ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CEDO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20198,63%0,8911,2013,5011,0017,981M294
15/08/201980,88%4,6110,316,006,0010,31224K110
13/08/2019-5,00%-0,305,705,715,705,726K4
06/08/20190,00%0,006,006,006,006,0010K1
05/08/2019-7,55%-0,496,005,705,706,018K7
31/07/2019-0,15%-0,016,496,206,206,494K4
16/07/20194,67%0,296,506,226,226,502K3
15/07/20197,07%0,416,216,006,006,215K3
11/07/2019-10,63%-0,695,805,825,806,108K10
10/07/20190,00%0,006,496,226,206,492K3
08/07/20197,99%0,486,496,496,496,491K2
04/07/20190,50%0,036,016,056,006,369K9
03/07/201911,15%0,605,985,995,986,4024K22
27/06/2019-10,33%-0,625,385,385,385,385381
24/06/20199,09%0,506,005,595,596,009K7
11/06/20190,00%0,005,505,515,505,514K3
10/06/20190,00%0,005,505,505,505,505501
06/06/20190,00%0,005,505,505,505,505501
27/05/2019-3,51%-0,205,505,505,505,505501
13/05/2019-0,18%-0,015,705,705,705,701K1
08/05/2019-4,83%-0,295,715,805,715,803K4
06/05/20190,00%0,006,005,985,986,003K2
03/05/20190,00%0,006,006,006,006,006K3
24/04/20191,69%0,106,005,955,956,006K4
23/04/2019-1,67%-0,105,905,905,905,901K1
18/04/20190,00%0,006,006,006,006,001K2
12/04/20190,00%0,006,006,006,006,006001
05/04/20196,57%0,376,006,006,006,0010K2
03/04/2019-7,70%-0,475,635,535,535,6319K11
01/04/2019-1,93%-0,126,106,106,106,105K3
29/03/20194,01%0,246,226,596,226,593K5
26/03/20190,00%0,005,985,985,985,98263K2
22/03/20194,91%0,285,985,985,985,985981
21/03/20191,24%0,075,705,705,705,701K1
18/03/2019-6,94%-0,425,635,635,635,631K2
15/03/2019-0,82%-0,056,056,106,056,107K2
13/03/20190,83%0,056,106,106,106,102K2
12/03/20190,00%0,006,056,056,056,052K1
11/03/20190,00%0,006,056,056,056,1012K5
07/03/20190,67%0,046,056,006,006,055K2
01/03/2019-5,80%-0,376,016,206,016,2015K7
27/02/20190,00%0,006,386,386,386,386381
26/02/20190,00%0,006,386,386,386,386381
25/02/20190,00%0,006,386,386,386,381K1
21/02/20190,00%0,006,386,386,386,387K3
19/02/2019-1,85%-0,126,386,206,206,3811K8
18/02/2019-2,99%-0,206,506,506,506,506501
14/02/20190,00%0,006,706,706,706,703K1
13/02/20190,00%0,006,706,706,706,703K3
11/02/20190,60%0,046,706,706,706,702K1
08/02/20197,42%0,466,666,896,666,895K4
05/02/20190,81%0,056,206,006,006,2019K8
04/02/2019-0,81%-0,056,156,156,156,155K3
01/02/2019-1,59%-0,106,206,206,206,206K1
31/01/20195,00%0,306,306,306,306,306301
30/01/20190,00%0,006,006,006,006,004K1
29/01/20191,52%0,096,006,006,006,006001
24/01/2019-1,50%-0,095,915,905,905,912K3
23/01/20193,45%0,206,006,006,006,001K1
18/01/20190,00%0,005,805,805,805,803K3
16/01/20190,00%0,005,805,805,805,801K1
15/01/20190,69%0,045,805,805,806,0011K7
14/01/2019-4,00%-0,245,766,005,766,007K5
11/01/20190,00%0,006,006,006,006,003K1
07/01/20190,00%0,006,006,006,006,009K1
04/01/20190,00%0,006,006,006,006,001K1
03/01/20190,00%0,006,006,006,006,006K4
02/01/20190,00%0,006,006,006,006,0016K7
28/12/20183,45%0,206,006,006,006,006001
27/12/2018-3,33%-0,205,805,805,805,805801
26/12/20180,00%0,006,006,006,006,006001
21/12/20180,00%0,006,006,006,006,005K1
14/12/20180,00%0,006,005,805,806,004K2
13/12/20180,17%0,016,005,995,996,002K2
12/12/2018-0,17%-0,015,995,815,815,996K3
10/12/2018-3,07%-0,196,006,006,006,001K2
06/12/2018-7,61%-0,516,196,256,196,2514K9
03/12/20180,00%0,006,706,706,706,701K1
29/11/20180,00%0,006,706,706,706,704K1
28/11/2018-1,18%-0,086,706,706,706,703K1
23/11/20185,94%0,386,786,046,046,783K3
19/11/2018-1,54%-0,106,406,036,036,402K2
14/11/20180,00%0,006,506,506,506,506K1
07/11/20180,00%0,006,506,516,506,519K2
06/11/20180,00%0,006,506,556,506,558K2
05/11/20180,00%0,006,506,996,506,9936K13
01/11/20180,00%0,006,506,516,506,5120K7
31/10/2018-4,41%-0,306,506,806,507,497K5
29/10/20180,15%0,016,806,806,806,805K1
26/10/20180,00%0,006,796,796,796,79289K1
22/10/20181,34%0,096,796,796,796,791K1
18/10/20180,00%0,006,706,716,706,7123K7
16/10/20181,52%0,106,706,706,706,706701
15/10/2018-5,71%-0,406,606,606,606,606601
11/10/20180,00%0,007,006,406,407,0022K16
01/10/2018-11,17%-0,887,007,037,007,0321K6
28/09/201812,25%0,867,887,717,717,883K4
27/09/20180,00%0,007,027,027,027,058K8
26/09/2018-11,14%-0,887,027,027,027,024K3
25/09/20184,91%0,377,907,537,537,902K3
20/09/2018-4,68%-0,377,537,537,537,532K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br