K16
07/08/20208,80%0,8810,8811,0010,1611,0038K23
06/08/2020-0,79%-0,0810,0010,9910,0010,9914K10
05/08/2020-8,36%-0,9210,089,979,9710,082K2
29/07/20200,00%0,0011,0010,8710,8711,468K6
28/07/2020-4,76%-0,5511,0011,0011,0011,001K1
27/07/20206,45%0,7011,5511,8311,0112,5037K24
24/07/2020-7,74%-0,9110,8511,8510,8511,854K4
23/07/2020-2,00%-0,2411,7611,7611,7611,762K2
21/07/2020-2,36%-0,2912,0012,0012,0012,001K1
20/07/2020-0,08%-0,0112,2911,7711,7712,2911K5
17/07/20202,50%0,3012,3012,3512,3012,3517K5
16/07/2020-2,83%-0,3512,0012,5012,0012,5111K6
15/07/20202,92%0,3512,3512,0012,0012,3514K8
14/07/20201,61%0,1912,0011,8111,7712,009K4
13/07/20200,00%0,0011,8111,8211,8112,0018K11
10/07/2020-2,80%-0,3411,8111,8011,8012,107K5
09/07/20201,25%0,1512,1512,1012,0012,1513K10
08/07/2020-4,99%-0,6312,0012,0012,0013,0031K11
07/07/2020-2,77%-0,3612,6312,1012,1012,6315K7
03/07/20203,67%0,4612,9912,5512,1512,9914K9
02/07/2020-6,42%-0,8612,5313,2012,2013,7041K21
01/07/2020-2,97%-0,4113,3913,8213,3913,8219K7
30/06/20202,22%0,3013,8013,6013,6013,8012K7
29/06/2020-9,40%-1,4013,5012,2412,2414,0030K18
26/06/20200,00%0,0014,9014,9914,9014,994K3
25/06/20208,44%1,1614,9014,5013,7416,7966K37
24/06/20209,57%1,2013,7412,5712,5717,45244K103
23/06/2020-13,52%-1,9612,5411,9010,6113,0073K55
22/06/2020-19,53%-3,5214,5024,9413,8524,94467K154
19/06/202058,07%6,6218,0212,0312,0321,661M322
18/06/202022,45%2,0911,4010,9010,5012,49240K100
17/06/2020-2,00%-0,199,319,509,3110,7037K29
16/06/20204,40%0,409,508,758,759,503K3
15/06/2020-2,99%-0,289,109,369,109,369K10
12/06/2020-0,21%-0,029,389,209,069,397K6
10/06/20205,15%0,469,409,019,019,633K3
09/06/2020-4,59%-0,438,948,808,808,942K2
08/06/20204,58%0,419,379,029,009,377K8
05/06/2020-0,88%-0,088,969,048,969,044K3
04/06/20200,44%0,049,049,009,009,042K2
03/06/2020-3,23%-0,309,009,108,969,2025K15
02/06/2020-2,11%-0,209,309,499,169,496K6
01/06/2020-1,86%-0,189,509,508,969,5029K19
29/05/2020-3,10%-0,319,688,618,619,686K7
28/05/2020-0,10%-0,019,999,999,9910,9940K23
27/05/202014,42%1,2610,0010,299,9910,5025K20
26/05/2020-9,71%-0,948,748,718,718,745K5
25/05/20203,86%0,369,689,108,209,6952K41
21/05/2020-0,11%-0,019,329,339,329,333K3
20/05/2020-6,70%-0,679,339,808,879,8064K36
18/05/2020-1,96%-0,2010,0010,3010,0010,303K3
14/05/20203,03%0,3010,209,609,0011,7148K39
13/05/2020-5,71%-0,609,909,959,9010,0013K6
12/05/2020-8,70%-1,0010,5011,5010,5011,504K4
11/05/20200,00%0,0011,5011,5011,4811,5011K5
08/05/2020-18,15%-2,5511,5014,0511,5014,0524K8
07/05/2020-3,96%-0,5814,0514,0014,0016,0075K27
06/05/2020-11,39%-1,8814,6316,5114,0121,50374K155
05/05/202032,08%4,0116,5116,9915,6020,00455K174
04/05/202069,15%5,1112,507,857,8513,80106K65
30/04/2020-1,86%-0,147,397,817,397,844K5
29/04/2020-16,33%-1,477,538,227,538,225K6
21/02/2020-2,81%-0,269,009,009,009,009001
18/02/2020--9,269,269,269,266K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito