ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CEDO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/20206,15%0,447,597,157,157,592K3
26/02/2020-10,62%-0,857,157,077,057,4561K26
20/02/2020-2,44%-0,208,008,008,008,0110K6
19/02/20201,86%0,158,208,107,998,2019K7
18/02/2020-0,74%-0,068,058,458,058,456K7
17/02/2020-2,87%-0,248,118,118,118,118111
13/02/2020-1,18%-0,108,358,308,308,352K2
11/02/20201,68%0,148,458,128,128,459K6
10/02/2020-1,07%-0,098,318,408,318,4010K4
07/02/2020-0,12%-0,018,408,858,408,869K8
06/02/2020-2,21%-0,198,418,508,409,4839K26
04/02/20201,78%0,158,608,408,258,608K6
03/02/20204,32%0,358,458,588,458,582K2
31/01/2020-4,71%-0,408,108,128,108,1316K7
30/01/2020-3,41%-0,308,508,807,808,80101K56
29/01/2020-11,02%-1,098,809,378,809,6753K32
28/01/20206,23%0,589,899,509,459,8918K7
27/01/2020-11,33%-1,199,3110,609,3110,6085K33
24/01/2020-8,70%-1,0010,5011,6010,5011,6079K23
23/01/202010,90%1,1311,5010,3710,2112,0052K28
22/01/20200,58%0,0610,3710,3810,0310,3814K11
21/01/2020-6,27%-0,6910,3111,0010,3112,15116K50
20/01/2020-4,35%-0,5011,0011,3910,7011,4091K36
17/01/202020,55%1,9611,509,409,4011,50105K57
16/01/2020-3,64%-0,369,549,459,349,9547K31
15/01/20205,77%0,549,909,458,9011,70189K114
14/01/202015,41%1,259,368,608,4210,15250K140
13/01/2020-6,67%-0,588,118,268,108,2658K27
10/01/2020-0,11%-0,018,698,698,698,693K3
09/01/20202,23%0,198,708,318,308,7019K5
08/01/20200,00%0,008,518,408,388,7021K8
07/01/20201,07%0,098,518,208,209,1026K14
06/01/2020-3,22%-0,288,428,428,428,808K6
03/01/20204,69%0,398,708,308,308,7628K9
02/01/2020-4,26%-0,378,318,688,308,758K6
30/12/2019-2,91%-0,268,688,798,408,7919K13
27/12/201911,33%0,918,949,088,949,085K4
26/12/2019-3,83%-0,328,038,008,008,205K4
23/12/20194,11%0,338,358,208,208,3511K5
20/12/2019-7,71%-0,678,027,917,918,0224K12
19/12/201915,10%1,148,697,857,809,40100K51
18/12/2019-1,95%-0,157,557,707,557,982K3
17/12/20192,67%0,207,707,507,497,709K7
16/12/2019-2,60%-0,207,507,507,507,798K7
13/12/20192,67%0,207,707,507,507,705K5
12/12/20193,45%0,257,507,207,207,5038K19
11/12/2019-0,55%-0,047,257,257,057,259K6
10/12/20193,70%0,267,297,297,297,297291
09/12/2019-0,99%-0,077,037,007,007,3931K11
06/12/20190,00%0,007,107,017,007,107K8
05/12/2019-3,40%-0,257,107,147,007,146K5
04/12/20190,14%0,017,357,357,357,357351
03/12/2019-4,55%-0,357,347,317,217,349K7
27/11/2019-0,13%-0,017,697,287,287,697K5
26/11/2019-1,79%-0,147,707,507,507,7011K5
25/11/2019-1,63%-0,137,847,707,707,845K5
22/11/20190,13%0,017,977,707,707,972K2
21/11/2019-0,50%-0,047,967,607,607,9917K10
19/11/20190,00%0,008,008,007,898,003K4
18/11/2019-5,77%-0,498,008,128,008,1614K10
14/11/20193,03%0,258,498,238,238,498K3
11/11/2019-0,12%-0,018,248,268,248,268K3
08/11/2019-2,02%-0,178,258,258,258,252K2
05/11/2019-3,77%-0,338,428,448,428,4411K4
04/11/20191,63%0,148,758,758,758,7513K1
31/10/2019-2,05%-0,188,618,308,308,613K4
30/10/20193,29%0,288,798,518,518,792K2
29/10/2019-2,18%-0,198,518,518,518,514K5
28/10/2019-3,33%-0,308,708,708,708,703K3
25/10/20195,63%0,489,008,528,529,0040K13
24/10/2019-3,18%-0,288,528,808,528,8024K12
23/10/20194,76%0,408,808,618,459,0073K50
22/10/2019-2,33%-0,208,408,408,408,408401
21/10/20190,00%0,008,608,608,608,602K2
18/10/20190,00%0,008,608,598,598,609K2
17/10/20190,00%0,008,608,608,608,608601
16/10/20190,00%0,008,608,558,558,604K4
15/10/20190,58%0,058,608,358,358,6017K10
14/10/2019-4,89%-0,448,558,268,268,553K3
10/10/2019-0,11%-0,018,998,518,518,992K2
09/10/20195,63%0,489,008,528,329,008K5
08/10/2019-5,23%-0,478,528,518,518,539K6
04/10/20191,01%0,098,998,998,998,993K1
03/10/2019-1,66%-0,158,908,618,618,9019K9
01/10/2019-0,55%-0,059,058,718,679,2530K21
30/09/20190,00%0,009,108,918,779,105K6
27/09/20190,55%0,059,109,109,109,909K8
26/09/20190,22%0,029,059,059,059,059051
25/09/2019-0,22%-0,029,039,069,009,1523K13
24/09/20190,00%0,009,059,079,059,0711K6
23/09/2019-0,55%-0,059,059,029,029,057K6
20/09/2019-8,08%-0,809,109,019,019,6022K13
19/09/20194,21%0,409,909,819,7010,8793K50
18/09/20199,95%0,869,508,708,7011,07317K102
17/09/2019-0,69%-0,068,648,708,638,7113K5
16/09/2019-8,52%-0,818,708,708,708,7212K5
13/09/20190,00%0,009,519,509,509,5211K6
12/09/201913,21%1,119,518,808,7912,10136K71
11/09/20190,12%0,018,408,408,408,402K1
09/09/20194,88%0,398,398,168,168,7935K14
05/09/2019-4,76%-0,408,008,038,008,0314K6
04/09/2019-1,18%-0,108,408,548,408,5536K6
03/09/2019-3,30%-0,298,508,608,508,6014K6
02/09/20193,41%0,298,798,508,338,7917K8
30/08/2019-0,12%-0,018,508,768,508,8015K7
29/08/2019-3,30%-0,298,519,008,519,0040K16
28/08/20193,53%0,308,809,878,8010,2099K53
27/08/201919,55%1,398,507,157,128,5026K16
26/08/2019-17,33%-1,497,118,507,108,5076K38
23/08/2019-11,34%-1,108,6010,398,6010,3973K26
22/08/2019-3,00%-0,309,7010,009,7011,0770K30
21/08/2019-13,79%-1,6010,0011,608,5011,60123K57
20/08/2019-14,07%-1,9011,6013,5011,0015,48453K166
19/08/201920,54%2,3013,5011,1511,1514,55440K182
16/08/20198,63%0,8911,2013,5011,0017,981M294
15/08/201980,88%4,6110,316,006,0010,31224K110
13/08/2019-5,00%-0,305,705,715,705,726K4
06/08/20190,00%0,006,006,006,006,0010K1
05/08/2019-7,55%-0,496,005,705,706,018K7
31/07/2019-0,15%-0,016,496,206,206,494K4
16/07/20194,67%0,296,506,226,226,502K3
15/07/20197,07%0,416,216,006,006,215K3
11/07/2019-10,63%-0,695,805,825,806,108K10
10/07/20190,00%0,006,496,226,206,492K3
08/07/20197,99%0,486,496,496,496,491K2
04/07/20190,50%0,036,016,056,006,369K9
03/07/201911,15%0,605,985,995,986,4024K22
27/06/2019-10,33%-0,625,385,385,385,385381
24/06/20199,09%0,506,005,595,596,009K7
11/06/20190,00%0,005,505,515,505,514K3
10/06/20190,00%0,005,505,505,505,505501
06/06/20190,00%0,005,505,505,505,505501
27/05/2019-3,51%-0,205,505,505,505,505501
13/05/2019--5,705,705,705,701K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br