papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEDO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cedo4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/20200,93%0,055,455,255,205,454K6
24/09/20201,89%0,105,405,215,215,4017K6
23/09/2020-1,85%-0,105,305,215,105,304K6
22/09/20200,19%0,015,405,305,205,4818K14
21/09/20200,75%0,045,395,395,395,395391
18/09/2020-6,14%-0,355,355,605,176,1586K60
17/09/20200,35%0,025,705,505,505,8914K10
15/09/20204,22%0,235,685,595,505,6810K9
14/09/20200,37%0,025,455,445,305,5922K17
11/09/2020-8,74%-0,525,435,805,435,959K7
10/09/20204,57%0,265,955,685,355,9520K17
09/09/20204,79%0,265,695,405,405,691K2
08/09/2020-5,24%-0,305,435,405,405,5911K13
04/09/2020-1,04%-0,065,735,555,505,732K4
03/09/20200,00%0,005,795,795,795,791K2
02/09/20202,84%0,165,795,475,475,792K3
01/09/20200,18%0,015,635,795,635,799K7
31/08/2020-4,91%-0,295,625,915,625,917K9
28/08/20200,17%0,015,915,815,806,006K9
27/08/2020-1,01%-0,065,905,905,905,901K1
26/08/20200,17%0,015,966,005,966,004K4
25/08/2020-4,34%-0,275,955,925,927,0061K51
24/08/20206,32%0,376,225,895,896,224K6
20/08/2020-1,35%-0,085,855,945,805,944K6
19/08/2020-6,32%-0,405,935,945,935,944K6
18/08/20204,11%0,256,335,925,856,338K9
17/08/20200,00%0,006,086,086,086,344K4
14/08/2020-2,88%-0,186,086,086,086,082K3
13/08/20204,16%0,256,266,016,006,349K12
12/08/2020-6,68%-0,436,016,006,006,011K2
11/08/2020-1,83%-0,126,446,706,306,7025K19
10/08/20206,67%0,416,566,176,176,5628K23
07/08/20202,50%0,156,155,815,816,154K4
06/08/2020-1,48%-0,096,005,925,916,004K4
05/08/20203,05%0,186,096,096,096,096091
04/08/2020-3,90%-0,245,916,155,916,1517K14
03/08/2020-2,38%-0,156,156,156,156,155K8
31/07/2020-3,08%-0,206,306,506,056,9040K34
30/07/20202,04%0,136,506,736,336,735K7
29/07/2020-4,93%-0,336,376,716,316,7124K21
28/07/2020-6,94%-0,506,707,206,707,207K9
27/07/20201,41%0,107,207,047,047,2512K8
24/07/2020-1,39%-0,107,107,156,707,1519K12
23/07/20204,50%0,317,206,896,887,207K4
22/07/2020-0,86%-0,066,896,896,896,896891
21/07/2020-3,34%-0,246,957,016,957,2022K25
20/07/2020-0,14%-0,017,197,027,017,5824K21
17/07/2020-0,14%-0,017,207,217,057,7040K32
16/07/2020-5,13%-0,397,217,607,217,6021K11
15/07/20209,20%0,647,606,966,967,6066K44
14/07/20204,82%0,326,966,926,656,9713K15
13/07/2020-2,50%-0,176,647,026,647,029K11
10/07/2020-0,44%-0,036,816,816,816,818K4
09/07/2020-1,01%-0,076,846,826,826,9016K9
08/07/20202,98%0,206,916,766,767,0926K12
07/07/2020-1,18%-0,086,716,906,716,903K4
06/07/2020-1,59%-0,116,796,926,636,927K9
03/07/2020-0,43%-0,036,906,936,906,936K6
02/07/2020-1,00%-0,076,937,056,917,4826K24
01/07/2020-1,96%-0,147,007,147,007,4026K19
30/06/2020-3,51%-0,267,147,067,067,157K9
29/06/2020-0,13%-0,017,407,257,027,4023K24
26/06/20200,68%0,057,417,987,408,2973K67
25/06/2020-3,16%-0,247,367,617,368,3033K30
24/06/2020-3,92%-0,317,607,527,408,73173K101
23/06/2020-9,70%-0,857,919,007,019,50231K186
22/06/2020-11,52%-1,148,7612,708,5013,701M447
19/06/202059,94%3,719,907,557,399,90736K382
18/06/20205,99%0,356,195,855,856,99158K96
17/06/20200,52%0,035,846,165,846,7878K74
16/06/2020-5,37%-0,335,816,105,816,1418K12
15/06/20205,86%0,346,145,375,376,148K8
12/06/20202,47%0,145,805,685,685,9020K18
10/06/2020-4,55%-0,275,665,825,665,824K7
08/06/20202,42%0,145,935,795,786,1158K36
05/06/2020-1,70%-0,105,795,655,655,9526K21
04/06/20207,09%0,395,895,975,515,9718K21
03/06/20205,36%0,285,505,225,145,5011K18
02/06/20201,95%0,105,225,145,145,227K11
01/06/2020-3,21%-0,175,125,005,005,299K14
29/05/20203,73%0,195,295,104,995,298K11
28/05/2020-3,77%-0,205,105,215,105,2110K10
27/05/20206,00%0,305,305,405,205,7937K47
26/05/2020-0,40%-0,025,005,155,005,446K11
25/05/20203,51%0,175,024,894,805,148K11
22/05/2020-2,02%-0,104,854,934,824,935K7
21/05/2020-1,39%-0,074,955,284,955,2812K10
20/05/2020-0,99%-0,055,025,075,005,4113K19
19/05/20200,20%0,015,075,445,075,444K7
18/05/2020-4,71%-0,255,065,755,065,8922K24
15/05/2020-7,65%-0,445,315,835,306,0033K19
14/05/20209,94%0,525,755,345,325,8532K48
13/05/2020-0,38%-0,025,235,314,925,4519K23
12/05/20201,35%0,075,255,304,935,3014K22
11/05/2020-8,96%-0,515,185,515,165,5134K40
08/05/2020-5,64%-0,345,695,915,566,2245K34
07/05/2020-4,29%-0,276,036,705,956,7038K43
06/05/2020-10,26%-0,726,307,155,957,25162K117
05/05/202014,15%0,877,027,216,607,80557K380
04/05/202039,14%1,736,154,944,727,50398K363
30/04/2020-8,30%-0,404,424,694,425,8955K66
29/04/20202,55%0,124,824,804,804,821K3
28/04/20204,44%0,204,704,604,605,146K8
27/04/20204,41%0,194,504,324,204,556K7
24/04/2020-8,30%-0,394,314,404,304,405K8
23/04/20200,00%0,004,704,704,704,702K2
22/04/20204,44%0,204,704,604,604,709302
20/04/2020-2,17%-0,104,504,604,504,609102
17/04/20200,00%0,004,604,604,604,606K5
16/04/20200,00%0,004,604,604,604,604K3
15/04/2020-4,56%-0,224,604,604,604,602K3
14/04/20204,78%0,224,824,604,604,8210K10
13/04/2020-3,16%-0,154,604,664,604,662K4
08/04/2020-0,84%-0,044,754,504,504,7713K11
07/04/20207,88%0,354,794,444,404,7934K22
06/04/2020-0,22%-0,014,444,454,444,454K4
03/04/2020-11,00%-0,554,454,624,454,6229K21
02/04/2020-1,96%-0,105,005,005,005,2026K12
31/03/2020-5,20%-0,285,105,165,005,2017K22
30/03/20200,00%0,005,385,385,385,381K1
26/03/20207,60%0,385,385,005,005,404K8
24/03/202016,55%0,715,005,005,005,002K2
19/03/2020-0,23%-0,014,294,304,294,303K2
18/03/2020-28,09%-1,684,304,014,004,307K6
17/03/2020-0,50%-0,035,985,985,985,985981
16/03/2020-11,62%-0,796,016,016,016,011K1
13/03/2020-2,16%-0,156,806,806,806,806801
12/03/2020-0,86%-0,066,956,956,956,956951
10/03/20200,00%0,007,017,017,017,016K2
09/03/2020-6,16%-0,467,017,017,017,011K2
06/03/20206,56%0,467,477,507,477,604K3
05/03/2020-1,27%-0,097,017,347,017,3414K9
04/03/2020-2,07%-0,157,107,057,057,101K2
03/03/2020--7,257,477,207,4724K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito