papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEDO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cedo4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20213,55%0,288,167,907,208,401M427
10/06/2021-2,72%-0,227,888,217,758,30552K122
09/06/2021-2,88%-0,248,108,487,808,48783K296
08/06/202122,47%1,538,347,407,409,403M1.212
07/06/20211,79%0,126,816,766,586,86179K74
04/06/20210,00%0,006,696,736,506,7350K44
02/06/2021-1,18%-0,086,696,846,606,87194K90
01/06/20217,63%0,486,776,346,306,83262K98
31/05/20210,32%0,026,296,336,216,3761K39
28/05/20212,12%0,136,276,166,126,29169K52
27/05/2021-0,97%-0,066,146,186,056,2499K51
26/05/2021-1,74%-0,116,206,396,206,3938K27
25/05/20210,00%0,006,316,496,246,5046K39
24/05/2021-2,17%-0,146,316,286,226,4536K26
21/05/20210,47%0,036,456,486,356,4915K16
20/05/20213,55%0,226,426,206,196,43191K60
19/05/2021-4,76%-0,316,206,646,196,64157K85
18/05/20211,88%0,126,516,506,256,74297K132
17/05/20213,73%0,236,396,166,036,40211K66
14/05/20211,82%0,116,166,005,936,34276K104
13/05/2021-4,87%-0,316,056,316,016,65401K172
12/05/2021-6,47%-0,446,366,876,366,90356K138
11/05/2021-3,55%-0,256,806,976,807,16548K190
10/05/2021-5,62%-0,427,057,406,887,60595K277
07/05/2021-1,06%-0,087,477,707,158,051M492
06/05/202114,57%0,967,556,646,507,692M663
05/05/20217,15%0,446,596,216,136,65391K199
04/05/20212,50%0,156,156,156,016,75431K319
03/05/20210,00%0,006,006,076,006,46346K169
30/04/20210,17%0,016,006,005,846,30848K286
29/04/20214,17%0,245,995,805,635,99197K69
28/04/20212,50%0,145,755,625,615,84192K62
27/04/2021-5,40%-0,325,615,905,616,06250K86
26/04/20213,13%0,185,935,795,766,34447K237
23/04/20210,88%0,055,755,725,595,7898K43
22/04/20210,18%0,015,705,775,585,7848K35
20/04/20210,89%0,055,695,745,585,7891K43
19/04/20210,89%0,055,645,665,565,7595K44
16/04/2021-0,18%-0,015,595,825,595,8251K23
15/04/2021-3,78%-0,225,605,695,605,93106K46
14/04/20210,17%0,015,825,745,695,9453K35
13/04/20212,11%0,125,815,855,755,98108K69
12/04/2021-2,40%-0,145,695,765,675,9477K42
09/04/20211,39%0,085,835,745,745,9875K39
08/04/20212,13%0,125,755,525,525,98207K93
07/04/20210,18%0,015,635,655,575,6727K24
06/04/2021-3,77%-0,225,625,765,626,00190K77
05/04/20212,28%0,135,845,975,765,99127K75
01/04/20214,77%0,265,715,435,355,7986K53
31/03/2021-1,62%-0,095,455,585,415,589K11
30/03/20213,55%0,195,545,405,375,5856K31
29/03/20210,94%0,055,355,285,285,442K4
26/03/2021-1,85%-0,105,305,355,265,3624K21
25/03/20210,19%0,015,405,285,245,4014K11
24/03/20210,94%0,055,395,335,315,4137K24
23/03/2021-6,48%-0,375,345,545,305,70148K74
22/03/20212,51%0,145,715,555,465,7234K22
19/03/20210,54%0,035,575,535,495,5812K8
18/03/20210,91%0,055,545,505,405,6950K31
17/03/20214,37%0,235,495,265,265,5449K25
16/03/2021-3,31%-0,185,265,305,265,74187K92
15/03/20211,49%0,085,445,205,205,5410K15
12/03/2021-0,19%-0,015,365,355,205,4439K31
11/03/20211,90%0,105,375,255,165,4430K35
10/03/20212,93%0,155,275,125,125,2720K10
09/03/20211,39%0,075,125,015,005,2721K25
08/03/2021-1,75%-0,095,055,115,055,119K11
05/03/20211,58%0,085,145,015,015,1417K19
04/03/20210,40%0,025,065,004,905,0785K54
03/03/2021-0,79%-0,045,045,184,935,1830K31
02/03/20210,40%0,025,084,954,905,0833K22
01/03/2021-3,98%-0,215,065,195,055,2283K45
26/02/20211,93%0,105,275,155,155,2724K12
25/02/2021-3,36%-0,185,175,395,175,3926K25
24/02/20210,75%0,045,355,315,305,4820K27
23/02/2021-0,93%-0,055,315,395,305,4528K21
22/02/2021-0,92%-0,055,365,405,265,4236K24
19/02/20211,50%0,085,415,345,315,62106K57
18/02/2021-3,79%-0,215,335,525,335,5654K38
17/02/20210,00%0,005,545,575,415,6131K21
12/02/20211,47%0,085,545,455,395,5738K29
11/02/20211,11%0,065,465,435,365,5916K16
10/02/2021-0,55%-0,035,405,485,335,5653K32
09/02/2021-1,09%-0,065,435,525,425,6996K64
08/02/2021-0,90%-0,055,495,475,475,5014K14
05/02/2021-2,98%-0,175,545,845,455,84195K109
04/02/20212,15%0,125,715,645,545,8976K64
03/02/20211,64%0,095,595,575,525,6522K22
02/02/20212,61%0,145,505,495,405,7072K51
01/02/20210,19%0,015,365,385,245,5598K46
29/01/2021-5,14%-0,295,355,535,355,6098K61
28/01/20213,30%0,185,645,545,545,6440K22
27/01/2021-3,87%-0,225,465,655,465,6664K36
26/01/20213,65%0,205,685,585,435,69132K73
22/01/2021-2,14%-0,125,485,625,455,6360K42
21/01/2021-1,75%-0,105,605,725,525,78124K61
20/01/20213,45%0,195,705,645,636,00375K210
19/01/2021-2,30%-0,135,515,705,515,97195K92
18/01/20210,00%0,005,645,685,625,8093K42
15/01/2021-0,18%-0,015,645,715,605,7786K49
14/01/2021-0,88%-0,055,655,675,605,7570K56
13/01/2021-1,72%-0,105,705,985,635,99143K96
12/01/2021-3,33%-0,205,806,005,736,00208K126
11/01/20212,04%0,126,005,805,736,30743K307
08/01/20215,00%0,285,885,685,665,89174K91
07/01/2021-2,95%-0,175,605,635,585,7755K55
06/01/2021-0,17%-0,015,775,715,615,7727K22
05/01/20210,17%0,015,785,705,645,9499K58
04/01/20212,49%0,145,775,765,505,8069K41
30/12/2020-1,23%-0,075,635,715,635,87118K56
29/12/2020-0,18%-0,015,705,735,605,8083K56
28/12/20203,07%0,175,715,605,505,75142K73
23/12/20202,59%0,145,545,335,335,6174K41
22/12/20200,00%0,005,405,485,355,5538K33
21/12/2020-2,53%-0,145,405,475,195,4891K74
18/12/2020-1,77%-0,105,545,745,545,74107K76
17/12/20200,00%0,005,645,625,605,79140K84
16/12/2020-0,53%-0,035,645,625,575,6647K47
15/12/20202,16%0,125,675,555,545,73117K72
14/12/2020-1,94%-0,115,555,735,555,73112K75
11/12/2020-1,05%-0,065,665,685,645,85138K105
10/12/2020-4,03%-0,245,726,005,566,00570K335
09/12/2020-0,67%-0,045,966,155,877,802M1.173
08/12/20201,35%0,086,005,905,816,00111K55
07/12/20200,85%0,055,925,905,805,9633K39
04/12/2020-1,01%-0,065,875,935,855,9321K21
03/12/20200,34%0,025,936,005,806,00101K53
02/12/2020-1,83%-0,115,915,975,916,40135K120
01/12/2020-2,11%-0,136,026,096,026,2039K36
30/11/2020-1,76%-0,116,156,186,106,3247K42
27/11/20201,29%0,086,266,296,156,3853K48
26/11/2020-1,75%-0,116,186,406,126,4062K54
25/11/2020-1,72%-0,116,296,286,196,42111K88
24/11/2020--6,406,376,256,4338K36


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito