Cotação atual, histórico e gráfico do papel: CEDO4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | -10,88% | -3,42 | 28,00 | 30,74 | 28,00 | 30,81 | 198K | 54 |
27/03/2024 | 2,21% | 0,68 | 31,42 | 31,31 | 31,31 | 31,84 | 145K | 17 |
26/03/2024 | 0,00% | 0,00 | 30,74 | 30,74 | 30,74 | 30,74 | 34K | 8 |
25/03/2024 | 3,92% | 1,16 | 30,74 | 30,16 | 30,16 | 32,00 | 86K | 19 |
22/03/2024 | 4,08% | 1,16 | 29,58 | 28,42 | 28,42 | 30,16 | 699K | 37 |
21/03/2024 | -5,24% | -1,57 | 28,42 | 29,93 | 28,42 | 29,93 | 140K | 20 |
20/03/2024 | 0,00% | 0,00 | 29,99 | 30,79 | 29,99 | 30,79 | 18K | 5 |
18/03/2024 | 7,11% | 1,99 | 29,99 | 28,00 | 28,00 | 29,99 | 29K | 4 |
15/03/2024 | 4,87% | 1,30 | 28,00 | 26,72 | 26,72 | 28,00 | 46K | 9 |
14/03/2024 | 0,07% | 0,02 | 26,70 | 27,84 | 26,65 | 27,84 | 51K | 9 |
13/03/2024 | 0,00% | 0,00 | 26,68 | 26,68 | 26,68 | 26,68 | 5K | 1 |
|
12/03/2024 | -3,99% | -1,11 | 26,68 | 27,00 | 26,68 | 27,00 | 27K | 5 |
11/03/2024 | -0,18% | -0,05 | 27,79 | 27,84 | 27,00 | 27,84 | 44K | 12 |
08/03/2024 | 6,46% | 1,69 | 27,84 | 28,27 | 27,83 | 28,28 | 81K | 14 |
07/03/2024 | 0,19% | 0,05 | 26,15 | 26,10 | 26,10 | 26,15 | 73K | 2 |
06/03/2024 | -2,17% | -0,58 | 26,10 | 26,68 | 26,10 | 27,26 | 27K | 6 |
05/03/2024 | 4,55% | 1,16 | 26,68 | 25,52 | 25,52 | 26,68 | 44K | 7 |
04/03/2024 | -0,31% | -0,08 | 25,52 | 26,00 | 25,52 | 26,00 | 10K | 2 |
29/02/2024 | -1,92% | -0,50 | 25,60 | 26,00 | 25,52 | 26,00 | 82K | 4 |
28/02/2024 | 2,27% | 0,58 | 26,10 | 26,00 | 26,00 | 26,10 | 29K | 7 |
27/02/2024 | 2,08% | 0,52 | 25,52 | 25,00 | 25,00 | 25,52 | 28K | 4 |
26/02/2024 | 0,24% | 0,06 | 25,00 | 24,94 | 24,90 | 25,00 | 60K | 11 |
23/02/2024 | -0,32% | -0,08 | 24,94 | 25,01 | 24,93 | 25,01 | 165K | 20 |
22/02/2024 | -3,77% | -0,98 | 25,02 | 26,49 | 25,02 | 26,49 | 65K | 7 |
20/02/2024 | 1,88% | 0,48 | 26,00 | 25,52 | 25,52 | 26,00 | 8K | 3 |
19/02/2024 | -0,08% | -0,02 | 25,52 | 25,57 | 25,52 | 25,57 | 56K | 8 |
16/02/2024 | -2,70% | -0,71 | 25,54 | 26,40 | 25,54 | 26,40 | 82K | 11 |
15/02/2024 | -1,61% | -0,43 | 26,25 | 26,25 | 26,25 | 26,25 | 3K | 1 |
14/02/2024 | 0,38% | 0,10 | 26,68 | 26,58 | 26,58 | 26,68 | 8K | 3 |
09/02/2024 | 2,19% | 0,57 | 26,58 | 25,91 | 25,90 | 26,60 | 81K | 12 |
08/02/2024 | -2,22% | -0,59 | 26,01 | 26,01 | 26,00 | 26,01 | 16K | 3 |
07/02/2024 | 2,31% | 0,60 | 26,60 | 25,90 | 25,90 | 26,60 | 45K | 8 |
06/02/2024 | 0,00% | 0,00 | 26,00 | 26,00 | 25,99 | 26,00 | 174K | 12 |
05/02/2024 | -0,38% | -0,10 | 26,00 | 26,68 | 26,00 | 26,68 | 79K | 10 |
02/02/2024 | -2,61% | -0,70 | 26,10 | 26,10 | 26,10 | 26,10 | 13K | 2 |
01/02/2024 | 1,21% | 0,32 | 26,80 | 26,48 | 26,10 | 26,80 | 29K | 6 |
31/01/2024 | -0,75% | -0,20 | 26,48 | 26,69 | 26,48 | 26,69 | 32K | 7 |
30/01/2024 | -6,12% | -1,74 | 26,68 | 26,32 | 26,32 | 26,68 | 40K | 13 |
29/01/2024 | 4,49% | 1,22 | 28,42 | 27,26 | 27,26 | 28,42 | 34K | 10 |
26/01/2024 | -0,22% | -0,06 | 27,20 | 27,50 | 27,20 | 27,50 | 30K | 8 |
25/01/2024 | 0,22% | 0,06 | 27,26 | 27,84 | 27,26 | 28,65 | 126K | 14 |
24/01/2024 | -2,30% | -0,64 | 27,20 | 27,85 | 27,18 | 27,85 | 52K | 7 |
23/01/2024 | -3,13% | -0,90 | 27,84 | 28,01 | 27,84 | 28,50 | 28K | 10 |
22/01/2024 | -2,68% | -0,79 | 28,74 | 29,53 | 28,08 | 29,53 | 46K | 8 |
19/01/2024 | 1,51% | 0,44 | 29,53 | 29,09 | 29,09 | 29,53 | 12K | 4 |
18/01/2024 | 0,31% | 0,09 | 29,09 | 29,09 | 29,09 | 29,09 | 12K | 2 |
16/01/2024 | -1,86% | -0,55 | 29,00 | 29,12 | 29,00 | 29,12 | 29K | 3 |
15/01/2024 | 0,07% | 0,02 | 29,55 | 29,44 | 29,06 | 29,55 | 71K | 10 |
12/01/2024 | -0,10% | -0,03 | 29,53 | 29,55 | 29,53 | 29,55 | 15K | 2 |
11/01/2024 | 1,93% | 0,56 | 29,56 | 29,57 | 28,42 | 29,58 | 145K | 17 |
10/01/2024 | -1,69% | -0,50 | 29,00 | 29,57 | 28,99 | 29,92 | 65K | 16 |
09/01/2024 | 5,36% | 1,50 | 29,50 | 28,10 | 28,10 | 29,93 | 94K | 20 |
08/01/2024 | -1,65% | -0,47 | 28,00 | 27,70 | 27,70 | 28,00 | 44K | 4 |
05/01/2024 | -1,86% | -0,54 | 28,47 | 29,85 | 27,70 | 29,85 | 94K | 17 |
04/01/2024 | 4,73% | 1,31 | 29,01 | 27,79 | 27,78 | 29,89 | 261K | 36 |
03/01/2024 | 3,71% | 0,99 | 27,70 | 26,71 | 26,71 | 27,70 | 27K | 5 |
02/01/2024 | -2,02% | -0,55 | 26,71 | 27,24 | 26,68 | 27,26 | 73K | 16 |
28/12/2023 | 0,96% | 0,26 | 27,26 | 27,00 | 27,00 | 27,26 | 14K | 2 |
27/12/2023 | 3,05% | 0,80 | 27,00 | 26,20 | 26,20 | 27,00 | 21K | 6 |
26/12/2023 | -0,72% | -0,19 | 26,20 | 26,67 | 25,60 | 26,67 | 16K | 6 |
22/12/2023 | -0,34% | -0,09 | 26,39 | 26,39 | 26,39 | 26,39 | 13K | 1 |
21/12/2023 | 1,81% | 0,47 | 26,48 | 26,49 | 26,48 | 26,50 | 32K | 4 |
20/12/2023 | -1,85% | -0,49 | 26,01 | 26,49 | 25,52 | 26,49 | 119K | 12 |
19/12/2023 | -0,64% | -0,17 | 26,50 | 26,65 | 26,49 | 26,65 | 171K | 6 |
18/12/2023 | 6,94% | 1,73 | 26,67 | 24,95 | 24,36 | 26,67 | 176K | 11 |
15/12/2023 | 2,30% | 0,56 | 24,94 | 24,93 | 24,38 | 24,94 | 20K | 6 |
14/12/2023 | -4,39% | -1,12 | 24,38 | 24,76 | 24,03 | 25,48 | 61K | 20 |
13/12/2023 | 0,04% | 0,01 | 25,50 | 25,49 | 25,48 | 25,50 | 8K | 3 |
12/12/2023 | 0,75% | 0,19 | 25,49 | 25,30 | 25,00 | 25,49 | 25K | 9 |
11/12/2023 | 1,20% | 0,30 | 25,30 | 25,00 | 24,95 | 25,30 | 60K | 3 |
08/12/2023 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 58K | 4 |
07/12/2023 | -1,19% | -0,30 | 25,00 | 25,30 | 25,00 | 25,30 | 10K | 3 |
06/12/2023 | 5,42% | 1,30 | 25,30 | 24,08 | 24,08 | 25,30 | 285K | 15 |
05/12/2023 | -4,00% | -1,00 | 24,00 | 25,00 | 24,00 | 25,99 | 77K | 16 |
04/12/2023 | 2,04% | 0,50 | 25,00 | 24,00 | 24,00 | 25,00 | 430K | 10 |
01/12/2023 | -2,00% | -0,50 | 24,50 | 23,99 | 23,99 | 24,50 | 15K | 5 |
30/11/2023 | 0,04% | 0,01 | 25,00 | 25,99 | 24,99 | 25,99 | 98K | 10 |
29/11/2023 | 0,00% | 0,00 | 24,99 | 24,56 | 24,50 | 24,99 | 65K | 10 |
28/11/2023 | 2,25% | 0,55 | 24,99 | 25,00 | 24,60 | 25,00 | 22K | 5 |
27/11/2023 | -5,96% | -1,55 | 24,44 | 24,40 | 24,40 | 25,71 | 857K | 64 |
24/11/2023 | 3,13% | 0,79 | 25,99 | 25,99 | 24,20 | 25,99 | 15K | 6 |
23/11/2023 | 0,80% | 0,20 | 25,20 | 24,75 | 24,60 | 25,48 | 23K | 5 |
22/11/2023 | -3,44% | -0,89 | 25,00 | 26,10 | 25,00 | 26,10 | 15K | 2 |
21/11/2023 | 3,77% | 0,94 | 25,89 | 24,95 | 24,95 | 27,90 | 240K | 52 |
20/11/2023 | 8,48% | 1,95 | 24,95 | 23,98 | 23,95 | 24,97 | 66K | 18 |
17/11/2023 | 0,00% | 0,00 | 23,00 | 23,02 | 22,60 | 23,15 | 46K | 14 |
16/11/2023 | 0,00% | 0,00 | 23,00 | 24,00 | 22,51 | 24,38 | 85K | 16 |
14/11/2023 | 26,72% | 4,85 | 23,00 | 19,00 | 18,51 | 24,00 | 556K | 93 |
13/11/2023 | 0,83% | 0,15 | 18,15 | 18,15 | 17,50 | 18,15 | 27K | 9 |
10/11/2023 | 5,88% | 1,00 | 18,00 | 17,02 | 17,00 | 18,00 | 114K | 12 |
09/11/2023 | -3,13% | -0,55 | 17,00 | 17,63 | 17,00 | 17,96 | 121K | 33 |
08/11/2023 | 5,09% | 0,85 | 17,55 | 16,68 | 16,00 | 17,55 | 60K | 30 |
07/11/2023 | -2,74% | -0,47 | 16,70 | 16,94 | 16,30 | 17,09 | 42K | 21 |
06/11/2023 | 12,89% | 1,96 | 17,17 | 16,10 | 15,90 | 17,19 | 37K | 11 |
03/11/2023 | 0,33% | 0,05 | 15,21 | 15,00 | 15,00 | 16,05 | 201K | 12 |
01/11/2023 | 0,46% | 0,07 | 15,16 | 14,90 | 14,76 | 15,16 | 25K | 10 |
31/10/2023 | 0,47% | 0,07 | 15,09 | 15,09 | 15,09 | 15,09 | 8K | 5 |
30/10/2023 | 0,00% | 0,00 | 15,02 | 15,02 | 15,02 | 15,02 | 5K | 2 |
27/10/2023 | -0,53% | -0,08 | 15,02 | 15,00 | 15,00 | 15,20 | 50K | 8 |
26/10/2023 | -0,59% | -0,09 | 15,10 | 14,90 | 14,84 | 15,20 | 127K | 8 |
25/10/2023 | 0,00% | 0,00 | 15,19 | 14,95 | 14,25 | 15,19 | 30K | 13 |
24/10/2023 | 8,50% | 1,19 | 15,19 | 13,80 | 13,80 | 15,19 | 26K | 11 |
23/10/2023 | 0,07% | 0,01 | 14,00 | 14,00 | 14,00 | 14,00 | 7K | 2 |
20/10/2023 | 0,00% | 0,00 | 13,99 | 13,99 | 13,99 | 13,99 | 1K | 1 |
19/10/2023 | -1,48% | -0,21 | 13,99 | 14,00 | 13,58 | 14,00 | 41K | 9 |
18/10/2023 | -6,27% | -0,95 | 14,20 | 14,84 | 14,20 | 14,90 | 44K | 21 |
17/10/2023 | 1,07% | 0,16 | 15,15 | 15,19 | 15,15 | 15,19 | 3K | 2 |
16/10/2023 | -1,25% | -0,19 | 14,99 | 14,98 | 14,98 | 15,00 | 10K | 6 |
11/10/2023 | 0,00% | 0,00 | 15,18 | 15,18 | 15,18 | 15,18 | 38K | 1 |
10/10/2023 | 1,20% | 0,18 | 15,18 | 15,17 | 15,17 | 15,18 | 5K | 3 |
09/10/2023 | 0,20% | 0,03 | 15,00 | 14,98 | 14,20 | 15,00 | 55K | 15 |
06/10/2023 | 3,24% | 0,47 | 14,97 | 14,10 | 14,10 | 14,97 | 34K | 6 |
05/10/2023 | -3,33% | -0,50 | 14,50 | 14,98 | 14,49 | 14,98 | 39K | 6 |
04/10/2023 | 0,00% | 0,00 | 15,00 | 15,00 | 14,90 | 15,10 | 80K | 5 |
03/10/2023 | -2,53% | -0,39 | 15,00 | 15,39 | 14,99 | 15,39 | 64K | 16 |
02/10/2023 | -3,81% | -0,61 | 15,39 | 16,00 | 15,39 | 16,00 | 6K | 4 |
29/09/2023 | -3,03% | -0,50 | 16,00 | 15,80 | 15,00 | 16,20 | 27K | 10 |
28/09/2023 | -0,42% | -0,07 | 16,50 | 16,50 | 16,50 | 16,50 | 20K | 3 |
26/09/2023 | 1,66% | 0,27 | 16,57 | 16,59 | 15,49 | 16,59 | 24K | 6 |
25/09/2023 | 1,24% | 0,20 | 16,30 | 16,47 | 16,30 | 16,50 | 7K | 4 |
21/09/2023 | -5,41% | -0,92 | 16,10 | 16,11 | 16,10 | 16,76 | 37K | 4 |
20/09/2023 | 5,71% | 0,92 | 17,02 | 16,47 | 16,47 | 17,02 | 172K | 10 |
19/09/2023 | 0,00% | 0,00 | 16,10 | 16,00 | 16,00 | 16,10 | 18K | 7 |
18/09/2023 | 2,88% | 0,45 | 16,10 | 16,00 | 16,00 | 16,10 | 87K | 6 |
15/09/2023 | 0,00% | 0,00 | 15,65 | 15,65 | 15,65 | 15,65 | 3K | 1 |
14/09/2023 | -2,00% | -0,32 | 15,65 | 15,99 | 15,52 | 15,99 | 53K | 6 |
13/09/2023 | 16,06% | 2,21 | 15,97 | 13,80 | 13,80 | 15,97 | 162K | 17 |
12/09/2023 | 1,55% | 0,21 | 13,76 | 13,50 | 13,01 | 13,99 | 114K | 17 |
11/09/2023 | -3,90% | -0,55 | 13,55 | 14,05 | 13,55 | 14,05 | 8K | 6 |
08/09/2023 | -1,40% | -0,20 | 14,10 | 14,29 | 14,01 | 14,29 | 47K | 13 |
06/09/2023 | -4,73% | -0,71 | 14,30 | 14,95 | 13,71 | 14,95 | 233K | 56 |
05/09/2023 | -9,58% | -1,59 | 15,01 | 15,75 | 15,00 | 15,75 | 47K | 16 |
04/09/2023 | -0,84% | -0,14 | 16,60 | 16,00 | 15,63 | 16,60 | 53K | 14 |
01/09/2023 | - | - | 16,74 | 16,75 | 16,74 | 16,75 | 3K | 2 |
Date,Open,High,Low,Close,Volume
28-Mar-24,30.74,30.81,28.00,28.00,197958
27-Mar-24,31.31,31.84,31.31,31.42,144578
26-Mar-24,30.74,30.74,30.74,30.74,33814
25-Mar-24,30.16,32.00,30.16,30.74,86485
22-Mar-24,28.42,30.16,28.42,29.58,698518
21-Mar-24,29.93,29.93,28.42,28.42,140339
20-Mar-24,30.79,30.79,29.99,29.99,18154
18-Mar-24,28.00,29.99,28.00,29.99,28597
15-Mar-24,26.72,28.00,26.72,28.00,45791
14-Mar-24,27.84,27.84,26.65,26.70,51493
13-Mar-24,26.68,26.68,26.68,26.68,5336
12-Mar-24,27.00,27.00,26.68,26.68,26777
11-Mar-24,27.84,27.84,27.00,27.79,43989
08-Mar-24,28.27,28.28,27.83,27.84,81464
07-Mar-24,26.10,26.15,26.10,26.15,73205
06-Mar-24,26.68,27.26,26.10,26.10,26680
05-Mar-24,25.52,26.68,25.52,26.68,44262
04-Mar-24,26.00,26.00,25.52,25.52,10304
29-Feb-24,26.00,26.00,25.52,25.60,81912
28-Feb-24,26.00,26.10,26.00,26.10,28698
27-Feb-24,25.00,25.52,25.00,25.52,27708
26-Feb-24,24.94,25.00,24.90,25.00,59870
23-Feb-24,25.01,25.01,24.93,24.94,164698
22-Feb-24,26.49,26.49,25.02,25.02,64876
20-Feb-24,25.52,26.00,25.52,26.00,7751
19-Feb-24,25.57,25.57,25.52,25.52,56181
16-Feb-24,26.40,26.40,25.54,25.54,82372
15-Feb-24,26.25,26.25,26.25,26.25,2625
14-Feb-24,26.58,26.68,26.58,26.68,7991
09-Feb-24,25.91,26.60,25.90,26.58,80501
08-Feb-24,26.01,26.01,26.00,26.01,15602
07-Feb-24,25.90,26.60,25.90,26.60,44694
06-Feb-24,26.00,26.00,25.99,26.00,174199
05-Feb-24,26.68,26.68,26.00,26.00,78578
02-Feb-24,26.10,26.10,26.10,26.10,13050
01-Feb-24,26.48,26.80,26.10,26.80,28857
31-Jan-24,26.69,26.69,26.48,26.48,31957
30-Jan-24,26.32,26.68,26.32,26.68,39588
29-Jan-24,27.26,28.42,27.26,28.42,33798
26-Jan-24,27.50,27.50,27.20,27.20,30101
25-Jan-24,27.84,28.65,27.26,27.26,125652
24-Jan-24,27.85,27.85,27.18,27.20,52045
23-Jan-24,28.01,28.50,27.84,27.84,28135
22-Jan-24,29.53,29.53,28.08,28.74,46065
19-Jan-24,29.09,29.53,29.09,29.53,11766
18-Jan-24,29.09,29.09,29.09,29.09,11636
16-Jan-24,29.12,29.12,29.00,29.00,29062
15-Jan-24,29.44,29.55,29.06,29.55,70788
12-Jan-24,29.55,29.55,29.53,29.53,14767
11-Jan-24,29.57,29.58,28.42,29.56,144528
10-Jan-24,29.57,29.92,28.99,29.00,64691
09-Jan-24,28.10,29.93,28.10,29.50,93636
08-Jan-24,27.70,28.00,27.70,28.00,44499
05-Jan-24,29.85,29.85,27.70,28.47,93679
04-Jan-24,27.79,29.89,27.78,29.01,261246
03-Jan-24,26.71,27.70,26.71,27.70,27304
02-Jan-24,27.24,27.26,26.68,26.71,73060
28-Dec-23,27.00,27.26,27.00,27.26,13526
27-Dec-23,26.20,27.00,26.20,27.00,21327
26-Dec-23,26.67,26.67,25.60,26.20,15668
22-Dec-23,26.39,26.39,26.39,26.39,13195
21-Dec-23,26.49,26.50,26.48,26.48,31795
20-Dec-23,26.49,26.49,25.52,26.01,119121
19-Dec-23,26.65,26.65,26.49,26.50,170514
18-Dec-23,24.95,26.67,24.36,26.67,175847
15-Dec-23,24.93,24.94,24.38,24.94,19894
14-Dec-23,24.76,25.48,24.03,24.38,60891
13-Dec-23,25.49,25.50,25.48,25.50,7647
12-Dec-23,25.30,25.49,25.00,25.49,25320
11-Dec-23,25.00,25.30,24.95,25.30,60060
08-Dec-23,25.00,25.00,25.00,25.00,57500
07-Dec-23,25.30,25.30,25.00,25.00,10060
06-Dec-23,24.08,25.30,24.08,25.30,285015
05-Dec-23,25.00,25.99,24.00,24.00,76631
04-Dec-23,24.00,25.00,24.00,25.00,429839
01-Dec-23,23.99,24.50,23.99,24.50,14599
30-Nov-23,25.99,25.99,24.99,25.00,97704
29-Nov-23,24.56,24.99,24.50,24.99,64620
28-Nov-23,25.00,25.00,24.60,24.99,22339
27-Nov-23,24.40,25.71,24.40,24.44,857042
24-Nov-23,25.99,25.99,24.20,25.99,15260
23-Nov-23,24.75,25.48,24.60,25.20,22501
22-Nov-23,26.10,26.10,25.00,25.00,15110
21-Nov-23,24.95,27.90,24.95,25.89,240129
20-Nov-23,23.98,24.97,23.95,24.95,66043
17-Nov-23,23.02,23.15,22.60,23.00,45819
16-Nov-23,24.00,24.38,22.51,23.00,85132
14-Nov-23,19.00,24.00,18.51,23.00,555808
13-Nov-23,18.15,18.15,17.50,18.15,26721
10-Nov-23,17.02,18.00,17.00,18.00,114193
09-Nov-23,17.63,17.96,17.00,17.00,120658
08-Nov-23,16.68,17.55,16.00,17.55,59698
07-Nov-23,16.94,17.09,16.30,16.70,41966
06-Nov-23,16.10,17.19,15.90,17.17,37378
03-Nov-23,15.00,16.05,15.00,15.21,201348
01-Nov-23,14.90,15.16,14.76,15.16,25238
31-Oct-23,15.09,15.09,15.09,15.09,7545
30-Oct-23,15.02,15.02,15.02,15.02,4506
27-Oct-23,15.00,15.20,15.00,15.02,50120
26-Oct-23,14.90,15.20,14.84,15.10,127457
25-Oct-23,14.95,15.19,14.25,15.19,29553
24-Oct-23,13.80,15.19,13.80,15.19,26352
23-Oct-23,14.00,14.00,14.00,14.00,7000
20-Oct-23,13.99,13.99,13.99,13.99,1399
19-Oct-23,14.00,14.00,13.58,13.99,41488
18-Oct-23,14.84,14.90,14.20,14.20,43695
17-Oct-23,15.19,15.19,15.15,15.15,3034
16-Oct-23,14.98,15.00,14.98,14.99,10494
11-Oct-23,15.18,15.18,15.18,15.18,37950
10-Oct-23,15.17,15.18,15.17,15.18,4553
09-Oct-23,14.98,15.00,14.20,15.00,54654
06-Oct-23,14.10,14.97,14.10,14.97,34101
05-Oct-23,14.98,14.98,14.49,14.50,39197
04-Oct-23,15.00,15.10,14.90,15.00,79900
03-Oct-23,15.39,15.39,14.99,15.00,63823
02-Oct-23,16.00,16.00,15.39,15.39,6338
29-Sep-23,15.80,16.20,15.00,16.00,27457
28-Sep-23,16.50,16.50,16.50,16.50,19800
26-Sep-23,16.59,16.59,15.49,16.57,24134
25-Sep-23,16.47,16.50,16.30,16.30,6577
21-Sep-23,16.11,16.76,16.10,16.10,37317
20-Sep-23,16.47,17.02,16.47,17.02,171646
19-Sep-23,16.00,16.10,16.00,16.10,17640
18-Sep-23,16.00,16.10,16.00,16.10,86923
15-Sep-23,15.65,15.65,15.65,15.65,3130
14-Sep-23,15.99,15.99,15.52,15.65,53049
13-Sep-23,13.80,15.97,13.80,15.97,162232
12-Sep-23,13.50,13.99,13.01,13.76,114138
11-Sep-23,14.05,14.05,13.55,13.55,8197
08-Sep-23,14.29,14.29,14.01,14.10,46633
06-Sep-23,14.95,14.95,13.71,14.30,233436
05-Sep-23,15.75,15.75,15.00,15.01,47214
04-Sep-23,16.00,16.60,15.63,16.60,52832
01-Sep-23,16.75,16.75,16.74,16.74,3349
*exoneração de responsabilidade e termos de uso