Cotação atual, histórico e gráfico do papel: CEDO4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/12/2024 | 0,00% | 0,00 | 22,00 | 22,00 | 22,00 | 22,00 | 26K | 1 |
29/11/2024 | -2,22% | -0,50 | 22,00 | 22,01 | 22,00 | 22,01 | 18K | 2 |
28/11/2024 | -2,30% | -0,53 | 22,50 | 23,00 | 22,14 | 23,00 | 100K | 8 |
26/11/2024 | 0,13% | 0,03 | 23,03 | 23,74 | 23,03 | 23,74 | 17K | 4 |
21/11/2024 | 0,00% | 0,00 | 23,00 | 23,00 | 23,00 | 23,00 | 14K | 3 |
19/11/2024 | 2,18% | 0,49 | 23,00 | 23,00 | 23,00 | 23,59 | 18K | 3 |
18/11/2024 | -6,60% | -1,59 | 22,51 | 24,09 | 22,51 | 24,10 | 47K | 6 |
|
14/11/2024 | 3,12% | 0,73 | 24,10 | 24,10 | 24,10 | 24,10 | 2K | 1 |
13/11/2024 | -6,56% | -1,64 | 23,37 | 23,20 | 23,20 | 24,58 | 26K | 9 |
11/11/2024 | -5,62% | -1,49 | 25,01 | 26,00 | 25,00 | 26,00 | 28K | 6 |
06/11/2024 | 13,73% | 3,20 | 26,50 | 24,45 | 24,45 | 26,50 | 81K | 13 |
05/11/2024 | 0,00% | 0,00 | 23,30 | 23,30 | 23,04 | 23,30 | 16K | 6 |
04/11/2024 | -0,89% | -0,21 | 23,30 | 23,31 | 23,30 | 23,31 | 5K | 2 |
01/11/2024 | -3,88% | -0,95 | 23,51 | 23,99 | 23,51 | 23,99 | 21K | 6 |
29/10/2024 | 0,00% | 0,00 | 24,46 | 23,72 | 23,72 | 24,46 | 7K | 3 |
24/10/2024 | 5,34% | 1,24 | 24,46 | 24,45 | 24,45 | 24,68 | 20K | 4 |
22/10/2024 | 2,74% | 0,62 | 23,22 | 23,38 | 23,10 | 24,00 | 61K | 15 |
17/10/2024 | 0,89% | 0,20 | 22,60 | 22,60 | 22,60 | 22,60 | 66K | 1 |
16/10/2024 | 0,18% | 0,04 | 22,40 | 22,40 | 22,40 | 22,40 | 4K | 1 |
14/10/2024 | 0,00% | 0,00 | 22,36 | 22,36 | 22,36 | 22,36 | 4K | 2 |
11/10/2024 | -2,95% | -0,68 | 22,36 | 22,36 | 22,36 | 22,36 | 9K | 1 |
09/10/2024 | -0,04% | -0,01 | 23,04 | 23,04 | 23,04 | 23,04 | 9K | 1 |
07/10/2024 | 0,04% | 0,01 | 23,05 | 23,05 | 23,04 | 23,05 | 18K | 5 |
04/10/2024 | -2,95% | -0,70 | 23,04 | 23,14 | 23,04 | 23,14 | 16K | 2 |
01/10/2024 | 3,22% | 0,74 | 23,74 | 23,74 | 23,74 | 23,84 | 40K | 6 |
30/09/2024 | -4,09% | -0,98 | 23,00 | 24,07 | 23,00 | 24,07 | 26K | 5 |
26/09/2024 | 0,33% | 0,08 | 23,98 | 23,96 | 23,96 | 24,00 | 22K | 4 |
24/09/2024 | -3,28% | -0,81 | 23,90 | 24,01 | 23,90 | 24,01 | 14K | 4 |
23/09/2024 | -1,16% | -0,29 | 24,71 | 24,46 | 24,00 | 24,71 | 24K | 5 |
12/09/2024 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 2K | 1 |
11/09/2024 | 4,78% | 1,14 | 25,00 | 25,08 | 25,00 | 25,08 | 15K | 4 |
10/09/2024 | -0,38% | -0,09 | 23,86 | 23,86 | 23,86 | 23,86 | 7K | 1 |
09/09/2024 | -4,16% | -1,04 | 23,95 | 23,90 | 23,90 | 23,95 | 7K | 3 |
04/09/2024 | 2,00% | 0,49 | 24,99 | 24,99 | 24,99 | 24,99 | 2K | 1 |
30/08/2024 | -0,33% | -0,08 | 24,50 | 24,58 | 24,50 | 24,58 | 12K | 2 |
29/08/2024 | 0,00% | 0,00 | 24,58 | 24,58 | 24,58 | 24,58 | 2K | 1 |
27/08/2024 | 0,04% | 0,01 | 24,58 | 24,58 | 24,58 | 24,58 | 5K | 1 |
26/08/2024 | 0,00% | 0,00 | 24,57 | 25,08 | 24,57 | 25,08 | 5K | 2 |
23/08/2024 | 0,08% | 0,02 | 24,57 | 24,57 | 24,57 | 24,57 | 22K | 4 |
22/08/2024 | 1,87% | 0,45 | 24,55 | 24,46 | 24,11 | 24,56 | 88K | 5 |
21/08/2024 | 0,17% | 0,04 | 24,10 | 24,10 | 24,10 | 24,10 | 14K | 1 |
20/08/2024 | -3,76% | -0,94 | 24,06 | 24,39 | 24,06 | 24,99 | 25K | 5 |
16/08/2024 | -2,34% | -0,60 | 25,00 | 24,25 | 24,25 | 25,00 | 12K | 4 |
15/08/2024 | 7,61% | 1,81 | 25,60 | 24,40 | 24,40 | 25,60 | 108K | 18 |
14/08/2024 | -4,11% | -1,02 | 23,79 | 24,11 | 23,00 | 24,11 | 115K | 10 |
13/08/2024 | 17,81% | 3,75 | 24,81 | 21,59 | 21,59 | 24,81 | 103K | 25 |
12/08/2024 | 0,00% | 0,00 | 21,06 | 21,66 | 21,06 | 21,66 | 11K | 5 |
08/08/2024 | -2,45% | -0,53 | 21,06 | 21,06 | 21,06 | 21,26 | 32K | 4 |
07/08/2024 | 0,00% | 0,00 | 21,59 | 21,59 | 21,59 | 21,59 | 2K | 1 |
05/08/2024 | -10,00% | -2,40 | 21,59 | 22,01 | 21,50 | 22,01 | 22K | 6 |
02/08/2024 | -0,04% | -0,01 | 23,99 | 22,01 | 22,01 | 23,99 | 14K | 4 |
31/07/2024 | -0,46% | -0,11 | 24,00 | 24,11 | 24,00 | 24,11 | 7K | 2 |
29/07/2024 | -2,82% | -0,70 | 24,11 | 24,11 | 24,11 | 24,11 | 2K | 1 |
25/07/2024 | 7,87% | 1,81 | 24,81 | 24,81 | 24,81 | 24,81 | 7K | 3 |
23/07/2024 | 2,91% | 0,65 | 23,00 | 22,99 | 22,99 | 23,00 | 44K | 6 |
17/07/2024 | 0,00% | 0,00 | 22,35 | 22,35 | 22,35 | 22,35 | 2K | 1 |
16/07/2024 | 4,44% | 0,95 | 22,35 | 21,99 | 21,99 | 22,50 | 16K | 6 |
15/07/2024 | 1,42% | 0,30 | 21,40 | 21,85 | 21,40 | 21,85 | 9K | 4 |
11/07/2024 | -6,60% | -1,49 | 21,10 | 21,72 | 21,10 | 21,72 | 37K | 10 |
09/07/2024 | 4,58% | 0,99 | 22,59 | 22,59 | 22,59 | 22,59 | 34K | 5 |
08/07/2024 | 0,47% | 0,10 | 21,60 | 21,59 | 21,59 | 21,60 | 15K | 2 |
05/07/2024 | -3,59% | -0,80 | 21,50 | 22,30 | 21,50 | 22,30 | 17K | 8 |
03/07/2024 | 0,00% | 0,00 | 22,30 | 22,30 | 22,30 | 22,30 | 18K | 2 |
02/07/2024 | -0,49% | -0,11 | 22,30 | 22,41 | 22,30 | 22,41 | 25K | 3 |
01/07/2024 | 0,00% | 0,00 | 22,41 | 22,41 | 22,41 | 22,41 | 4K | 2 |
28/06/2024 | -3,15% | -0,73 | 22,41 | 22,41 | 22,41 | 22,41 | 7K | 3 |
27/06/2024 | -1,62% | -0,38 | 23,14 | 23,42 | 23,12 | 23,42 | 12K | 5 |
26/06/2024 | 1,29% | 0,30 | 23,52 | 23,22 | 23,22 | 23,99 | 80K | 6 |
20/06/2024 | -6,41% | -1,59 | 23,22 | 23,22 | 23,22 | 23,54 | 14K | 5 |
19/06/2024 | -4,58% | -1,19 | 24,81 | 25,00 | 24,81 | 25,00 | 5K | 2 |
18/06/2024 | 0,00% | 0,00 | 26,00 | 26,00 | 26,00 | 26,00 | 112K | 1 |
14/06/2024 | 0,78% | 0,20 | 26,00 | 26,00 | 26,00 | 26,00 | 26K | 3 |
12/06/2024 | -1,15% | -0,30 | 25,80 | 25,80 | 25,80 | 25,80 | 5K | 1 |
11/06/2024 | 0,00% | 0,00 | 26,10 | 26,10 | 26,10 | 26,10 | 5K | 2 |
07/06/2024 | 0,00% | 0,00 | 26,10 | 26,10 | 26,10 | 26,10 | 3K | 1 |
05/06/2024 | -6,59% | -1,84 | 26,10 | 26,21 | 26,10 | 26,25 | 13K | 5 |
03/06/2024 | 1,64% | 0,45 | 27,94 | 26,00 | 26,00 | 27,96 | 38K | 7 |
29/05/2024 | 1,44% | 0,39 | 27,49 | 27,92 | 27,17 | 27,99 | 96K | 6 |
28/05/2024 | -3,18% | -0,89 | 27,10 | 28,00 | 27,10 | 28,00 | 19K | 5 |
27/05/2024 | 3,74% | 1,01 | 27,99 | 26,98 | 26,98 | 27,99 | 14K | 4 |
21/05/2024 | 3,77% | 0,98 | 26,98 | 26,00 | 26,00 | 26,98 | 114K | 2 |
20/05/2024 | 0,00% | 0,00 | 26,00 | 26,00 | 25,99 | 26,00 | 31K | 6 |
17/05/2024 | -1,96% | -0,52 | 26,00 | 26,52 | 26,00 | 26,52 | 8K | 2 |
15/05/2024 | 0,08% | 0,02 | 26,52 | 29,88 | 26,52 | 29,88 | 147K | 25 |
13/05/2024 | 0,00% | 0,00 | 26,50 | 26,50 | 26,50 | 26,50 | 3K | 1 |
09/05/2024 | -8,62% | -2,50 | 26,50 | 26,50 | 26,50 | 26,50 | 11K | 2 |
06/05/2024 | 7,33% | 1,98 | 29,00 | 27,60 | 27,60 | 29,98 | 45K | 9 |
03/05/2024 | 0,07% | 0,02 | 27,02 | 27,50 | 26,30 | 27,60 | 35K | 10 |
02/05/2024 | -1,75% | -0,48 | 27,00 | 27,48 | 26,99 | 27,48 | 103K | 11 |
30/04/2024 | -0,04% | -0,01 | 27,48 | 27,49 | 27,48 | 27,49 | 22K | 2 |
25/04/2024 | 0,00% | 0,00 | 27,49 | 27,49 | 27,49 | 27,49 | 69K | 1 |
24/04/2024 | -0,04% | -0,01 | 27,49 | 28,50 | 27,49 | 28,50 | 17K | 5 |
23/04/2024 | 0,04% | 0,01 | 27,50 | 27,50 | 27,50 | 27,50 | 3K | 1 |
17/04/2024 | 0,92% | 0,25 | 27,49 | 27,24 | 26,00 | 27,49 | 21K | 8 |
16/04/2024 | -0,04% | -0,01 | 27,24 | 27,24 | 27,24 | 27,24 | 8K | 2 |
15/04/2024 | -0,91% | -0,25 | 27,25 | 27,50 | 27,25 | 27,50 | 55K | 10 |
12/04/2024 | -7,09% | -2,10 | 27,50 | 29,60 | 27,50 | 29,60 | 29K | 3 |
11/04/2024 | 8,31% | 2,27 | 29,60 | 27,38 | 27,38 | 29,60 | 148K | 19 |
09/04/2024 | -1,83% | -0,51 | 27,33 | 27,31 | 27,31 | 27,33 | 11K | 4 |
08/04/2024 | -0,04% | -0,01 | 27,84 | 27,86 | 27,84 | 27,86 | 61K | 9 |
05/04/2024 | 0,00% | 0,00 | 27,85 | 27,86 | 27,85 | 27,86 | 6K | 2 |
04/04/2024 | -2,01% | -0,57 | 27,85 | 27,85 | 27,85 | 27,85 | 6K | 2 |
03/04/2024 | 3,27% | 0,90 | 28,42 | 27,01 | 26,20 | 28,42 | 171K | 27 |
02/04/2024 | -1,71% | -0,48 | 27,52 | 28,15 | 27,52 | 29,50 | 105K | 19 |
01/04/2024 | 0,00% | 0,00 | 28,00 | 27,66 | 27,66 | 29,00 | 97K | 18 |
28/03/2024 | -10,88% | -3,42 | 28,00 | 30,74 | 28,00 | 30,81 | 198K | 54 |
27/03/2024 | 2,21% | 0,68 | 31,42 | 31,31 | 31,31 | 31,84 | 145K | 17 |
26/03/2024 | 0,00% | 0,00 | 30,74 | 30,74 | 30,74 | 30,74 | 34K | 8 |
25/03/2024 | 3,92% | 1,16 | 30,74 | 30,16 | 30,16 | 32,00 | 86K | 19 |
22/03/2024 | 4,08% | 1,16 | 29,58 | 28,42 | 28,42 | 30,16 | 699K | 37 |
21/03/2024 | -5,24% | -1,57 | 28,42 | 29,93 | 28,42 | 29,93 | 140K | 20 |
20/03/2024 | 0,00% | 0,00 | 29,99 | 30,79 | 29,99 | 30,79 | 18K | 5 |
18/03/2024 | 7,11% | 1,99 | 29,99 | 28,00 | 28,00 | 29,99 | 29K | 4 |
15/03/2024 | 4,87% | 1,30 | 28,00 | 26,72 | 26,72 | 28,00 | 46K | 9 |
14/03/2024 | 0,07% | 0,02 | 26,70 | 27,84 | 26,65 | 27,84 | 51K | 9 |
13/03/2024 | 0,00% | 0,00 | 26,68 | 26,68 | 26,68 | 26,68 | 5K | 1 |
12/03/2024 | -3,99% | -1,11 | 26,68 | 27,00 | 26,68 | 27,00 | 27K | 5 |
11/03/2024 | -0,18% | -0,05 | 27,79 | 27,84 | 27,00 | 27,84 | 44K | 12 |
08/03/2024 | 6,46% | 1,69 | 27,84 | 28,27 | 27,83 | 28,28 | 81K | 14 |
07/03/2024 | 0,19% | 0,05 | 26,15 | 26,10 | 26,10 | 26,15 | 73K | 2 |
06/03/2024 | -2,17% | -0,58 | 26,10 | 26,68 | 26,10 | 27,26 | 27K | 6 |
05/03/2024 | 4,55% | 1,16 | 26,68 | 25,52 | 25,52 | 26,68 | 44K | 7 |
04/03/2024 | -0,31% | -0,08 | 25,52 | 26,00 | 25,52 | 26,00 | 10K | 2 |
29/02/2024 | -1,92% | -0,50 | 25,60 | 26,00 | 25,52 | 26,00 | 82K | 4 |
28/02/2024 | 2,27% | 0,58 | 26,10 | 26,00 | 26,00 | 26,10 | 29K | 7 |
27/02/2024 | 2,08% | 0,52 | 25,52 | 25,00 | 25,00 | 25,52 | 28K | 4 |
26/02/2024 | 0,24% | 0,06 | 25,00 | 24,94 | 24,90 | 25,00 | 60K | 11 |
23/02/2024 | -0,32% | -0,08 | 24,94 | 25,01 | 24,93 | 25,01 | 165K | 20 |
22/02/2024 | -3,77% | -0,98 | 25,02 | 26,49 | 25,02 | 26,49 | 65K | 7 |
20/02/2024 | 1,88% | 0,48 | 26,00 | 25,52 | 25,52 | 26,00 | 8K | 3 |
19/02/2024 | -0,08% | -0,02 | 25,52 | 25,57 | 25,52 | 25,57 | 56K | 8 |
16/02/2024 | -2,70% | -0,71 | 25,54 | 26,40 | 25,54 | 26,40 | 82K | 11 |
15/02/2024 | -1,61% | -0,43 | 26,25 | 26,25 | 26,25 | 26,25 | 3K | 1 |
14/02/2024 | - | - | 26,68 | 26,58 | 26,58 | 26,68 | 8K | 3 |
Date,Open,High,Low,Close,Volume
02-Dec-24,22.00,22.00,22.00,22.00,26400
29-Nov-24,22.01,22.01,22.00,22.00,17601
28-Nov-24,23.00,23.00,22.14,22.50,99958
26-Nov-24,23.74,23.74,23.03,23.03,16547
21-Nov-24,23.00,23.00,23.00,23.00,13800
19-Nov-24,23.00,23.59,23.00,23.00,18459
18-Nov-24,24.09,24.10,22.51,22.51,46819
14-Nov-24,24.10,24.10,24.10,24.10,2410
13-Nov-24,23.20,24.58,23.20,23.37,25813
11-Nov-24,26.00,26.00,25.00,25.01,27901
06-Nov-24,24.45,26.50,24.45,26.50,81084
05-Nov-24,23.30,23.30,23.04,23.30,16185
04-Nov-24,23.31,23.31,23.30,23.30,4661
01-Nov-24,23.99,23.99,23.51,23.51,21467
29-Oct-24,23.72,24.46,23.72,24.46,7253
24-Oct-24,24.45,24.68,24.45,24.46,19589
22-Oct-24,23.38,24.00,23.10,23.22,61004
17-Oct-24,22.60,22.60,22.60,22.60,65540
16-Oct-24,22.40,22.40,22.40,22.40,4480
14-Oct-24,22.36,22.36,22.36,22.36,4472
11-Oct-24,22.36,22.36,22.36,22.36,8944
09-Oct-24,23.04,23.04,23.04,23.04,9216
07-Oct-24,23.05,23.05,23.04,23.05,18437
04-Oct-24,23.14,23.14,23.04,23.04,16168
01-Oct-24,23.74,23.84,23.74,23.74,40388
30-Sep-24,24.07,24.07,23.00,23.00,26148
26-Sep-24,23.96,24.00,23.96,23.98,21594
24-Sep-24,24.01,24.01,23.90,23.90,14391
23-Sep-24,24.46,24.71,24.00,24.71,24163
12-Sep-24,25.00,25.00,25.00,25.00,2500
11-Sep-24,25.08,25.08,25.00,25.00,15040
10-Sep-24,23.86,23.86,23.86,23.86,7158
09-Sep-24,23.90,23.95,23.90,23.95,7175
04-Sep-24,24.99,24.99,24.99,24.99,2499
30-Aug-24,24.58,24.58,24.50,24.50,12282
29-Aug-24,24.58,24.58,24.58,24.58,2458
27-Aug-24,24.58,24.58,24.58,24.58,4916
26-Aug-24,25.08,25.08,24.57,24.57,4965
23-Aug-24,24.57,24.57,24.57,24.57,22113
22-Aug-24,24.46,24.56,24.11,24.55,88154
21-Aug-24,24.10,24.10,24.10,24.10,14460
20-Aug-24,24.39,24.99,24.06,24.06,24524
16-Aug-24,24.25,25.00,24.25,25.00,12252
15-Aug-24,24.40,25.60,24.40,25.60,107813
14-Aug-24,24.11,24.11,23.00,23.79,115406
13-Aug-24,21.59,24.81,21.59,24.81,103419
12-Aug-24,21.66,21.66,21.06,21.06,10652
08-Aug-24,21.06,21.26,21.06,21.06,31756
07-Aug-24,21.59,21.59,21.59,21.59,2159
05-Aug-24,22.01,22.01,21.50,21.59,21917
02-Aug-24,22.01,23.99,22.01,23.99,14196
31-Jul-24,24.11,24.11,24.00,24.00,7211
29-Jul-24,24.11,24.11,24.11,24.11,2411
25-Jul-24,24.81,24.81,24.81,24.81,7443
23-Jul-24,22.99,23.00,22.99,23.00,43699
17-Jul-24,22.35,22.35,22.35,22.35,2235
16-Jul-24,21.99,22.50,21.99,22.35,15553
15-Jul-24,21.85,21.85,21.40,21.40,8650
11-Jul-24,21.72,21.72,21.10,21.10,36800
09-Jul-24,22.59,22.59,22.59,22.59,33885
08-Jul-24,21.59,21.60,21.59,21.60,15119
05-Jul-24,22.30,22.30,21.50,21.50,17304
03-Jul-24,22.30,22.30,22.30,22.30,17840
02-Jul-24,22.41,22.41,22.30,22.30,24629
01-Jul-24,22.41,22.41,22.41,22.41,4482
28-Jun-24,22.41,22.41,22.41,22.41,6723
27-Jun-24,23.42,23.42,23.12,23.14,11622
26-Jun-24,23.22,23.99,23.22,23.52,80059
20-Jun-24,23.22,23.54,23.22,23.22,14060
19-Jun-24,25.00,25.00,24.81,24.81,4981
18-Jun-24,26.00,26.00,26.00,26.00,111800
14-Jun-24,26.00,26.00,26.00,26.00,26000
12-Jun-24,25.80,25.80,25.80,25.80,5160
11-Jun-24,26.10,26.10,26.10,26.10,5220
07-Jun-24,26.10,26.10,26.10,26.10,2610
05-Jun-24,26.21,26.25,26.10,26.10,13102
03-Jun-24,26.00,27.96,26.00,27.94,38088
29-May-24,27.92,27.99,27.17,27.49,96328
28-May-24,28.00,28.00,27.10,27.10,19244
27-May-24,26.98,27.99,26.98,27.99,13788
21-May-24,26.00,26.98,26.00,26.98,114498
20-May-24,26.00,26.00,25.99,26.00,31198
17-May-24,26.52,26.52,26.00,26.00,7852
15-May-24,29.88,29.88,26.52,26.52,147487
13-May-24,26.50,26.50,26.50,26.50,2650
09-May-24,26.50,26.50,26.50,26.50,10600
06-May-24,27.60,29.98,27.60,29.00,45196
03-May-24,27.50,27.60,26.30,27.02,34926
02-May-24,27.48,27.48,26.99,27.00,102695
30-Apr-24,27.49,27.49,27.48,27.48,21985
25-Apr-24,27.49,27.49,27.49,27.49,68725
24-Apr-24,28.50,28.50,27.49,27.49,16797
23-Apr-24,27.50,27.50,27.50,27.50,2750
17-Apr-24,27.24,27.49,26.00,27.49,21246
16-Apr-24,27.24,27.24,27.24,27.24,8172
15-Apr-24,27.50,27.50,27.25,27.25,54875
12-Apr-24,29.60,29.60,27.50,27.50,28760
11-Apr-24,27.38,29.60,27.38,29.60,148284
09-Apr-24,27.31,27.33,27.31,27.33,10921
08-Apr-24,27.86,27.86,27.84,27.84,61261
05-Apr-24,27.86,27.86,27.85,27.85,5571
04-Apr-24,27.85,27.85,27.85,27.85,5570
03-Apr-24,27.01,28.42,26.20,28.42,170890
02-Apr-24,28.15,29.50,27.52,27.52,105219
01-Apr-24,27.66,29.00,27.66,28.00,97070
28-Mar-24,30.74,30.81,28.00,28.00,197958
27-Mar-24,31.31,31.84,31.31,31.42,144578
26-Mar-24,30.74,30.74,30.74,30.74,33814
25-Mar-24,30.16,32.00,30.16,30.74,86485
22-Mar-24,28.42,30.16,28.42,29.58,698518
21-Mar-24,29.93,29.93,28.42,28.42,140339
20-Mar-24,30.79,30.79,29.99,29.99,18154
18-Mar-24,28.00,29.99,28.00,29.99,28597
15-Mar-24,26.72,28.00,26.72,28.00,45791
14-Mar-24,27.84,27.84,26.65,26.70,51493
13-Mar-24,26.68,26.68,26.68,26.68,5336
12-Mar-24,27.00,27.00,26.68,26.68,26777
11-Mar-24,27.84,27.84,27.00,27.79,43989
08-Mar-24,28.27,28.28,27.83,27.84,81464
07-Mar-24,26.10,26.15,26.10,26.15,73205
06-Mar-24,26.68,27.26,26.10,26.10,26680
05-Mar-24,25.52,26.68,25.52,26.68,44262
04-Mar-24,26.00,26.00,25.52,25.52,10304
29-Feb-24,26.00,26.00,25.52,25.60,81912
28-Feb-24,26.00,26.10,26.00,26.10,28698
27-Feb-24,25.00,25.52,25.00,25.52,27708
26-Feb-24,24.94,25.00,24.90,25.00,59870
23-Feb-24,25.01,25.01,24.93,24.94,164698
22-Feb-24,26.49,26.49,25.02,25.02,64876
20-Feb-24,25.52,26.00,25.52,26.00,7751
19-Feb-24,25.57,25.57,25.52,25.52,56181
16-Feb-24,26.40,26.40,25.54,25.54,82372
15-Feb-24,26.25,26.25,26.25,26.25,2625
14-Feb-24,26.58,26.68,26.58,26.68,7991
*exoneração de responsabilidade e termos de uso