ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CEDO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/10/2019-0,11%-0,018,998,518,518,992K2
09/10/20195,63%0,489,008,528,329,008K5
08/10/2019-5,23%-0,478,528,518,518,539K6
04/10/20191,01%0,098,998,998,998,993K1
03/10/2019-1,66%-0,158,908,618,618,9019K9
01/10/2019-0,55%-0,059,058,718,679,2530K21
30/09/20190,00%0,009,108,918,779,105K6
27/09/20190,55%0,059,109,109,109,909K8
26/09/20190,22%0,029,059,059,059,059051
25/09/2019-0,22%-0,029,039,069,009,1523K13
24/09/20190,00%0,009,059,079,059,0711K6
23/09/2019-0,55%-0,059,059,029,029,057K6
20/09/2019-8,08%-0,809,109,019,019,6022K13
19/09/20194,21%0,409,909,819,7010,8793K50
18/09/20199,95%0,869,508,708,7011,07317K102
17/09/2019-0,69%-0,068,648,708,638,7113K5
16/09/2019-8,52%-0,818,708,708,708,7212K5
13/09/20190,00%0,009,519,509,509,5211K6
12/09/201913,21%1,119,518,808,7912,10136K71
11/09/20190,12%0,018,408,408,408,402K1
09/09/20194,88%0,398,398,168,168,7935K14
05/09/2019-4,76%-0,408,008,038,008,0314K6
04/09/2019-1,18%-0,108,408,548,408,5536K6
03/09/2019-3,30%-0,298,508,608,508,6014K6
02/09/20193,41%0,298,798,508,338,7917K8
30/08/2019-0,12%-0,018,508,768,508,8015K7
29/08/2019-3,30%-0,298,519,008,519,0040K16
28/08/20193,53%0,308,809,878,8010,2099K53
27/08/201919,55%1,398,507,157,128,5026K16
26/08/2019-17,33%-1,497,118,507,108,5076K38
23/08/2019-11,34%-1,108,6010,398,6010,3973K26
22/08/2019-3,00%-0,309,7010,009,7011,0770K30
21/08/2019-13,79%-1,6010,0011,608,5011,60123K57
20/08/2019-14,07%-1,9011,6013,5011,0015,48453K166
19/08/201920,54%2,3013,5011,1511,1514,55440K182
16/08/20198,63%0,8911,2013,5011,0017,981M294
15/08/201980,88%4,6110,316,006,0010,31224K110
13/08/2019-5,00%-0,305,705,715,705,726K4
06/08/20190,00%0,006,006,006,006,0010K1
05/08/2019-7,55%-0,496,005,705,706,018K7
31/07/2019-0,15%-0,016,496,206,206,494K4
16/07/20194,67%0,296,506,226,226,502K3
15/07/20197,07%0,416,216,006,006,215K3
11/07/2019-10,63%-0,695,805,825,806,108K10
10/07/20190,00%0,006,496,226,206,492K3
08/07/20197,99%0,486,496,496,496,491K2
04/07/20190,50%0,036,016,056,006,369K9
03/07/201911,15%0,605,985,995,986,4024K22
27/06/2019-10,33%-0,625,385,385,385,385381
24/06/20199,09%0,506,005,595,596,009K7
11/06/20190,00%0,005,505,515,505,514K3
10/06/20190,00%0,005,505,505,505,505501
06/06/20190,00%0,005,505,505,505,505501
27/05/2019-3,51%-0,205,505,505,505,505501
13/05/2019-0,18%-0,015,705,705,705,701K1
08/05/2019-4,83%-0,295,715,805,715,803K4
06/05/20190,00%0,006,005,985,986,003K2
03/05/20190,00%0,006,006,006,006,006K3
24/04/20191,69%0,106,005,955,956,006K4
23/04/2019-1,67%-0,105,905,905,905,901K1
18/04/20190,00%0,006,006,006,006,001K2
12/04/20190,00%0,006,006,006,006,006001
05/04/20196,57%0,376,006,006,006,0010K2
03/04/2019-7,70%-0,475,635,535,535,6319K11
01/04/2019-1,93%-0,126,106,106,106,105K3
29/03/20194,01%0,246,226,596,226,593K5
26/03/20190,00%0,005,985,985,985,98263K2
22/03/20194,91%0,285,985,985,985,985981
21/03/20191,24%0,075,705,705,705,701K1
18/03/2019-6,94%-0,425,635,635,635,631K2
15/03/2019-0,82%-0,056,056,106,056,107K2
13/03/20190,83%0,056,106,106,106,102K2
12/03/20190,00%0,006,056,056,056,052K1
11/03/20190,00%0,006,056,056,056,1012K5
07/03/20190,67%0,046,056,006,006,055K2
01/03/2019-5,80%-0,376,016,206,016,2015K7
27/02/20190,00%0,006,386,386,386,386381
26/02/20190,00%0,006,386,386,386,386381
25/02/20190,00%0,006,386,386,386,381K1
21/02/20190,00%0,006,386,386,386,387K3
19/02/2019-1,85%-0,126,386,206,206,3811K8
18/02/2019-2,99%-0,206,506,506,506,506501
14/02/20190,00%0,006,706,706,706,703K1
13/02/20190,00%0,006,706,706,706,703K3
11/02/20190,60%0,046,706,706,706,702K1
08/02/20197,42%0,466,666,896,666,895K4
05/02/20190,81%0,056,206,006,006,2019K8
04/02/2019-0,81%-0,056,156,156,156,155K3
01/02/2019-1,59%-0,106,206,206,206,206K1
31/01/20195,00%0,306,306,306,306,306301
30/01/20190,00%0,006,006,006,006,004K1
29/01/20191,52%0,096,006,006,006,006001
24/01/2019-1,50%-0,095,915,905,905,912K3
23/01/20193,45%0,206,006,006,006,001K1
18/01/20190,00%0,005,805,805,805,803K3
16/01/20190,00%0,005,805,805,805,801K1
15/01/20190,69%0,045,805,805,806,0011K7
14/01/2019-4,00%-0,245,766,005,766,007K5
11/01/20190,00%0,006,006,006,006,003K1
07/01/20190,00%0,006,006,006,006,009K1
04/01/20190,00%0,006,006,006,006,001K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br