ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CEDO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cedo3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/202413,12%2,9025,0024,0024,0025,007K2
18/11/20240,45%0,1022,1022,1122,1022,117K3
12/11/2024-12,00%-3,0022,0024,0022,0024,005K2
11/11/2024-1,96%-0,5025,0024,9924,9925,0055K4
08/11/2024-1,92%-0,5025,5025,5025,5025,5018K1
06/11/20240,00%0,0026,0025,9825,9826,008K3
24/10/20244,04%1,0126,0027,0024,0027,0110K4
22/10/202413,59%2,9924,9922,0022,0028,5073K21
15/10/20240,00%0,0022,0022,0022,0022,0031K2
14/10/20240,00%0,0022,0022,0022,0022,0029K4
11/10/2024-4,35%-1,0022,0022,0022,0022,0064K2
10/10/20240,00%0,0023,0023,0023,0023,0046K4
04/10/20240,00%0,0023,0023,0023,0023,002K1
03/10/20240,00%0,0023,0023,0023,0023,0041K3
02/10/2024-3,77%-0,9023,0023,0123,0023,01133K9
26/09/2024-6,27%-1,6023,9023,9023,9023,902K1
23/09/20240,00%0,0025,5025,5025,5025,5013K1
11/09/20246,25%1,5025,5025,5025,5025,503K1
09/09/2024-6,25%-1,6024,0025,0024,0025,0020K5
05/09/2024-1,95%-0,5125,6025,6025,6025,605K1
26/08/20240,00%0,0026,1126,1126,1126,113K1
16/08/20240,04%0,0126,1126,1126,1126,113K1
13/08/20240,00%0,0026,1026,1026,1026,1013K2
12/08/20240,00%0,0026,1026,1026,1026,103K1
09/08/20240,00%0,0026,1026,1026,1026,103K1
07/08/2024-1,21%-0,3226,1026,1026,1026,108K1
06/08/2024-2,15%-0,5826,4226,4226,4226,423K1
05/08/2024-2,39%-0,6627,0027,0027,0027,0019K2
02/08/20240,00%0,0027,6627,6627,6627,663K1
26/07/2024-10,19%-3,1427,6629,8627,6629,8617K6
23/07/202412,82%3,5030,8030,8030,8030,806K2
08/07/20240,00%0,0027,3027,3027,3027,305K2
05/07/20242,09%0,5627,3026,5026,5027,3040K3
02/07/2024-0,04%-0,0126,7426,7526,7426,7524K2
28/06/2024-0,11%-0,0326,7526,7526,7526,753K1
21/06/20244,00%1,0326,7826,7526,7526,7819K4
20/06/2024-4,63%-1,2525,7527,0025,7527,0026K8
19/06/20240,00%0,0027,0027,0027,0027,003K1
14/06/20240,00%0,0027,0027,0027,0027,005K1
13/06/2024-2,88%-0,8027,0027,0027,0027,008K2
12/06/2024-3,94%-1,1427,8027,8027,8027,803K1
11/06/20243,36%0,9428,9428,0028,0028,948K3
05/06/2024-9,68%-3,0028,0028,1628,0028,1625K7
04/06/2024-3,09%-0,9931,0031,0031,0031,0022K7
03/06/20246,63%1,9931,9930,0030,0031,9916K5
29/05/20240,00%0,0030,0030,0030,0030,009K3
28/05/20243,45%1,0030,0031,9830,0031,989K3
27/05/20240,03%0,0129,0029,0029,0029,003K1
21/05/2024-0,03%-0,0128,9928,0028,0028,9911K2
13/05/20240,00%0,0029,0029,0029,0029,003K1
09/05/2024-1,19%-0,3529,0029,0029,0029,003K1
08/05/2024-8,25%-2,6429,3529,0029,0029,3547K8
06/05/2024-0,96%-0,3131,9931,9931,9931,993K1
03/05/20248,97%2,6632,3029,6429,6432,309K3
02/05/2024-1,20%-0,3629,6430,0029,6430,0027K4
30/04/2024-6,25%-2,0030,0030,0030,0030,003K1
29/04/20246,67%2,0032,0032,5032,0032,7010K3
26/04/2024-8,42%-2,7630,0030,0030,0030,006K2
22/04/20240,80%0,2632,7632,5532,5032,76101K11
19/04/20240,00%0,0032,5032,5032,5033,0029K4
16/04/2024-1,52%-0,5032,5032,0032,0032,506K2
04/04/20243,12%1,0033,0033,0033,0033,007K1
03/04/20240,00%0,0032,0032,0032,0032,5026K5
02/04/20240,00%0,0032,0032,0032,0032,0026K2
01/04/2024-8,57%-3,0032,0032,5532,0032,5526K8
28/03/2024-10,26%-4,0035,0039,0033,0042,2063K10
27/03/202413,04%4,5039,0036,0036,0039,0030K4
26/03/20246,15%2,0034,5032,5032,5034,5026K3
22/03/20240,00%0,0032,5032,5032,5032,5042K5
20/03/20246,56%2,0032,5030,5030,5032,5025K7
19/03/20248,93%2,5030,5029,7929,0031,0093K10
15/03/20247,69%2,0028,0028,0028,0028,006K2
13/03/20240,00%0,0026,0026,0126,0026,015K2
12/03/2024-0,04%-0,0126,0026,0026,0026,0034K4
11/03/20240,04%0,0126,0126,0126,0126,015K2
08/03/2024-1,14%-0,3026,0028,0026,0028,0034K5
01/03/20240,00%0,0026,3026,3026,3026,303K1
29/02/20242,33%0,6026,3026,3026,2026,308K3
28/02/20243,46%0,8625,7024,8524,8525,7013K5
26/02/20240,00%0,0024,8424,8424,8424,8482K3
23/02/20240,00%0,0024,8424,8424,8424,84149K5
22/02/20240,00%0,0024,8424,8424,8424,84149K6
21/02/2024-3,35%-0,8624,8424,8424,8424,84149K5
20/02/20243,46%0,8625,7024,8424,8425,7055K4
19/02/20240,00%0,0024,8424,8424,8424,85152K7
16/02/20245,70%1,3424,8424,8424,8426,45132K10
15/02/2024-5,39%-1,3423,5024,8423,0024,85139K8
14/02/20240,00%0,0024,8424,8424,8425,4030K7
09/02/2024-15,80%-4,6624,8429,4724,8429,47182K26
08/02/2024-1,01%-0,3029,5026,0026,0029,50112K23
07/02/20247,19%2,0029,8027,8026,0029,8066K7
05/02/2024-0,71%-0,2027,8027,8027,8027,8036K2
02/02/2024-9,65%-2,9928,0029,4928,0029,496K2
15/01/202410,68%2,9930,9930,9930,9930,993K1
12/01/20240,00%0,0028,0028,0028,0028,003K1
11/01/20240,00%0,0028,0028,0028,0028,0020K2
10/01/20240,00%0,0028,0028,0028,0028,0056K3
09/01/20240,00%0,0028,0028,0028,0029,0037K5
08/01/2024-6,64%-1,9928,0028,0028,0028,0014K1
04/01/2024-0,03%-0,0129,9930,0029,9930,006K2
03/01/20247,14%2,0030,0028,0028,0030,0050K4
02/01/20241,30%0,3628,0028,0028,0028,0011K3
28/12/2023-0,04%-0,0127,6427,6427,6427,643K1
20/12/202310,60%2,6527,6525,0025,0028,0081K7
14/12/20230,00%0,0025,0025,0025,0025,005K2
12/12/20230,00%0,0025,0025,0025,0025,002K1
11/12/20230,00%0,0025,0025,0025,0025,005K1
08/12/20230,00%0,0025,0025,0025,0025,005K1
06/12/20234,17%1,0025,0025,0025,0025,005K1
05/12/20234,35%1,0024,0024,0024,0024,005K1
04/12/20231,01%0,2323,0023,0023,0023,005K1
29/11/20230,00%0,0022,7722,7722,7722,775K1
17/11/20232,57%0,5722,7722,7722,7722,772K1
14/11/202323,33%4,2022,2021,1921,1926,7984K19
13/11/20230,00%0,0018,0018,0018,0018,007K3
09/11/20230,00%0,0018,0017,8017,8018,004K2
07/11/20235,88%1,0018,0018,0018,0018,004K1
06/11/20230,06%0,0117,0017,0017,0017,003K1
31/10/20236,19%0,9916,9916,0016,0016,9913K4
09/10/20230,00%0,0016,0016,0016,0016,006K2
05/10/2023-0,06%-0,0116,0016,0016,0016,0024K3
04/10/20230,06%0,0116,0116,0016,0016,013K2
03/10/20230,00%0,0016,0016,0016,0016,006K3
29/09/2023-2,44%-0,4016,0016,0016,0016,005K3
28/09/20232,89%0,4616,4016,0016,0016,408K4
25/09/20232,77%0,4315,9415,0015,0016,006K4
21/09/2023-8,22%-1,3915,5115,5015,5015,519K5
19/09/2023-0,59%-0,1016,9016,9016,9016,9022K3
18/09/20230,00%0,0017,0017,0017,0017,005K2
14/09/2023-4,01%-0,7117,0017,7517,0017,755K3
13/09/2023-4,01%-0,7417,7118,4517,7018,4518K10
12/09/2023-20,47%-4,7518,4523,0018,4523,006K3
04/09/20230,04%0,0123,2022,9122,9123,205K2
01/09/2023--23,1922,2622,2623,487K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar