papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEDO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cedo4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20210,00%0,005,935,765,705,9337K22
23/09/20210,00%0,005,935,865,715,9330K9
22/09/20210,00%0,005,935,865,865,934K6
21/09/2021-0,17%-0,015,935,615,615,9318K13
17/09/20210,68%0,045,945,905,905,968K6
16/09/20210,68%0,045,905,975,905,9714K7
15/09/2021-0,68%-0,045,865,985,835,9824K20
14/09/2021-4,53%-0,285,906,005,906,1525K18
13/09/20214,04%0,246,186,185,926,1836K18
10/09/20214,03%0,235,945,825,786,0729K19
09/09/20211,24%0,075,715,685,686,0251K29
08/09/2021-3,59%-0,215,646,055,506,07115K61
06/09/2021-2,50%-0,155,856,045,806,0552K24
03/09/2021-4,46%-0,286,006,376,006,3769K24
02/09/20210,32%0,026,286,286,026,3627K23
01/09/20210,97%0,066,266,276,096,3416K17
31/08/2021-6,63%-0,446,206,556,206,55102K63
30/08/20212,47%0,166,646,656,576,657K8
27/08/2021-5,68%-0,396,486,616,486,7591K47
26/08/20213,00%0,206,876,686,556,9135K21
25/08/20219,17%0,566,676,286,096,79113K69
24/08/20212,86%0,176,116,086,086,2848K18
23/08/2021-2,46%-0,155,946,255,946,29208K70
20/08/20210,83%0,056,096,206,096,3079K34
19/08/20211,85%0,116,046,125,816,1243K29
18/08/2021-2,79%-0,175,936,285,936,2837K28
17/08/2021-5,86%-0,386,106,386,106,4455K23
16/08/2021-8,73%-0,626,487,076,487,08138K55
13/08/2021-2,47%-0,187,107,006,977,2033K21
12/08/20210,83%0,067,287,297,017,3871K37
11/08/2021-2,30%-0,177,227,237,217,389K8
10/08/20211,37%0,107,397,507,227,505K5
09/08/2021-0,41%-0,037,297,237,207,317K8
06/08/20210,41%0,037,327,207,207,3810K9
05/08/2021-0,27%-0,027,297,297,107,4228K23
04/08/20213,84%0,277,317,207,017,3326K30
03/08/2021-4,74%-0,357,047,606,917,60133K65
02/08/2021-1,47%-0,117,397,507,347,82134K58
30/07/2021-1,06%-0,087,507,497,497,5520K16
29/07/20217,06%0,507,587,027,027,60166K75
28/07/20210,14%0,017,087,176,957,179K10
27/07/2021-2,35%-0,177,077,226,907,2225K23
26/07/20211,97%0,147,247,207,207,3911K11
23/07/2021-4,18%-0,317,107,577,027,57115K50
22/07/2021-2,50%-0,197,417,517,407,5510K11
21/07/20213,40%0,257,607,357,247,6280K40
20/07/2021-1,21%-0,097,357,317,317,82123K49
19/07/20210,40%0,037,447,317,097,50272K74
16/07/2021-3,39%-0,267,417,447,357,5362K40
15/07/20211,46%0,117,677,737,457,7742K33
14/07/2021-2,45%-0,197,567,787,567,7841K11
13/07/20210,39%0,037,757,637,637,758K7
12/07/20212,39%0,187,727,527,507,7356K35
08/07/2021-3,21%-0,257,547,567,547,8844K33
07/07/2021-2,01%-0,167,797,857,668,0061K33
06/07/2021-0,62%-0,057,957,997,727,9952K25
05/07/20212,96%0,238,007,777,678,0094K43
02/07/20213,46%0,267,777,517,517,8051K37
01/07/2021-2,47%-0,197,518,107,508,13151K83
30/06/2021-5,52%-0,457,708,007,708,37164K68
29/06/2021-1,81%-0,158,158,138,048,3035K26
28/06/20217,10%0,558,307,757,608,45426K171
25/06/20213,89%0,297,757,467,407,95302K129
24/06/20210,67%0,057,467,457,307,60224K68
23/06/2021-3,89%-0,307,417,697,417,89192K87
22/06/2021-1,03%-0,087,717,707,708,12194K103
21/06/20213,32%0,257,797,457,417,79118K50
18/06/20210,00%0,007,547,547,207,54156K91
17/06/20210,40%0,037,547,717,427,7176K44
16/06/2021-7,17%-0,587,518,077,518,09265K122
15/06/20213,98%0,318,097,847,738,0980K44
14/06/2021-4,66%-0,387,788,167,738,40256K103
11/06/20213,55%0,288,167,907,208,401M427
10/06/2021-2,72%-0,227,888,217,758,30552K122
09/06/2021-2,88%-0,248,108,487,808,48783K296
08/06/202122,47%1,538,347,407,409,403M1.212
07/06/20211,79%0,126,816,766,586,86179K74
04/06/20210,00%0,006,696,736,506,7350K44
02/06/2021-1,18%-0,086,696,846,606,87194K90
01/06/20217,63%0,486,776,346,306,83262K98
31/05/20210,32%0,026,296,336,216,3761K39
28/05/20212,12%0,136,276,166,126,29169K52
27/05/2021-0,97%-0,066,146,186,056,2499K51
26/05/2021-1,74%-0,116,206,396,206,3938K27
25/05/20210,00%0,006,316,496,246,5046K39
24/05/2021-2,17%-0,146,316,286,226,4536K26
21/05/20210,47%0,036,456,486,356,4915K16
20/05/20213,55%0,226,426,206,196,43191K60
19/05/2021-4,76%-0,316,206,646,196,64157K85
18/05/20211,88%0,126,516,506,256,74297K132
17/05/20213,73%0,236,396,166,036,40211K66
14/05/20211,82%0,116,166,005,936,34276K104
13/05/2021-4,87%-0,316,056,316,016,65401K172
12/05/2021-6,47%-0,446,366,876,366,90356K138
11/05/2021-3,55%-0,256,806,976,807,16548K190
10/05/2021-5,62%-0,427,057,406,887,60595K277
07/05/2021-1,06%-0,087,477,707,158,051M492
06/05/202114,57%0,967,556,646,507,692M663
05/05/20217,15%0,446,596,216,136,65391K199
04/05/20212,50%0,156,156,156,016,75431K319
03/05/20210,00%0,006,006,076,006,46346K169
30/04/20210,17%0,016,006,005,846,30848K286
29/04/20214,17%0,245,995,805,635,99197K69
28/04/20212,50%0,145,755,625,615,84192K62
27/04/2021-5,40%-0,325,615,905,616,06250K86
26/04/20213,13%0,185,935,795,766,34447K237
23/04/20210,88%0,055,755,725,595,7898K43
22/04/20210,18%0,015,705,775,585,7848K35
20/04/20210,89%0,055,695,745,585,7891K43
19/04/20210,89%0,055,645,665,565,7595K44
16/04/2021-0,18%-0,015,595,825,595,8251K23
15/04/2021-3,78%-0,225,605,695,605,93106K46
14/04/20210,17%0,015,825,745,695,9453K35
13/04/20212,11%0,125,815,855,755,98108K69
12/04/2021-2,40%-0,145,695,765,675,9477K42
09/04/20211,39%0,085,835,745,745,9875K39
08/04/20212,13%0,125,755,525,525,98207K93
07/04/20210,18%0,015,635,655,575,6727K24
06/04/2021-3,77%-0,225,625,765,626,00190K77
05/04/20212,28%0,135,845,975,765,99127K75
01/04/20214,77%0,265,715,435,355,7986K53
31/03/2021-1,62%-0,095,455,585,415,589K11
30/03/20213,55%0,195,545,405,375,5856K31
29/03/20210,94%0,055,355,285,285,442K4
26/03/2021-1,85%-0,105,305,355,265,3624K21
25/03/20210,19%0,015,405,285,245,4014K11
24/03/20210,94%0,055,395,335,315,4137K24
23/03/2021-6,48%-0,375,345,545,305,70148K74
22/03/20212,51%0,145,715,555,465,7234K22
19/03/20210,54%0,035,575,535,495,5812K8
18/03/20210,91%0,055,545,505,405,6950K31
17/03/20214,37%0,235,495,265,265,5449K25
16/03/2021-3,31%-0,185,265,305,265,74187K92
15/03/2021--5,445,205,205,5410K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito