ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CEDO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20190,00%0,0012,5012,5012,5012,5014K6
20/08/20190,00%0,0012,5014,5112,5017,01460K119
19/08/2019100,00%6,2512,508,518,5112,5072K22
15/08/20195,57%0,336,256,256,256,256251
14/08/20190,00%0,005,925,925,925,921K2
13/08/20197,64%0,425,925,885,886,0024K11
24/07/2019-4,35%-0,255,505,705,505,7010K9
23/07/20193,60%0,205,755,805,705,8010K3
22/07/20192,59%0,145,555,555,555,551K1
19/07/2019-9,83%-0,595,415,515,415,6044K17
10/06/20198,89%0,496,006,006,006,001K1
07/06/20190,18%0,015,515,525,515,522K2
31/05/20190,00%0,005,505,505,505,505501
30/05/20193,77%0,205,505,505,505,505501
29/05/20193,72%0,195,305,305,305,305301
27/05/2019-14,83%-0,895,115,115,115,114K2
08/04/20190,00%0,006,005,805,806,002K3
27/03/2019-1,15%-0,076,006,006,006,006001
26/03/20190,33%0,026,076,076,076,076K1
18/03/2019-13,57%-0,956,056,036,036,334K4
13/03/201915,13%0,927,007,007,007,007001
01/03/20191,33%0,086,086,086,086,082K2
26/02/20190,00%0,006,006,006,006,001K1
15/01/2019-11,76%-0,806,006,106,006,103K3
13/11/20181,19%0,086,806,806,806,806801
01/11/20183,38%0,226,726,726,726,726721
31/10/20180,46%0,036,506,506,506,506501
28/09/20180,00%0,006,476,476,476,476471
27/09/201819,81%1,076,476,476,476,472K1
26/09/2018-10,15%-0,615,405,405,405,402K4
25/09/2018-24,88%-1,996,016,016,016,011K2
11/09/2018-11,11%-1,008,008,008,008,008001
25/05/2018-7,22%-0,709,009,009,009,009001
29/03/20182,11%0,209,709,529,529,703K3
28/02/20180,00%0,009,509,509,509,509501
27/02/20185,56%0,509,509,509,509,509501
09/01/2018-18,18%-2,009,007,677,679,504K5
28/12/201746,67%3,5011,0011,0011,0011,001K1
18/12/20170,00%0,007,507,507,507,502K2
14/12/20175,63%0,407,507,507,507,507501
07/12/20170,71%0,057,107,107,107,107101
01/12/20170,71%0,057,057,057,057,0521K3
27/11/20171,30%0,097,007,007,007,004K1
24/11/20176,31%0,416,916,916,916,917K1
14/11/20170,00%0,006,506,506,506,506501
26/10/201718,18%1,006,506,506,506,501K2
20/10/20170,00%0,005,505,505,505,501K1
10/10/20179,78%0,495,505,505,505,502K3
04/10/20170,00%0,005,015,015,015,015011
18/09/2017-16,50%-0,995,016,105,016,105K5
14/09/20171,69%0,106,006,006,006,0017K1
12/09/2017-1,67%-0,105,905,905,905,905901
08/09/20170,00%0,006,006,006,006,006001
06/09/20170,00%0,006,006,006,006,002K1
24/08/20179,09%0,506,006,006,006,006001
18/08/20175,77%0,305,505,505,505,505501
17/08/20174,00%0,205,205,205,205,205201
15/08/20178,70%0,405,005,005,005,005001
11/08/2017-8,18%-0,414,605,004,605,001K3
10/08/2017-16,50%-0,995,015,015,015,015011
31/07/20170,00%0,006,006,006,006,006001
28/07/201722,45%1,106,005,505,506,008K7
21/07/20170,00%0,004,904,904,904,9015K1
11/07/20170,00%0,004,904,904,904,9028K1
10/07/20170,00%0,004,904,904,904,9024K1
06/07/20170,00%0,004,904,904,904,9024K2
05/07/20170,00%0,004,904,904,904,9029K3
04/07/20170,00%0,004,904,904,904,9020K1
03/07/20170,00%0,004,904,904,904,9029K2
29/06/20170,00%0,004,904,904,904,901K1
28/06/20170,00%0,004,904,904,904,903K3
23/06/20170,00%0,004,904,904,904,907K2
21/06/20170,00%0,004,904,904,904,904901
20/06/20170,00%0,004,904,904,904,909801
19/06/2017-18,33%-1,104,904,904,905,599K8
13/06/20170,00%0,006,006,006,006,007K3
02/06/20170,00%0,006,006,006,006,006K1
29/05/201720,00%1,006,006,006,006,006001
25/05/20172,04%0,105,005,005,005,005001
22/05/20170,00%0,004,904,904,904,904901
19/05/20170,00%0,004,904,904,904,904901
17/05/2017-2,00%-0,104,904,904,904,904901
21/03/2017-2,15%-0,115,005,005,005,004K4
06/03/2017-12,20%-0,715,115,115,115,111K1
03/03/2017-16,50%-1,155,825,815,815,9027K22
01/03/201729,07%1,576,976,976,976,971K2
21/02/2017-5,26%-0,305,405,405,405,405401
24/01/201712,87%0,655,705,705,705,703K1
10/01/2017-15,83%-0,955,054,504,505,0532K26
10/11/20160,00%0,006,006,006,006,002K2
24/10/2016-14,04%-0,986,006,006,006,006001
05/08/2016-12,75%-1,026,986,986,986,983K1
06/10/20150,00%0,008,008,008,008,002K1
01/07/2015-11,01%-0,998,008,008,008,006K4
29/04/2015-0,11%-0,018,998,998,998,9990K7
24/03/2015-0,11%-0,019,009,009,009,0010K3
16/03/20150,11%0,019,019,019,019,019011
21/01/20157,14%0,609,009,009,009,009001
30/12/20140,00%0,008,408,408,408,408401
19/12/2014-16,58%-1,678,408,208,208,407K3
18/11/2014-22,48%-2,9210,0710,0710,0710,071K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br