Cotação atual, histórico e gráfico do papel: CEDO4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2020 | -0,44% | -0,03 | 6,81 | 6,81 | 6,81 | 6,81 | 8K | 4 |
| 09/07/2020 | -1,01% | -0,07 | 6,84 | 6,82 | 6,82 | 6,90 | 16K | 9 |
| 08/07/2020 | 2,98% | 0,20 | 6,91 | 6,76 | 6,76 | 7,09 | 26K | 12 |
| 07/07/2020 | -1,18% | -0,08 | 6,71 | 6,90 | 6,71 | 6,90 | 3K | 4 |
| 06/07/2020 | -1,59% | -0,11 | 6,79 | 6,92 | 6,63 | 6,92 | 7K | 9 |
| 03/07/2020 | -0,43% | -0,03 | 6,90 | 6,93 | 6,90 | 6,93 | 6K | 6 |
| 02/07/2020 | -1,00% | -0,07 | 6,93 | 7,05 | 6,91 | 7,48 | 26K | 24 |
| 01/07/2020 | -1,96% | -0,14 | 7,00 | 7,14 | 7,00 | 7,40 | 26K | 19 |
| 30/06/2020 | -3,51% | -0,26 | 7,14 | 7,06 | 7,06 | 7,15 | 7K | 9 |
| 29/06/2020 | -0,13% | -0,01 | 7,40 | 7,25 | 7,02 | 7,40 | 23K | 24 |
| 26/06/2020 | 0,68% | 0,05 | 7,41 | 7,98 | 7,40 | 8,29 | 73K | 67 |
|
|
| 25/06/2020 | -3,16% | -0,24 | 7,36 | 7,61 | 7,36 | 8,30 | 33K | 30 |
| 24/06/2020 | -3,92% | -0,31 | 7,60 | 7,52 | 7,40 | 8,73 | 173K | 101 |
| 23/06/2020 | -9,70% | -0,85 | 7,91 | 9,00 | 7,01 | 9,50 | 231K | 186 |
| 22/06/2020 | -11,52% | -1,14 | 8,76 | 12,70 | 8,50 | 13,70 | 1M | 447 |
| 19/06/2020 | 59,94% | 3,71 | 9,90 | 7,55 | 7,39 | 9,90 | 736K | 382 |
| 18/06/2020 | 5,99% | 0,35 | 6,19 | 5,85 | 5,85 | 6,99 | 158K | 96 |
| 17/06/2020 | 0,52% | 0,03 | 5,84 | 6,16 | 5,84 | 6,78 | 78K | 74 |
| 16/06/2020 | -5,37% | -0,33 | 5,81 | 6,10 | 5,81 | 6,14 | 18K | 12 |
| 15/06/2020 | 5,86% | 0,34 | 6,14 | 5,37 | 5,37 | 6,14 | 8K | 8 |
| 12/06/2020 | 2,47% | 0,14 | 5,80 | 5,68 | 5,68 | 5,90 | 20K | 18 |
| 10/06/2020 | -4,55% | -0,27 | 5,66 | 5,82 | 5,66 | 5,82 | 4K | 7 |
| 08/06/2020 | 2,42% | 0,14 | 5,93 | 5,79 | 5,78 | 6,11 | 58K | 36 |
| 05/06/2020 | -1,70% | -0,10 | 5,79 | 5,65 | 5,65 | 5,95 | 26K | 21 |
| 04/06/2020 | 7,09% | 0,39 | 5,89 | 5,97 | 5,51 | 5,97 | 18K | 21 |
| 03/06/2020 | 5,36% | 0,28 | 5,50 | 5,22 | 5,14 | 5,50 | 11K | 18 |
| 02/06/2020 | 1,95% | 0,10 | 5,22 | 5,14 | 5,14 | 5,22 | 7K | 11 |
| 01/06/2020 | -3,21% | -0,17 | 5,12 | 5,00 | 5,00 | 5,29 | 9K | 14 |
| 29/05/2020 | 3,73% | 0,19 | 5,29 | 5,10 | 4,99 | 5,29 | 8K | 11 |
| 28/05/2020 | -3,77% | -0,20 | 5,10 | 5,21 | 5,10 | 5,21 | 10K | 10 |
| 27/05/2020 | 6,00% | 0,30 | 5,30 | 5,40 | 5,20 | 5,79 | 37K | 47 |
| 26/05/2020 | -0,40% | -0,02 | 5,00 | 5,15 | 5,00 | 5,44 | 6K | 11 |
| 25/05/2020 | 3,51% | 0,17 | 5,02 | 4,89 | 4,80 | 5,14 | 8K | 11 |
| 22/05/2020 | -2,02% | -0,10 | 4,85 | 4,93 | 4,82 | 4,93 | 5K | 7 |
| 21/05/2020 | -1,39% | -0,07 | 4,95 | 5,28 | 4,95 | 5,28 | 12K | 10 |
| 20/05/2020 | -0,99% | -0,05 | 5,02 | 5,07 | 5,00 | 5,41 | 13K | 19 |
| 19/05/2020 | 0,20% | 0,01 | 5,07 | 5,44 | 5,07 | 5,44 | 4K | 7 |
| 18/05/2020 | -4,71% | -0,25 | 5,06 | 5,75 | 5,06 | 5,89 | 22K | 24 |
| 15/05/2020 | -7,65% | -0,44 | 5,31 | 5,83 | 5,30 | 6,00 | 33K | 19 |
| 14/05/2020 | 9,94% | 0,52 | 5,75 | 5,34 | 5,32 | 5,85 | 32K | 48 |
| 13/05/2020 | -0,38% | -0,02 | 5,23 | 5,31 | 4,92 | 5,45 | 19K | 23 |
| 12/05/2020 | 1,35% | 0,07 | 5,25 | 5,30 | 4,93 | 5,30 | 14K | 22 |
| 11/05/2020 | -8,96% | -0,51 | 5,18 | 5,51 | 5,16 | 5,51 | 34K | 40 |
| 08/05/2020 | -5,64% | -0,34 | 5,69 | 5,91 | 5,56 | 6,22 | 45K | 34 |
| 07/05/2020 | -4,29% | -0,27 | 6,03 | 6,70 | 5,95 | 6,70 | 38K | 43 |
| 06/05/2020 | -10,26% | -0,72 | 6,30 | 7,15 | 5,95 | 7,25 | 162K | 117 |
| 05/05/2020 | 14,15% | 0,87 | 7,02 | 7,21 | 6,60 | 7,80 | 557K | 380 |
| 04/05/2020 | 39,14% | 1,73 | 6,15 | 4,94 | 4,72 | 7,50 | 398K | 363 |
| 30/04/2020 | -8,30% | -0,40 | 4,42 | 4,69 | 4,42 | 5,89 | 55K | 66 |
| 29/04/2020 | 2,55% | 0,12 | 4,82 | 4,80 | 4,80 | 4,82 | 1K | 3 |
| 28/04/2020 | 4,44% | 0,20 | 4,70 | 4,60 | 4,60 | 5,14 | 6K | 8 |
| 27/04/2020 | 4,41% | 0,19 | 4,50 | 4,32 | 4,20 | 4,55 | 6K | 7 |
| 24/04/2020 | -8,30% | -0,39 | 4,31 | 4,40 | 4,30 | 4,40 | 5K | 8 |
| 23/04/2020 | 0,00% | 0,00 | 4,70 | 4,70 | 4,70 | 4,70 | 2K | 2 |
| 22/04/2020 | 4,44% | 0,20 | 4,70 | 4,60 | 4,60 | 4,70 | 930 | 2 |
| 20/04/2020 | -2,17% | -0,10 | 4,50 | 4,60 | 4,50 | 4,60 | 910 | 2 |
| 17/04/2020 | 0,00% | 0,00 | 4,60 | 4,60 | 4,60 | 4,60 | 6K | 5 |
| 16/04/2020 | 0,00% | 0,00 | 4,60 | 4,60 | 4,60 | 4,60 | 4K | 3 |
| 15/04/2020 | -4,56% | -0,22 | 4,60 | 4,60 | 4,60 | 4,60 | 2K | 3 |
| 14/04/2020 | 4,78% | 0,22 | 4,82 | 4,60 | 4,60 | 4,82 | 10K | 10 |
| 13/04/2020 | -3,16% | -0,15 | 4,60 | 4,66 | 4,60 | 4,66 | 2K | 4 |
| 08/04/2020 | -0,84% | -0,04 | 4,75 | 4,50 | 4,50 | 4,77 | 13K | 11 |
| 07/04/2020 | 7,88% | 0,35 | 4,79 | 4,44 | 4,40 | 4,79 | 34K | 22 |
| 06/04/2020 | -0,22% | -0,01 | 4,44 | 4,45 | 4,44 | 4,45 | 4K | 4 |
| 03/04/2020 | -11,00% | -0,55 | 4,45 | 4,62 | 4,45 | 4,62 | 29K | 21 |
| 02/04/2020 | -1,96% | -0,10 | 5,00 | 5,00 | 5,00 | 5,20 | 26K | 12 |
| 31/03/2020 | -5,20% | -0,28 | 5,10 | 5,16 | 5,00 | 5,20 | 17K | 22 |
| 30/03/2020 | 0,00% | 0,00 | 5,38 | 5,38 | 5,38 | 5,38 | 1K | 1 |
| 26/03/2020 | 7,60% | 0,38 | 5,38 | 5,00 | 5,00 | 5,40 | 4K | 8 |
| 24/03/2020 | 16,55% | 0,71 | 5,00 | 5,00 | 5,00 | 5,00 | 2K | 2 |
| 19/03/2020 | -0,23% | -0,01 | 4,29 | 4,30 | 4,29 | 4,30 | 3K | 2 |
| 18/03/2020 | -28,09% | -1,68 | 4,30 | 4,01 | 4,00 | 4,30 | 7K | 6 |
| 17/03/2020 | -0,50% | -0,03 | 5,98 | 5,98 | 5,98 | 5,98 | 598 | 1 |
| 16/03/2020 | -11,62% | -0,79 | 6,01 | 6,01 | 6,01 | 6,01 | 1K | 1 |
| 13/03/2020 | -2,16% | -0,15 | 6,80 | 6,80 | 6,80 | 6,80 | 680 | 1 |
| 12/03/2020 | -0,86% | -0,06 | 6,95 | 6,95 | 6,95 | 6,95 | 695 | 1 |
| 10/03/2020 | 0,00% | 0,00 | 7,01 | 7,01 | 7,01 | 7,01 | 6K | 2 |
| 09/03/2020 | -6,16% | -0,46 | 7,01 | 7,01 | 7,01 | 7,01 | 1K | 2 |
| 06/03/2020 | 6,56% | 0,46 | 7,47 | 7,50 | 7,47 | 7,60 | 4K | 3 |
| 05/03/2020 | -1,27% | -0,09 | 7,01 | 7,34 | 7,01 | 7,34 | 14K | 9 |
| 04/03/2020 | -2,07% | -0,15 | 7,10 | 7,05 | 7,05 | 7,10 | 1K | 2 |
| 03/03/2020 | -4,48% | -0,34 | 7,25 | 7,47 | 7,20 | 7,47 | 24K | 13 |
| 28/02/2020 | 6,15% | 0,44 | 7,59 | 7,15 | 7,15 | 7,59 | 2K | 3 |
| 26/02/2020 | -10,62% | -0,85 | 7,15 | 7,07 | 7,05 | 7,45 | 61K | 26 |
| 20/02/2020 | -2,44% | -0,20 | 8,00 | 8,00 | 8,00 | 8,01 | 10K | 6 |
| 19/02/2020 | 1,86% | 0,15 | 8,20 | 8,10 | 7,99 | 8,20 | 19K | 7 |
| 18/02/2020 | -0,74% | -0,06 | 8,05 | 8,45 | 8,05 | 8,45 | 6K | 7 |
| 17/02/2020 | -2,87% | -0,24 | 8,11 | 8,11 | 8,11 | 8,11 | 811 | 1 |
| 13/02/2020 | -1,18% | -0,10 | 8,35 | 8,30 | 8,30 | 8,35 | 2K | 2 |
| 11/02/2020 | 1,68% | 0,14 | 8,45 | 8,12 | 8,12 | 8,45 | 9K | 6 |
| 10/02/2020 | -1,07% | -0,09 | 8,31 | 8,40 | 8,31 | 8,40 | 10K | 4 |
| 07/02/2020 | -0,12% | -0,01 | 8,40 | 8,85 | 8,40 | 8,86 | 9K | 8 |
| 06/02/2020 | -2,21% | -0,19 | 8,41 | 8,50 | 8,40 | 9,48 | 39K | 26 |
| 04/02/2020 | 1,78% | 0,15 | 8,60 | 8,40 | 8,25 | 8,60 | 8K | 6 |
| 03/02/2020 | 4,32% | 0,35 | 8,45 | 8,58 | 8,45 | 8,58 | 2K | 2 |
| 31/01/2020 | -4,71% | -0,40 | 8,10 | 8,12 | 8,10 | 8,13 | 16K | 7 |
| 30/01/2020 | -3,41% | -0,30 | 8,50 | 8,80 | 7,80 | 8,80 | 101K | 56 |
| 29/01/2020 | -11,02% | -1,09 | 8,80 | 9,37 | 8,80 | 9,67 | 53K | 32 |
| 28/01/2020 | 6,23% | 0,58 | 9,89 | 9,50 | 9,45 | 9,89 | 18K | 7 |
| 27/01/2020 | -11,33% | -1,19 | 9,31 | 10,60 | 9,31 | 10,60 | 85K | 33 |
| 24/01/2020 | -8,70% | -1,00 | 10,50 | 11,60 | 10,50 | 11,60 | 79K | 23 |
| 23/01/2020 | 10,90% | 1,13 | 11,50 | 10,37 | 10,21 | 12,00 | 52K | 28 |
| 22/01/2020 | 0,58% | 0,06 | 10,37 | 10,38 | 10,03 | 10,38 | 14K | 11 |
| 21/01/2020 | -6,27% | -0,69 | 10,31 | 11,00 | 10,31 | 12,15 | 116K | 50 |
| 20/01/2020 | -4,35% | -0,50 | 11,00 | 11,39 | 10,70 | 11,40 | 91K | 36 |
| 17/01/2020 | 20,55% | 1,96 | 11,50 | 9,40 | 9,40 | 11,50 | 105K | 57 |
| 16/01/2020 | -3,64% | -0,36 | 9,54 | 9,45 | 9,34 | 9,95 | 47K | 31 |
| 15/01/2020 | 5,77% | 0,54 | 9,90 | 9,45 | 8,90 | 11,70 | 189K | 114 |
| 14/01/2020 | 15,41% | 1,25 | 9,36 | 8,60 | 8,42 | 10,15 | 250K | 140 |
| 13/01/2020 | -6,67% | -0,58 | 8,11 | 8,26 | 8,10 | 8,26 | 58K | 27 |
| 10/01/2020 | -0,11% | -0,01 | 8,69 | 8,69 | 8,69 | 8,69 | 3K | 3 |
| 09/01/2020 | 2,23% | 0,19 | 8,70 | 8,31 | 8,30 | 8,70 | 19K | 5 |
| 08/01/2020 | 0,00% | 0,00 | 8,51 | 8,40 | 8,38 | 8,70 | 21K | 8 |
| 07/01/2020 | 1,07% | 0,09 | 8,51 | 8,20 | 8,20 | 9,10 | 26K | 14 |
| 06/01/2020 | -3,22% | -0,28 | 8,42 | 8,42 | 8,42 | 8,80 | 8K | 6 |
| 03/01/2020 | 4,69% | 0,39 | 8,70 | 8,30 | 8,30 | 8,76 | 28K | 9 |
| 02/01/2020 | -4,26% | -0,37 | 8,31 | 8,68 | 8,30 | 8,75 | 8K | 6 |
| 30/12/2019 | -2,91% | -0,26 | 8,68 | 8,79 | 8,40 | 8,79 | 19K | 13 |
| 27/12/2019 | 11,33% | 0,91 | 8,94 | 9,08 | 8,94 | 9,08 | 5K | 4 |
| 26/12/2019 | -3,83% | -0,32 | 8,03 | 8,00 | 8,00 | 8,20 | 5K | 4 |
| 23/12/2019 | 4,11% | 0,33 | 8,35 | 8,20 | 8,20 | 8,35 | 11K | 5 |
| 20/12/2019 | -7,71% | -0,67 | 8,02 | 7,91 | 7,91 | 8,02 | 24K | 12 |
| 19/12/2019 | 15,10% | 1,14 | 8,69 | 7,85 | 7,80 | 9,40 | 100K | 51 |
| 18/12/2019 | -1,95% | -0,15 | 7,55 | 7,70 | 7,55 | 7,98 | 2K | 3 |
| 17/12/2019 | 2,67% | 0,20 | 7,70 | 7,50 | 7,49 | 7,70 | 9K | 7 |
| 16/12/2019 | -2,60% | -0,20 | 7,50 | 7,50 | 7,50 | 7,79 | 8K | 7 |
| 13/12/2019 | 2,67% | 0,20 | 7,70 | 7,50 | 7,50 | 7,70 | 5K | 5 |
| 12/12/2019 | 3,45% | 0,25 | 7,50 | 7,20 | 7,20 | 7,50 | 38K | 19 |
| 11/12/2019 | -0,55% | -0,04 | 7,25 | 7,25 | 7,05 | 7,25 | 9K | 6 |
| 10/12/2019 | 3,70% | 0,26 | 7,29 | 7,29 | 7,29 | 7,29 | 729 | 1 |
| 09/12/2019 | -0,99% | -0,07 | 7,03 | 7,00 | 7,00 | 7,39 | 31K | 11 |
| 06/12/2019 | 0,00% | 0,00 | 7,10 | 7,01 | 7,00 | 7,10 | 7K | 8 |
| 05/12/2019 | -3,40% | -0,25 | 7,10 | 7,14 | 7,00 | 7,14 | 6K | 5 |
| 04/12/2019 | - | - | 7,35 | 7,35 | 7,35 | 7,35 | 735 | 1 |
Date,Open,High,Low,Close,Volume
10-Jul-20,6.81,6.81,6.81,6.81,8172
09-Jul-20,6.82,6.90,6.82,6.84,16418
08-Jul-20,6.76,7.09,6.76,6.91,26187
07-Jul-20,6.90,6.90,6.71,6.71,2741
06-Jul-20,6.92,6.92,6.63,6.79,6798
03-Jul-20,6.93,6.93,6.90,6.90,5532
02-Jul-20,7.05,7.48,6.91,6.93,26476
01-Jul-20,7.14,7.40,7.00,7.00,26442
30-Jun-20,7.06,7.15,7.06,7.14,7100
29-Jun-20,7.25,7.40,7.02,7.40,22898
26-Jun-20,7.98,8.29,7.40,7.41,72587
25-Jun-20,7.61,8.30,7.36,7.36,32618
24-Jun-20,7.52,8.73,7.40,7.60,173208
23-Jun-20,9.00,9.50,7.01,7.91,230653
22-Jun-20,12.70,13.70,8.50,8.76,1117023
19-Jun-20,7.55,9.90,7.39,9.90,735519
18-Jun-20,5.85,6.99,5.85,6.19,158305
17-Jun-20,6.16,6.78,5.84,5.84,78440
16-Jun-20,6.10,6.14,5.81,5.81,17570
15-Jun-20,5.37,6.14,5.37,6.14,7569
12-Jun-20,5.68,5.90,5.68,5.80,19776
10-Jun-20,5.82,5.82,5.66,5.66,4010
08-Jun-20,5.79,6.11,5.78,5.93,57674
05-Jun-20,5.65,5.95,5.65,5.79,25562
04-Jun-20,5.97,5.97,5.51,5.89,18368
03-Jun-20,5.22,5.50,5.14,5.50,10819
02-Jun-20,5.14,5.22,5.14,5.22,6776
01-Jun-20,5.00,5.29,5.00,5.12,8652
29-May-20,5.10,5.29,4.99,5.29,7598
28-May-20,5.21,5.21,5.10,5.10,10357
27-May-20,5.40,5.79,5.20,5.30,36706
26-May-20,5.15,5.44,5.00,5.00,5682
25-May-20,4.89,5.14,4.80,5.02,7526
22-May-20,4.93,4.93,4.82,4.85,5337
21-May-20,5.28,5.28,4.95,4.95,11540
20-May-20,5.07,5.41,5.00,5.02,13212
19-May-20,5.44,5.44,5.07,5.07,3652
18-May-20,5.75,5.89,5.06,5.06,21599
15-May-20,5.83,6.00,5.30,5.31,33244
14-May-20,5.34,5.85,5.32,5.75,32204
13-May-20,5.31,5.45,4.92,5.23,18821
12-May-20,5.30,5.30,4.93,5.25,14141
11-May-20,5.51,5.51,5.16,5.18,33679
08-May-20,5.91,6.22,5.56,5.69,44811
07-May-20,6.70,6.70,5.95,6.03,37500
06-May-20,7.15,7.25,5.95,6.30,162027
05-May-20,7.21,7.80,6.60,7.02,556849
04-May-20,4.94,7.50,4.72,6.15,398473
30-Apr-20,4.69,5.89,4.42,4.42,55330
29-Apr-20,4.80,4.82,4.80,4.82,1443
28-Apr-20,4.60,5.14,4.60,4.70,6310
27-Apr-20,4.32,4.55,4.20,4.50,6488
24-Apr-20,4.40,4.40,4.30,4.31,4788
23-Apr-20,4.70,4.70,4.70,4.70,1880
22-Apr-20,4.60,4.70,4.60,4.70,930
20-Apr-20,4.60,4.60,4.50,4.50,910
17-Apr-20,4.60,4.60,4.60,4.60,5520
16-Apr-20,4.60,4.60,4.60,4.60,3680
15-Apr-20,4.60,4.60,4.60,4.60,2300
14-Apr-20,4.60,4.82,4.60,4.82,9747
13-Apr-20,4.66,4.66,4.60,4.60,1856
08-Apr-20,4.50,4.77,4.50,4.75,13324
07-Apr-20,4.44,4.79,4.40,4.79,34031
06-Apr-20,4.45,4.45,4.44,4.44,4001
03-Apr-20,4.62,4.62,4.45,4.45,29487
02-Apr-20,5.00,5.20,5.00,5.00,25571
31-Mar-20,5.16,5.20,5.00,5.10,17136
30-Mar-20,5.38,5.38,5.38,5.38,1076
26-Mar-20,5.00,5.40,5.00,5.38,4168
24-Mar-20,5.00,5.00,5.00,5.00,1500
19-Mar-20,4.30,4.30,4.29,4.29,2575
18-Mar-20,4.01,4.30,4.00,4.30,7134
17-Mar-20,5.98,5.98,5.98,5.98,598
16-Mar-20,6.01,6.01,6.01,6.01,1202
13-Mar-20,6.80,6.80,6.80,6.80,680
12-Mar-20,6.95,6.95,6.95,6.95,695
10-Mar-20,7.01,7.01,7.01,7.01,5608
09-Mar-20,7.01,7.01,7.01,7.01,1402
06-Mar-20,7.50,7.60,7.47,7.47,3757
05-Mar-20,7.34,7.34,7.01,7.01,14177
04-Mar-20,7.05,7.10,7.05,7.10,1415
03-Mar-20,7.47,7.47,7.20,7.25,23860
28-Feb-20,7.15,7.59,7.15,7.59,2189
26-Feb-20,7.07,7.45,7.05,7.15,61262
20-Feb-20,8.00,8.01,8.00,8.00,10401
19-Feb-20,8.10,8.20,7.99,8.20,18629
18-Feb-20,8.45,8.45,8.05,8.05,5737
17-Feb-20,8.11,8.11,8.11,8.11,811
13-Feb-20,8.30,8.35,8.30,8.35,2495
11-Feb-20,8.12,8.45,8.12,8.45,9132
10-Feb-20,8.40,8.40,8.31,8.31,10008
07-Feb-20,8.85,8.86,8.40,8.40,8764
06-Feb-20,8.50,9.48,8.40,8.41,38858
04-Feb-20,8.40,8.60,8.25,8.60,7605
03-Feb-20,8.58,8.58,8.45,8.45,1703
31-Jan-20,8.12,8.13,8.10,8.10,16229
30-Jan-20,8.80,8.80,7.80,8.50,101011
29-Jan-20,9.37,9.67,8.80,8.80,52718
28-Jan-20,9.50,9.89,9.45,9.89,18058
27-Jan-20,10.60,10.60,9.31,9.31,84886
24-Jan-20,11.60,11.60,10.50,10.50,79184
23-Jan-20,10.37,12.00,10.21,11.50,52330
22-Jan-20,10.38,10.38,10.03,10.37,14344
21-Jan-20,11.00,12.15,10.31,10.31,116223
20-Jan-20,11.39,11.40,10.70,11.00,91244
17-Jan-20,9.40,11.50,9.40,11.50,105221
16-Jan-20,9.45,9.95,9.34,9.54,46755
15-Jan-20,9.45,11.70,8.90,9.90,189257
14-Jan-20,8.60,10.15,8.42,9.36,250195
13-Jan-20,8.26,8.26,8.10,8.11,58094
10-Jan-20,8.69,8.69,8.69,8.69,3476
09-Jan-20,8.31,8.70,8.30,8.70,19220
08-Jan-20,8.40,8.70,8.38,8.51,21210
07-Jan-20,8.20,9.10,8.20,8.51,25648
06-Jan-20,8.42,8.80,8.42,8.42,7692
03-Jan-20,8.30,8.76,8.30,8.70,27702
02-Jan-20,8.68,8.75,8.30,8.31,8460
30-Dec-19,8.79,8.79,8.40,8.68,18645
27-Dec-19,9.08,9.08,8.94,8.94,5434
26-Dec-19,8.00,8.20,8.00,8.03,4863
23-Dec-19,8.20,8.35,8.20,8.35,10840
20-Dec-19,7.91,8.02,7.91,8.02,23866
19-Dec-19,7.85,9.40,7.80,8.69,99702
18-Dec-19,7.70,7.98,7.55,7.55,2323
17-Dec-19,7.50,7.70,7.49,7.70,9014
16-Dec-19,7.50,7.79,7.50,7.50,8427
13-Dec-19,7.50,7.70,7.50,7.70,5270
12-Dec-19,7.20,7.50,7.20,7.50,37862
11-Dec-19,7.25,7.25,7.05,7.25,8598
10-Dec-19,7.29,7.29,7.29,7.29,729
09-Dec-19,7.00,7.39,7.00,7.03,31002
06-Dec-19,7.01,7.10,7.00,7.10,7026
05-Dec-19,7.14,7.14,7.00,7.10,5686
04-Dec-19,7.35,7.35,7.35,7.35,735
*exoneração de responsabilidade