ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CEDO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cedo4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/2025-4,71%-1,0220,6421,0020,0122,00277K101
01/04/2025-0,82%-0,1821,6622,1020,3022,10134K43
31/03/2025-2,80%-0,6321,8422,4921,0722,5077K24
28/03/20255,20%1,1122,4721,5221,5222,5042K10
27/03/20251,71%0,3621,3621,3621,3621,364K2
21/03/20250,10%0,0221,0021,0021,0021,0015K1
19/03/20250,00%0,0020,9820,9820,9820,982K1
18/03/2025-0,05%-0,0120,9820,9820,9020,9810K3
17/03/20253,40%0,6920,9920,0020,0020,9944K6
14/03/20250,35%0,0720,3020,2320,2320,3014K2
13/03/20252,53%0,5020,2319,7319,7320,2324K7
12/03/2025-1,35%-0,2719,7319,7519,7319,7520K3
11/03/20251,01%0,2020,0020,0020,0020,004K1
10/03/2025-4,53%-0,9419,8020,2319,8020,2334K7
07/03/20252,52%0,5120,7420,7420,7420,7410K2
05/03/20250,00%0,0020,2320,2320,2320,2320K3
28/02/20252,53%0,5020,2319,9019,9020,234K2
27/02/20250,00%0,0019,7319,7319,7319,7416K6
26/02/2025-4,87%-1,0119,7320,2319,7320,23108K13
25/02/20253,70%0,7420,7420,7420,7420,7410K1
21/02/20250,00%0,0020,0020,0020,0020,0026K2
19/02/2025-1,62%-0,3320,0020,0020,0020,0168K7
18/02/20255,06%0,9820,3320,0020,0020,3316K4
17/02/2025-1,28%-0,2519,3520,0019,3520,0074K17
14/02/2025-2,00%-0,4019,6019,6019,6019,602K1
13/02/20250,00%0,0020,0020,0020,0020,004K1
12/02/20250,00%0,0020,0020,0020,0020,008K1
11/02/2025-0,15%-0,0320,0020,0020,0020,008K1
06/02/2025-1,48%-0,3020,0320,0320,0320,038K1
05/02/20255,23%1,0120,3320,1920,1920,3316K5
04/02/2025-2,08%-0,4119,3219,7319,3219,7319K5
03/02/2025-2,95%-0,6019,7320,0019,7320,0012K2
31/01/20250,00%0,0020,3320,3320,3320,3312K2
29/01/2025-2,49%-0,5220,3320,3520,3220,3524K7
27/01/20256,87%1,3420,8520,8520,8520,854K2
23/01/2025-4,41%-0,9019,5121,8019,5121,8040K8
22/01/20252,15%0,4320,4120,4120,4120,412K1
21/01/2025-4,63%-0,9719,9819,9819,9819,984K2
20/01/2025-0,24%-0,0520,9521,0020,9521,0023K6
17/01/20250,24%0,0521,0021,0021,0021,004K1
16/01/2025-4,77%-1,0520,9520,9520,9520,952K1
15/01/20251,90%0,4122,0022,0022,0022,002K1
13/01/2025-4,47%-1,0121,5922,0121,5922,017K3
08/01/20252,73%0,6022,6022,5022,0022,6027K4
07/01/20250,00%0,0022,0022,0022,0022,002K1
03/01/2025-5,54%-1,2922,0021,6021,6022,004K2
26/12/202410,07%2,1323,2921,5021,5023,5063K9
23/12/20240,47%0,1021,1621,1021,1021,5045K3
19/12/2024-4,23%-0,9321,0621,5021,0621,504K2
18/12/20242,37%0,5121,9921,0821,0621,9919K5
16/12/2024-0,09%-0,0221,4821,4821,4821,4811K1
13/12/2024-2,05%-0,4521,5022,4021,5022,6011K5
12/12/2024-2,44%-0,5521,9521,9521,9521,959K1
11/12/20240,90%0,2022,5022,5022,5022,502K1
10/12/20240,72%0,1622,3022,7522,0122,7524K8
09/12/20240,00%0,0022,1422,7022,1423,4545K11
06/12/20242,69%0,5822,1421,3921,3822,14100K13
05/12/2024-2,00%-0,4421,5621,3821,3821,5626K6
04/12/20242,80%0,6022,0021,4021,4022,5048K7
03/12/2024-2,73%-0,6021,4021,4521,4021,454K2
02/12/20240,00%0,0022,0022,0022,0022,0026K1
29/11/2024-2,22%-0,5022,0022,0122,0022,0118K2
28/11/2024-2,30%-0,5322,5023,0022,1423,00100K8
26/11/20240,13%0,0323,0323,7423,0323,7417K4
21/11/20240,00%0,0023,0023,0023,0023,0014K3
19/11/20242,18%0,4923,0023,0023,0023,5918K3
18/11/2024-6,60%-1,5922,5124,0922,5124,1047K6
14/11/20243,12%0,7324,1024,1024,1024,102K1
13/11/2024-6,56%-1,6423,3723,2023,2024,5826K9
11/11/2024-5,62%-1,4925,0126,0025,0026,0028K6
06/11/202413,73%3,2026,5024,4524,4526,5081K13
05/11/20240,00%0,0023,3023,3023,0423,3016K6
04/11/2024-0,89%-0,2123,3023,3123,3023,315K2
01/11/2024-3,88%-0,9523,5123,9923,5123,9921K6
29/10/20240,00%0,0024,4623,7223,7224,467K3
24/10/20245,34%1,2424,4624,4524,4524,6820K4
22/10/20242,74%0,6223,2223,3823,1024,0061K15
17/10/20240,89%0,2022,6022,6022,6022,6066K1
16/10/20240,18%0,0422,4022,4022,4022,404K1
14/10/20240,00%0,0022,3622,3622,3622,364K2
11/10/2024-2,95%-0,6822,3622,3622,3622,369K1
09/10/2024-0,04%-0,0123,0423,0423,0423,049K1
07/10/20240,04%0,0123,0523,0523,0423,0518K5
04/10/2024-2,95%-0,7023,0423,1423,0423,1416K2
01/10/20243,22%0,7423,7423,7423,7423,8440K6
30/09/2024-4,09%-0,9823,0024,0723,0024,0726K5
26/09/20240,33%0,0823,9823,9623,9624,0022K4
24/09/2024-3,28%-0,8123,9024,0123,9024,0114K4
23/09/2024-1,16%-0,2924,7124,4624,0024,7124K5
12/09/20240,00%0,0025,0025,0025,0025,002K1
11/09/20244,78%1,1425,0025,0825,0025,0815K4
10/09/2024-0,38%-0,0923,8623,8623,8623,867K1
09/09/2024-4,16%-1,0423,9523,9023,9023,957K3
04/09/20242,00%0,4924,9924,9924,9924,992K1
30/08/2024-0,33%-0,0824,5024,5824,5024,5812K2
29/08/20240,00%0,0024,5824,5824,5824,582K1
27/08/20240,04%0,0124,5824,5824,5824,585K1
26/08/20240,00%0,0024,5725,0824,5725,085K2
23/08/20240,08%0,0224,5724,5724,5724,5722K4
22/08/20241,87%0,4524,5524,4624,1124,5688K5
21/08/20240,17%0,0424,1024,1024,1024,1014K1
20/08/2024-3,76%-0,9424,0624,3924,0624,9925K5
16/08/2024-2,34%-0,6025,0024,2524,2525,0012K4
15/08/20247,61%1,8125,6024,4024,4025,60108K18
14/08/2024-4,11%-1,0223,7924,1123,0024,11115K10
13/08/202417,81%3,7524,8121,5921,5924,81103K25
12/08/20240,00%0,0021,0621,6621,0621,6611K5
08/08/2024-2,45%-0,5321,0621,0621,0621,2632K4
07/08/20240,00%0,0021,5921,5921,5921,592K1
05/08/2024-10,00%-2,4021,5922,0121,5022,0122K6
02/08/2024-0,04%-0,0123,9922,0122,0123,9914K4
31/07/2024-0,46%-0,1124,0024,1124,0024,117K2
29/07/2024-2,82%-0,7024,1124,1124,1124,112K1
25/07/20247,87%1,8124,8124,8124,8124,817K3
23/07/20242,91%0,6523,0022,9922,9923,0044K6
17/07/20240,00%0,0022,3522,3522,3522,352K1
16/07/20244,44%0,9522,3521,9921,9922,5016K6
15/07/20241,42%0,3021,4021,8521,4021,859K4
11/07/2024-6,60%-1,4921,1021,7221,1021,7237K10
09/07/20244,58%0,9922,5922,5922,5922,5934K5
08/07/20240,47%0,1021,6021,5921,5921,6015K2
05/07/2024-3,59%-0,8021,5022,3021,5022,3017K8
03/07/20240,00%0,0022,3022,3022,3022,3018K2
02/07/2024-0,49%-0,1122,3022,4122,3022,4125K3
01/07/20240,00%0,0022,4122,4122,4122,414K2
28/06/2024-3,15%-0,7322,4122,4122,4122,417K3
27/06/2024-1,62%-0,3823,1423,4223,1223,4212K5
26/06/20241,29%0,3023,5223,2223,2223,9980K6
20/06/2024-6,41%-1,5923,2223,2223,2223,5414K5
19/06/2024-4,58%-1,1924,8125,0024,8125,005K2
18/06/20240,00%0,0026,0026,0026,0026,00112K1
14/06/20240,78%0,2026,0026,0026,0026,0026K3
12/06/2024-1,15%-0,3025,8025,8025,8025,805K1
11/06/2024--26,1026,1026,1026,105K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar