Cotação atual, histórico e gráfico do papel: CEDO4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/01/2021 | -0,88% | -0,05 | 5,65 | 5,67 | 5,60 | 5,75 | 70K | 56 |
| 13/01/2021 | -1,72% | -0,10 | 5,70 | 5,98 | 5,63 | 5,99 | 143K | 96 |
| 12/01/2021 | -3,33% | -0,20 | 5,80 | 6,00 | 5,73 | 6,00 | 208K | 126 |
| 11/01/2021 | 2,04% | 0,12 | 6,00 | 5,80 | 5,73 | 6,30 | 743K | 307 |
| 08/01/2021 | 5,00% | 0,28 | 5,88 | 5,68 | 5,66 | 5,89 | 174K | 91 |
| 07/01/2021 | -2,95% | -0,17 | 5,60 | 5,63 | 5,58 | 5,77 | 55K | 55 |
| 06/01/2021 | -0,17% | -0,01 | 5,77 | 5,71 | 5,61 | 5,77 | 27K | 22 |
| 05/01/2021 | 0,17% | 0,01 | 5,78 | 5,70 | 5,64 | 5,94 | 99K | 58 |
| 04/01/2021 | 2,49% | 0,14 | 5,77 | 5,76 | 5,50 | 5,80 | 69K | 41 |
| 30/12/2020 | -1,23% | -0,07 | 5,63 | 5,71 | 5,63 | 5,87 | 118K | 56 |
| 29/12/2020 | -0,18% | -0,01 | 5,70 | 5,73 | 5,60 | 5,80 | 83K | 56 |
|
|
| 28/12/2020 | 3,07% | 0,17 | 5,71 | 5,60 | 5,50 | 5,75 | 142K | 73 |
| 23/12/2020 | 2,59% | 0,14 | 5,54 | 5,33 | 5,33 | 5,61 | 74K | 41 |
| 22/12/2020 | 0,00% | 0,00 | 5,40 | 5,48 | 5,35 | 5,55 | 38K | 33 |
| 21/12/2020 | -2,53% | -0,14 | 5,40 | 5,47 | 5,19 | 5,48 | 91K | 74 |
| 18/12/2020 | -1,77% | -0,10 | 5,54 | 5,74 | 5,54 | 5,74 | 107K | 76 |
| 17/12/2020 | 0,00% | 0,00 | 5,64 | 5,62 | 5,60 | 5,79 | 140K | 84 |
| 16/12/2020 | -0,53% | -0,03 | 5,64 | 5,62 | 5,57 | 5,66 | 47K | 47 |
| 15/12/2020 | 2,16% | 0,12 | 5,67 | 5,55 | 5,54 | 5,73 | 117K | 72 |
| 14/12/2020 | -1,94% | -0,11 | 5,55 | 5,73 | 5,55 | 5,73 | 112K | 75 |
| 11/12/2020 | -1,05% | -0,06 | 5,66 | 5,68 | 5,64 | 5,85 | 138K | 105 |
| 10/12/2020 | -4,03% | -0,24 | 5,72 | 6,00 | 5,56 | 6,00 | 570K | 335 |
| 09/12/2020 | -0,67% | -0,04 | 5,96 | 6,15 | 5,87 | 7,80 | 2M | 1.173 |
| 08/12/2020 | 1,35% | 0,08 | 6,00 | 5,90 | 5,81 | 6,00 | 111K | 55 |
| 07/12/2020 | 0,85% | 0,05 | 5,92 | 5,90 | 5,80 | 5,96 | 33K | 39 |
| 04/12/2020 | -1,01% | -0,06 | 5,87 | 5,93 | 5,85 | 5,93 | 21K | 21 |
| 03/12/2020 | 0,34% | 0,02 | 5,93 | 6,00 | 5,80 | 6,00 | 101K | 53 |
| 02/12/2020 | -1,83% | -0,11 | 5,91 | 5,97 | 5,91 | 6,40 | 135K | 120 |
| 01/12/2020 | -2,11% | -0,13 | 6,02 | 6,09 | 6,02 | 6,20 | 39K | 36 |
| 30/11/2020 | -1,76% | -0,11 | 6,15 | 6,18 | 6,10 | 6,32 | 47K | 42 |
| 27/11/2020 | 1,29% | 0,08 | 6,26 | 6,29 | 6,15 | 6,38 | 53K | 48 |
| 26/11/2020 | -1,75% | -0,11 | 6,18 | 6,40 | 6,12 | 6,40 | 62K | 54 |
| 25/11/2020 | -1,72% | -0,11 | 6,29 | 6,28 | 6,19 | 6,42 | 111K | 88 |
| 24/11/2020 | 0,47% | 0,03 | 6,40 | 6,37 | 6,25 | 6,43 | 38K | 36 |
| 23/11/2020 | -2,60% | -0,17 | 6,37 | 6,54 | 6,25 | 6,55 | 44K | 40 |
| 20/11/2020 | 1,40% | 0,09 | 6,54 | 6,45 | 6,30 | 6,54 | 14K | 15 |
| 19/11/2020 | -5,01% | -0,34 | 6,45 | 6,80 | 6,19 | 6,80 | 55K | 57 |
| 18/11/2020 | 7,78% | 0,49 | 6,79 | 6,22 | 6,22 | 7,22 | 281K | 168 |
| 17/11/2020 | -0,32% | -0,02 | 6,30 | 6,32 | 6,22 | 6,40 | 18K | 18 |
| 16/11/2020 | 0,32% | 0,02 | 6,32 | 6,38 | 6,26 | 6,38 | 18K | 21 |
| 13/11/2020 | -2,63% | -0,17 | 6,30 | 6,47 | 6,30 | 6,47 | 20K | 19 |
| 12/11/2020 | 2,70% | 0,17 | 6,47 | 6,30 | 6,30 | 6,54 | 15K | 20 |
| 11/11/2020 | -4,55% | -0,30 | 6,30 | 6,20 | 6,14 | 6,40 | 24K | 21 |
| 10/11/2020 | 0,76% | 0,05 | 6,60 | 6,40 | 6,32 | 6,70 | 19K | 26 |
| 09/11/2020 | -0,76% | -0,05 | 6,55 | 6,70 | 6,41 | 6,89 | 84K | 39 |
| 06/11/2020 | 8,20% | 0,50 | 6,60 | 6,10 | 6,00 | 7,11 | 90K | 100 |
| 05/11/2020 | 0,00% | 0,00 | 6,10 | 6,01 | 6,01 | 6,24 | 21K | 27 |
| 04/11/2020 | 1,67% | 0,10 | 6,10 | 6,39 | 5,94 | 6,39 | 20K | 23 |
| 03/11/2020 | -7,69% | -0,50 | 6,00 | 6,51 | 5,88 | 7,20 | 107K | 142 |
| 30/10/2020 | -3,42% | -0,23 | 6,50 | 7,00 | 6,24 | 7,30 | 44K | 39 |
| 29/10/2020 | -4,40% | -0,31 | 6,73 | 6,71 | 6,66 | 6,86 | 42K | 32 |
| 28/10/2020 | -2,22% | -0,16 | 7,04 | 7,11 | 6,69 | 7,29 | 60K | 47 |
| 27/10/2020 | -2,83% | -0,21 | 7,20 | 7,49 | 7,20 | 7,63 | 44K | 45 |
| 26/10/2020 | -8,52% | -0,69 | 7,41 | 7,81 | 7,36 | 7,81 | 178K | 134 |
| 23/10/2020 | -2,41% | -0,20 | 8,10 | 8,90 | 7,65 | 8,90 | 245K | 174 |
| 22/10/2020 | 10,23% | 0,77 | 8,30 | 7,56 | 7,56 | 9,00 | 629K | 330 |
| 21/10/2020 | -9,39% | -0,78 | 7,53 | 7,69 | 7,11 | 7,72 | 320K | 252 |
| 20/10/2020 | -19,01% | -1,95 | 8,31 | 12,59 | 7,70 | 12,75 | 2M | 721 |
| 19/10/2020 | 35,00% | 2,66 | 10,26 | 7,60 | 7,60 | 13,28 | 2M | 717 |
| 16/10/2020 | 49,02% | 2,50 | 7,60 | 5,30 | 5,30 | 9,00 | 837K | 442 |
| 15/10/2020 | -2,67% | -0,14 | 5,10 | 5,03 | 5,03 | 5,18 | 21K | 19 |
| 14/10/2020 | 1,16% | 0,06 | 5,24 | 5,15 | 5,15 | 5,24 | 2K | 2 |
| 13/10/2020 | -0,19% | -0,01 | 5,18 | 5,18 | 5,00 | 5,19 | 30K | 27 |
| 09/10/2020 | 0,19% | 0,01 | 5,19 | 5,20 | 5,19 | 5,20 | 2K | 3 |
| 08/10/2020 | -0,38% | -0,02 | 5,18 | 5,46 | 5,11 | 5,46 | 6K | 10 |
| 07/10/2020 | 0,00% | 0,00 | 5,20 | 5,20 | 5,20 | 5,20 | 1K | 2 |
| 05/10/2020 | -2,99% | -0,16 | 5,20 | 5,43 | 5,20 | 5,89 | 13K | 18 |
| 02/10/2020 | -1,11% | -0,06 | 5,36 | 5,79 | 5,35 | 6,00 | 71K | 46 |
| 01/10/2020 | 0,93% | 0,05 | 5,42 | 5,42 | 5,42 | 5,42 | 1K | 2 |
| 30/09/2020 | -1,47% | -0,08 | 5,37 | 5,49 | 5,36 | 5,70 | 4K | 5 |
| 29/09/2020 | 0,93% | 0,05 | 5,45 | 5,25 | 5,20 | 5,45 | 4K | 6 |
| 24/09/2020 | 1,89% | 0,10 | 5,40 | 5,21 | 5,21 | 5,40 | 17K | 6 |
| 23/09/2020 | -1,85% | -0,10 | 5,30 | 5,21 | 5,10 | 5,30 | 4K | 6 |
| 22/09/2020 | 0,19% | 0,01 | 5,40 | 5,30 | 5,20 | 5,48 | 18K | 14 |
| 21/09/2020 | 0,75% | 0,04 | 5,39 | 5,39 | 5,39 | 5,39 | 539 | 1 |
| 18/09/2020 | -6,14% | -0,35 | 5,35 | 5,60 | 5,17 | 6,15 | 86K | 60 |
| 17/09/2020 | 0,35% | 0,02 | 5,70 | 5,50 | 5,50 | 5,89 | 14K | 10 |
| 15/09/2020 | 4,22% | 0,23 | 5,68 | 5,59 | 5,50 | 5,68 | 10K | 9 |
| 14/09/2020 | 0,37% | 0,02 | 5,45 | 5,44 | 5,30 | 5,59 | 22K | 17 |
| 11/09/2020 | -8,74% | -0,52 | 5,43 | 5,80 | 5,43 | 5,95 | 9K | 7 |
| 10/09/2020 | 4,57% | 0,26 | 5,95 | 5,68 | 5,35 | 5,95 | 20K | 17 |
| 09/09/2020 | 4,79% | 0,26 | 5,69 | 5,40 | 5,40 | 5,69 | 1K | 2 |
| 08/09/2020 | -5,24% | -0,30 | 5,43 | 5,40 | 5,40 | 5,59 | 11K | 13 |
| 04/09/2020 | -1,04% | -0,06 | 5,73 | 5,55 | 5,50 | 5,73 | 2K | 4 |
| 03/09/2020 | 0,00% | 0,00 | 5,79 | 5,79 | 5,79 | 5,79 | 1K | 2 |
| 02/09/2020 | 2,84% | 0,16 | 5,79 | 5,47 | 5,47 | 5,79 | 2K | 3 |
| 01/09/2020 | 0,18% | 0,01 | 5,63 | 5,79 | 5,63 | 5,79 | 9K | 7 |
| 31/08/2020 | -4,91% | -0,29 | 5,62 | 5,91 | 5,62 | 5,91 | 7K | 9 |
| 28/08/2020 | 0,17% | 0,01 | 5,91 | 5,81 | 5,80 | 6,00 | 6K | 9 |
| 27/08/2020 | -1,01% | -0,06 | 5,90 | 5,90 | 5,90 | 5,90 | 1K | 1 |
| 26/08/2020 | 0,17% | 0,01 | 5,96 | 6,00 | 5,96 | 6,00 | 4K | 4 |
| 25/08/2020 | -4,34% | -0,27 | 5,95 | 5,92 | 5,92 | 7,00 | 61K | 51 |
| 24/08/2020 | 6,32% | 0,37 | 6,22 | 5,89 | 5,89 | 6,22 | 4K | 6 |
| 20/08/2020 | -1,35% | -0,08 | 5,85 | 5,94 | 5,80 | 5,94 | 4K | 6 |
| 19/08/2020 | -6,32% | -0,40 | 5,93 | 5,94 | 5,93 | 5,94 | 4K | 6 |
| 18/08/2020 | 4,11% | 0,25 | 6,33 | 5,92 | 5,85 | 6,33 | 8K | 9 |
| 17/08/2020 | 0,00% | 0,00 | 6,08 | 6,08 | 6,08 | 6,34 | 4K | 4 |
| 14/08/2020 | -2,88% | -0,18 | 6,08 | 6,08 | 6,08 | 6,08 | 2K | 3 |
| 13/08/2020 | 4,16% | 0,25 | 6,26 | 6,01 | 6,00 | 6,34 | 9K | 12 |
| 12/08/2020 | -6,68% | -0,43 | 6,01 | 6,00 | 6,00 | 6,01 | 1K | 2 |
| 11/08/2020 | -1,83% | -0,12 | 6,44 | 6,70 | 6,30 | 6,70 | 25K | 19 |
| 10/08/2020 | 6,67% | 0,41 | 6,56 | 6,17 | 6,17 | 6,56 | 28K | 23 |
| 07/08/2020 | 2,50% | 0,15 | 6,15 | 5,81 | 5,81 | 6,15 | 4K | 4 |
| 06/08/2020 | -1,48% | -0,09 | 6,00 | 5,92 | 5,91 | 6,00 | 4K | 4 |
| 05/08/2020 | 3,05% | 0,18 | 6,09 | 6,09 | 6,09 | 6,09 | 609 | 1 |
| 04/08/2020 | -3,90% | -0,24 | 5,91 | 6,15 | 5,91 | 6,15 | 17K | 14 |
| 03/08/2020 | -2,38% | -0,15 | 6,15 | 6,15 | 6,15 | 6,15 | 5K | 8 |
| 31/07/2020 | -3,08% | -0,20 | 6,30 | 6,50 | 6,05 | 6,90 | 40K | 34 |
| 30/07/2020 | 2,04% | 0,13 | 6,50 | 6,73 | 6,33 | 6,73 | 5K | 7 |
| 29/07/2020 | -4,93% | -0,33 | 6,37 | 6,71 | 6,31 | 6,71 | 24K | 21 |
| 28/07/2020 | -6,94% | -0,50 | 6,70 | 7,20 | 6,70 | 7,20 | 7K | 9 |
| 27/07/2020 | 1,41% | 0,10 | 7,20 | 7,04 | 7,04 | 7,25 | 12K | 8 |
| 24/07/2020 | -1,39% | -0,10 | 7,10 | 7,15 | 6,70 | 7,15 | 19K | 12 |
| 23/07/2020 | 4,50% | 0,31 | 7,20 | 6,89 | 6,88 | 7,20 | 7K | 4 |
| 22/07/2020 | -0,86% | -0,06 | 6,89 | 6,89 | 6,89 | 6,89 | 689 | 1 |
| 21/07/2020 | -3,34% | -0,24 | 6,95 | 7,01 | 6,95 | 7,20 | 22K | 25 |
| 20/07/2020 | -0,14% | -0,01 | 7,19 | 7,02 | 7,01 | 7,58 | 24K | 21 |
| 17/07/2020 | -0,14% | -0,01 | 7,20 | 7,21 | 7,05 | 7,70 | 40K | 32 |
| 16/07/2020 | -5,13% | -0,39 | 7,21 | 7,60 | 7,21 | 7,60 | 21K | 11 |
| 15/07/2020 | 9,20% | 0,64 | 7,60 | 6,96 | 6,96 | 7,60 | 66K | 44 |
| 14/07/2020 | 4,82% | 0,32 | 6,96 | 6,92 | 6,65 | 6,97 | 13K | 15 |
| 13/07/2020 | -2,50% | -0,17 | 6,64 | 7,02 | 6,64 | 7,02 | 9K | 11 |
| 10/07/2020 | -0,44% | -0,03 | 6,81 | 6,81 | 6,81 | 6,81 | 8K | 4 |
| 09/07/2020 | -1,01% | -0,07 | 6,84 | 6,82 | 6,82 | 6,90 | 16K | 9 |
| 08/07/2020 | 2,98% | 0,20 | 6,91 | 6,76 | 6,76 | 7,09 | 26K | 12 |
| 07/07/2020 | -1,18% | -0,08 | 6,71 | 6,90 | 6,71 | 6,90 | 3K | 4 |
| 06/07/2020 | -1,59% | -0,11 | 6,79 | 6,92 | 6,63 | 6,92 | 7K | 9 |
| 03/07/2020 | -0,43% | -0,03 | 6,90 | 6,93 | 6,90 | 6,93 | 6K | 6 |
| 02/07/2020 | -1,00% | -0,07 | 6,93 | 7,05 | 6,91 | 7,48 | 26K | 24 |
| 01/07/2020 | -1,96% | -0,14 | 7,00 | 7,14 | 7,00 | 7,40 | 26K | 19 |
| 30/06/2020 | -3,51% | -0,26 | 7,14 | 7,06 | 7,06 | 7,15 | 7K | 9 |
| 29/06/2020 | -0,13% | -0,01 | 7,40 | 7,25 | 7,02 | 7,40 | 23K | 24 |
| 26/06/2020 | 0,68% | 0,05 | 7,41 | 7,98 | 7,40 | 8,29 | 73K | 67 |
| 25/06/2020 | - | - | 7,36 | 7,61 | 7,36 | 8,30 | 33K | 30 |
Date,Open,High,Low,Close,Volume
14-Jan-21,5.67,5.75,5.60,5.65,69770
13-Jan-21,5.98,5.99,5.63,5.70,143232
12-Jan-21,6.00,6.00,5.73,5.80,207713
11-Jan-21,5.80,6.30,5.73,6.00,743132
08-Jan-21,5.68,5.89,5.66,5.88,173840
07-Jan-21,5.63,5.77,5.58,5.60,55398
06-Jan-21,5.71,5.77,5.61,5.77,27345
05-Jan-21,5.70,5.94,5.64,5.78,98693
04-Jan-21,5.76,5.80,5.50,5.77,69025
30-Dec-20,5.71,5.87,5.63,5.63,118465
29-Dec-20,5.73,5.80,5.60,5.70,83332
28-Dec-20,5.60,5.75,5.50,5.71,141971
23-Dec-20,5.33,5.61,5.33,5.54,73659
22-Dec-20,5.48,5.55,5.35,5.40,37954
21-Dec-20,5.47,5.48,5.19,5.40,91032
18-Dec-20,5.74,5.74,5.54,5.54,106575
17-Dec-20,5.62,5.79,5.60,5.64,140086
16-Dec-20,5.62,5.66,5.57,5.64,46544
15-Dec-20,5.55,5.73,5.54,5.67,117048
14-Dec-20,5.73,5.73,5.55,5.55,111796
11-Dec-20,5.68,5.85,5.64,5.66,137645
10-Dec-20,6.00,6.00,5.56,5.72,569860
09-Dec-20,6.15,7.80,5.87,5.96,2447208
08-Dec-20,5.90,6.00,5.81,6.00,110743
07-Dec-20,5.90,5.96,5.80,5.92,33493
04-Dec-20,5.93,5.93,5.85,5.87,20586
03-Dec-20,6.00,6.00,5.80,5.93,101130
02-Dec-20,5.97,6.40,5.91,5.91,135217
01-Dec-20,6.09,6.20,6.02,6.02,38978
30-Nov-20,6.18,6.32,6.10,6.15,47403
27-Nov-20,6.29,6.38,6.15,6.26,53029
26-Nov-20,6.40,6.40,6.12,6.18,61999
25-Nov-20,6.28,6.42,6.19,6.29,110666
24-Nov-20,6.37,6.43,6.25,6.40,37895
23-Nov-20,6.54,6.55,6.25,6.37,43610
20-Nov-20,6.45,6.54,6.30,6.54,14099
19-Nov-20,6.80,6.80,6.19,6.45,54646
18-Nov-20,6.22,7.22,6.22,6.79,281353
17-Nov-20,6.32,6.40,6.22,6.30,17669
16-Nov-20,6.38,6.38,6.26,6.32,18349
13-Nov-20,6.47,6.47,6.30,6.30,20372
12-Nov-20,6.30,6.54,6.30,6.47,15369
11-Nov-20,6.20,6.40,6.14,6.30,23766
10-Nov-20,6.40,6.70,6.32,6.60,19444
09-Nov-20,6.70,6.89,6.41,6.55,83714
06-Nov-20,6.10,7.11,6.00,6.60,90429
05-Nov-20,6.01,6.24,6.01,6.10,21449
04-Nov-20,6.39,6.39,5.94,6.10,19772
03-Nov-20,6.51,7.20,5.88,6.00,106919
30-Oct-20,7.00,7.30,6.24,6.50,43928
29-Oct-20,6.71,6.86,6.66,6.73,41799
28-Oct-20,7.11,7.29,6.69,7.04,59533
27-Oct-20,7.49,7.63,7.20,7.20,44388
26-Oct-20,7.81,7.81,7.36,7.41,177524
23-Oct-20,8.90,8.90,7.65,8.10,244988
22-Oct-20,7.56,9.00,7.56,8.30,628689
21-Oct-20,7.69,7.72,7.11,7.53,320258
20-Oct-20,12.59,12.75,7.70,8.31,1707622
19-Oct-20,7.60,13.28,7.60,10.26,1851309
16-Oct-20,5.30,9.00,5.30,7.60,836697
15-Oct-20,5.03,5.18,5.03,5.10,20783
14-Oct-20,5.15,5.24,5.15,5.24,1554
13-Oct-20,5.18,5.19,5.00,5.18,30404
09-Oct-20,5.20,5.20,5.19,5.19,2079
08-Oct-20,5.46,5.46,5.11,5.18,5830
07-Oct-20,5.20,5.20,5.20,5.20,1040
05-Oct-20,5.43,5.89,5.20,5.20,13108
02-Oct-20,5.79,6.00,5.35,5.36,70703
01-Oct-20,5.42,5.42,5.42,5.42,1084
30-Sep-20,5.49,5.70,5.36,5.37,3842
29-Sep-20,5.25,5.45,5.20,5.45,4221
24-Sep-20,5.21,5.40,5.21,5.40,16721
23-Sep-20,5.21,5.30,5.10,5.30,3645
22-Sep-20,5.30,5.48,5.20,5.40,18483
21-Sep-20,5.39,5.39,5.39,5.39,539
18-Sep-20,5.60,6.15,5.17,5.35,86306
17-Sep-20,5.50,5.89,5.50,5.70,13594
15-Sep-20,5.59,5.68,5.50,5.68,9606
14-Sep-20,5.44,5.59,5.30,5.45,22164
11-Sep-20,5.80,5.95,5.43,5.43,8655
10-Sep-20,5.68,5.95,5.35,5.95,19802
09-Sep-20,5.40,5.69,5.40,5.69,1109
08-Sep-20,5.40,5.59,5.40,5.43,11441
04-Sep-20,5.55,5.73,5.50,5.73,2241
03-Sep-20,5.79,5.79,5.79,5.79,1158
02-Sep-20,5.47,5.79,5.47,5.79,1686
01-Sep-20,5.79,5.79,5.63,5.63,9062
31-Aug-20,5.91,5.91,5.62,5.62,7422
28-Aug-20,5.81,6.00,5.80,5.91,6485
27-Aug-20,5.90,5.90,5.90,5.90,1180
26-Aug-20,6.00,6.00,5.96,5.96,4196
25-Aug-20,5.92,7.00,5.92,5.95,61273
24-Aug-20,5.89,6.22,5.89,6.22,4159
20-Aug-20,5.94,5.94,5.80,5.85,4092
19-Aug-20,5.94,5.94,5.93,5.93,3563
18-Aug-20,5.92,6.33,5.85,6.33,7706
17-Aug-20,6.08,6.34,6.08,6.08,4284
14-Aug-20,6.08,6.08,6.08,6.08,1824
13-Aug-20,6.01,6.34,6.00,6.26,8640
12-Aug-20,6.00,6.01,6.00,6.01,1201
11-Aug-20,6.70,6.70,6.30,6.44,25217
10-Aug-20,6.17,6.56,6.17,6.56,27909
07-Aug-20,5.81,6.15,5.81,6.15,3520
06-Aug-20,5.92,6.00,5.91,6.00,4183
05-Aug-20,6.09,6.09,6.09,6.09,609
04-Aug-20,6.15,6.15,5.91,5.91,17284
03-Aug-20,6.15,6.15,6.15,6.15,4920
31-Jul-20,6.50,6.90,6.05,6.30,39574
30-Jul-20,6.73,6.73,6.33,6.50,4579
29-Jul-20,6.71,6.71,6.31,6.37,23751
28-Jul-20,7.20,7.20,6.70,6.70,7437
27-Jul-20,7.04,7.25,7.04,7.20,12086
24-Jul-20,7.15,7.15,6.70,7.10,19187
23-Jul-20,6.89,7.20,6.88,7.20,6920
22-Jul-20,6.89,6.89,6.89,6.89,689
21-Jul-20,7.01,7.20,6.95,6.95,22381
20-Jul-20,7.02,7.58,7.01,7.19,24234
17-Jul-20,7.21,7.70,7.05,7.20,40086
16-Jul-20,7.60,7.60,7.21,7.21,21020
15-Jul-20,6.96,7.60,6.96,7.60,65564
14-Jul-20,6.92,6.97,6.65,6.96,13018
13-Jul-20,7.02,7.02,6.64,6.64,9407
10-Jul-20,6.81,6.81,6.81,6.81,8172
09-Jul-20,6.82,6.90,6.82,6.84,16418
08-Jul-20,6.76,7.09,6.76,6.91,26187
07-Jul-20,6.90,6.90,6.71,6.71,2741
06-Jul-20,6.92,6.92,6.63,6.79,6798
03-Jul-20,6.93,6.93,6.90,6.90,5532
02-Jul-20,7.05,7.48,6.91,6.93,26476
01-Jul-20,7.14,7.40,7.00,7.00,26442
30-Jun-20,7.06,7.15,7.06,7.14,7100
29-Jun-20,7.25,7.40,7.02,7.40,22898
26-Jun-20,7.98,8.29,7.40,7.41,72587
25-Jun-20,7.61,8.30,7.36,7.36,32618
*exoneração de responsabilidade e termos de uso