Cotação atual, histórico e gráfico do papel: CEDO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20190,00%0,006,706,706,706,703K1
13/02/20190,00%0,006,706,706,706,703K3
11/02/20190,60%0,046,706,706,706,702K1
08/02/20197,42%0,466,666,896,666,895K4
05/02/20190,81%0,056,206,006,006,2019K8
04/02/2019-0,81%-0,056,156,156,156,155K3
01/02/2019-1,59%-0,106,206,206,206,206K1
31/01/20195,00%0,306,306,306,306,306301
30/01/20190,00%0,006,006,006,006,004K1
29/01/20191,52%0,096,006,006,006,006001
24/01/2019-1,50%-0,095,915,905,905,912K3
23/01/20193,45%0,206,006,006,006,001K1
18/01/20190,00%0,005,805,805,805,803K3
16/01/20190,00%0,005,805,805,805,801K1
15/01/20190,69%0,045,805,805,806,0011K7
14/01/2019-4,00%-0,245,766,005,766,007K5
11/01/20190,00%0,006,006,006,006,003K1
07/01/20190,00%0,006,006,006,006,009K1
04/01/20190,00%0,006,006,006,006,001K1
03/01/20190,00%0,006,006,006,006,006K4
02/01/20190,00%0,006,006,006,006,0016K7
28/12/20183,45%0,206,006,006,006,006001
27/12/2018-3,33%-0,205,805,805,805,805801
26/12/20180,00%0,006,006,006,006,006001
21/12/20180,00%0,006,006,006,006,005K1
14/12/20180,00%0,006,005,805,806,004K2
13/12/20180,17%0,016,005,995,996,002K2
12/12/2018-0,17%-0,015,995,815,815,996K3
10/12/2018-3,07%-0,196,006,006,006,001K2
06/12/2018-7,61%-0,516,196,256,196,2514K9
03/12/20180,00%0,006,706,706,706,701K1
29/11/20180,00%0,006,706,706,706,704K1
28/11/2018-1,18%-0,086,706,706,706,703K1
23/11/20185,94%0,386,786,046,046,783K3
19/11/2018-1,54%-0,106,406,036,036,402K2
14/11/20180,00%0,006,506,506,506,506K1
07/11/20180,00%0,006,506,516,506,519K2
06/11/20180,00%0,006,506,556,506,558K2
05/11/20180,00%0,006,506,996,506,9936K13
01/11/20180,00%0,006,506,516,506,5120K7
31/10/2018-4,41%-0,306,506,806,507,497K5
29/10/20180,15%0,016,806,806,806,805K1
26/10/20180,00%0,006,796,796,796,79289K1
22/10/20181,34%0,096,796,796,796,791K1
18/10/20180,00%0,006,706,716,706,7123K7
16/10/20181,52%0,106,706,706,706,706701
15/10/2018-5,71%-0,406,606,606,606,606601
11/10/20180,00%0,007,006,406,407,0022K16
01/10/2018-11,17%-0,887,007,037,007,0321K6
28/09/201812,25%0,867,887,717,717,883K4
27/09/20180,00%0,007,027,027,027,058K8
26/09/2018-11,14%-0,887,027,027,027,024K3
25/09/20184,91%0,377,907,537,537,902K3
20/09/2018-4,68%-0,377,537,537,537,532K1
12/09/20180,00%0,007,907,907,907,902K1
11/09/20180,00%0,007,907,907,907,902K1
10/09/2018-1,13%-0,097,907,977,907,974K4
21/08/20180,00%0,007,997,997,997,997991
20/08/2018-4,31%-0,367,997,997,997,997991
03/08/2018-0,95%-0,088,358,168,168,357K4
26/07/20181,20%0,108,438,428,428,435K2
25/07/2018-3,14%-0,278,338,138,128,3329K11
24/07/2018-0,58%-0,058,608,608,608,603K1
23/07/20180,00%0,008,658,658,658,652K1
20/07/2018-1,14%-0,108,658,418,418,656K3
18/07/2018-0,46%-0,048,758,748,728,7527K5
10/07/2018-0,11%-0,018,798,798,798,792K1
29/06/2018-2,22%-0,208,808,228,228,806K6
13/06/20180,00%0,009,009,009,009,0014K3
07/06/2018-2,39%-0,229,008,508,509,002K2
05/06/2018-4,36%-0,429,229,229,229,229K1
04/06/20182,66%0,259,649,649,649,649641
30/05/20184,22%0,389,399,399,399,399391
28/05/20180,11%0,019,019,019,019,012K2
25/05/2018-10,45%-1,059,009,209,009,2012K11
22/05/20185,79%0,5510,0510,0510,0510,055K2
21/05/2018-6,68%-0,689,5010,009,5010,0022K6
17/05/20187,16%0,6810,189,708,5010,185K5
16/05/20185,44%0,499,509,019,009,5030K8
15/05/20180,00%0,009,019,029,019,022K2
14/05/2018-9,90%-0,999,019,309,019,3011K5
11/05/20180,00%0,0010,0010,0010,0010,007K2
10/05/20180,00%0,0010,0010,0010,0010,0014K2
09/05/20180,00%0,0010,0010,0010,0010,0010K1
07/05/2018-0,99%-0,1010,0010,0010,0010,002K1
04/05/2018-0,79%-0,0810,1010,1010,1010,1010K1
02/05/2018-0,10%-0,0110,1810,1810,1810,182K1
30/04/20187,26%0,6910,199,609,6010,198K2
27/04/20182,15%0,209,509,509,509,5010K3
20/04/2018-1,59%-0,159,309,459,309,4513K6
19/04/20185,00%0,459,459,509,459,5012K3
18/04/20183,45%0,309,009,009,009,003K2
17/04/20184,82%0,408,708,708,708,708K3
12/04/20181,72%0,148,308,308,308,305K4
11/04/2018-1,69%-0,148,168,168,168,168161
06/04/2018-9,68%-0,898,308,308,308,3015K7
05/04/2018-2,23%-0,219,198,808,809,1912K7
04/04/2018-1,05%-0,109,409,409,409,408K2
03/04/20180,00%0,009,509,509,509,509501
02/04/20185,56%0,509,509,709,5010,5047K21
29/03/20186,51%0,559,008,208,119,0015K11


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br