ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CEDO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cedo4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20242,18%0,4923,0023,0023,0023,5918K3
18/11/2024-6,60%-1,5922,5124,0922,5124,1047K6
14/11/20243,12%0,7324,1024,1024,1024,102K1
13/11/2024-6,56%-1,6423,3723,2023,2024,5826K9
11/11/2024-5,62%-1,4925,0126,0025,0026,0028K6
06/11/202413,73%3,2026,5024,4524,4526,5081K13
05/11/20240,00%0,0023,3023,3023,0423,3016K6
04/11/2024-0,89%-0,2123,3023,3123,3023,315K2
01/11/2024-3,88%-0,9523,5123,9923,5123,9921K6
29/10/20240,00%0,0024,4623,7223,7224,467K3
24/10/20245,34%1,2424,4624,4524,4524,6820K4
22/10/20242,74%0,6223,2223,3823,1024,0061K15
17/10/20240,89%0,2022,6022,6022,6022,6066K1
16/10/20240,18%0,0422,4022,4022,4022,404K1
14/10/20240,00%0,0022,3622,3622,3622,364K2
11/10/2024-2,95%-0,6822,3622,3622,3622,369K1
09/10/2024-0,04%-0,0123,0423,0423,0423,049K1
07/10/20240,04%0,0123,0523,0523,0423,0518K5
04/10/2024-2,95%-0,7023,0423,1423,0423,1416K2
01/10/20243,22%0,7423,7423,7423,7423,8440K6
30/09/2024-4,09%-0,9823,0024,0723,0024,0726K5
26/09/20240,33%0,0823,9823,9623,9624,0022K4
24/09/2024-3,28%-0,8123,9024,0123,9024,0114K4
23/09/2024-1,16%-0,2924,7124,4624,0024,7124K5
12/09/20240,00%0,0025,0025,0025,0025,002K1
11/09/20244,78%1,1425,0025,0825,0025,0815K4
10/09/2024-0,38%-0,0923,8623,8623,8623,867K1
09/09/2024-4,16%-1,0423,9523,9023,9023,957K3
04/09/20242,00%0,4924,9924,9924,9924,992K1
30/08/2024-0,33%-0,0824,5024,5824,5024,5812K2
29/08/20240,00%0,0024,5824,5824,5824,582K1
27/08/20240,04%0,0124,5824,5824,5824,585K1
26/08/20240,00%0,0024,5725,0824,5725,085K2
23/08/20240,08%0,0224,5724,5724,5724,5722K4
22/08/20241,87%0,4524,5524,4624,1124,5688K5
21/08/20240,17%0,0424,1024,1024,1024,1014K1
20/08/2024-3,76%-0,9424,0624,3924,0624,9925K5
16/08/2024-2,34%-0,6025,0024,2524,2525,0012K4
15/08/20247,61%1,8125,6024,4024,4025,60108K18
14/08/2024-4,11%-1,0223,7924,1123,0024,11115K10
13/08/202417,81%3,7524,8121,5921,5924,81103K25
12/08/20240,00%0,0021,0621,6621,0621,6611K5
08/08/2024-2,45%-0,5321,0621,0621,0621,2632K4
07/08/20240,00%0,0021,5921,5921,5921,592K1
05/08/2024-10,00%-2,4021,5922,0121,5022,0122K6
02/08/2024-0,04%-0,0123,9922,0122,0123,9914K4
31/07/2024-0,46%-0,1124,0024,1124,0024,117K2
29/07/2024-2,82%-0,7024,1124,1124,1124,112K1
25/07/20247,87%1,8124,8124,8124,8124,817K3
23/07/20242,91%0,6523,0022,9922,9923,0044K6
17/07/20240,00%0,0022,3522,3522,3522,352K1
16/07/20244,44%0,9522,3521,9921,9922,5016K6
15/07/20241,42%0,3021,4021,8521,4021,859K4
11/07/2024-6,60%-1,4921,1021,7221,1021,7237K10
09/07/20244,58%0,9922,5922,5922,5922,5934K5
08/07/20240,47%0,1021,6021,5921,5921,6015K2
05/07/2024-3,59%-0,8021,5022,3021,5022,3017K8
03/07/20240,00%0,0022,3022,3022,3022,3018K2
02/07/2024-0,49%-0,1122,3022,4122,3022,4125K3
01/07/20240,00%0,0022,4122,4122,4122,414K2
28/06/2024-3,15%-0,7322,4122,4122,4122,417K3
27/06/2024-1,62%-0,3823,1423,4223,1223,4212K5
26/06/20241,29%0,3023,5223,2223,2223,9980K6
20/06/2024-6,41%-1,5923,2223,2223,2223,5414K5
19/06/2024-4,58%-1,1924,8125,0024,8125,005K2
18/06/20240,00%0,0026,0026,0026,0026,00112K1
14/06/20240,78%0,2026,0026,0026,0026,0026K3
12/06/2024-1,15%-0,3025,8025,8025,8025,805K1
11/06/20240,00%0,0026,1026,1026,1026,105K2
07/06/20240,00%0,0026,1026,1026,1026,103K1
05/06/2024-6,59%-1,8426,1026,2126,1026,2513K5
03/06/20241,64%0,4527,9426,0026,0027,9638K7
29/05/20241,44%0,3927,4927,9227,1727,9996K6
28/05/2024-3,18%-0,8927,1028,0027,1028,0019K5
27/05/20243,74%1,0127,9926,9826,9827,9914K4
21/05/20243,77%0,9826,9826,0026,0026,98114K2
20/05/20240,00%0,0026,0026,0025,9926,0031K6
17/05/2024-1,96%-0,5226,0026,5226,0026,528K2
15/05/20240,08%0,0226,5229,8826,5229,88147K25
13/05/20240,00%0,0026,5026,5026,5026,503K1
09/05/2024-8,62%-2,5026,5026,5026,5026,5011K2
06/05/20247,33%1,9829,0027,6027,6029,9845K9
03/05/20240,07%0,0227,0227,5026,3027,6035K10
02/05/2024-1,75%-0,4827,0027,4826,9927,48103K11
30/04/2024-0,04%-0,0127,4827,4927,4827,4922K2
25/04/20240,00%0,0027,4927,4927,4927,4969K1
24/04/2024-0,04%-0,0127,4928,5027,4928,5017K5
23/04/20240,04%0,0127,5027,5027,5027,503K1
17/04/20240,92%0,2527,4927,2426,0027,4921K8
16/04/2024-0,04%-0,0127,2427,2427,2427,248K2
15/04/2024-0,91%-0,2527,2527,5027,2527,5055K10
12/04/2024-7,09%-2,1027,5029,6027,5029,6029K3
11/04/20248,31%2,2729,6027,3827,3829,60148K19
09/04/2024-1,83%-0,5127,3327,3127,3127,3311K4
08/04/2024-0,04%-0,0127,8427,8627,8427,8661K9
05/04/20240,00%0,0027,8527,8627,8527,866K2
04/04/2024-2,01%-0,5727,8527,8527,8527,856K2
03/04/20243,27%0,9028,4227,0126,2028,42171K27
02/04/2024-1,71%-0,4827,5228,1527,5229,50105K19
01/04/20240,00%0,0028,0027,6627,6629,0097K18
28/03/2024-10,88%-3,4228,0030,7428,0030,81198K54
27/03/20242,21%0,6831,4231,3131,3131,84145K17
26/03/20240,00%0,0030,7430,7430,7430,7434K8
25/03/20243,92%1,1630,7430,1630,1632,0086K19
22/03/20244,08%1,1629,5828,4228,4230,16699K37
21/03/2024-5,24%-1,5728,4229,9328,4229,93140K20
20/03/20240,00%0,0029,9930,7929,9930,7918K5
18/03/20247,11%1,9929,9928,0028,0029,9929K4
15/03/20244,87%1,3028,0026,7226,7228,0046K9
14/03/20240,07%0,0226,7027,8426,6527,8451K9
13/03/20240,00%0,0026,6826,6826,6826,685K1
12/03/2024-3,99%-1,1126,6827,0026,6827,0027K5
11/03/2024-0,18%-0,0527,7927,8427,0027,8444K12
08/03/20246,46%1,6927,8428,2727,8328,2881K14
07/03/20240,19%0,0526,1526,1026,1026,1573K2
06/03/2024-2,17%-0,5826,1026,6826,1027,2627K6
05/03/20244,55%1,1626,6825,5225,5226,6844K7
04/03/2024-0,31%-0,0825,5226,0025,5226,0010K2
29/02/2024-1,92%-0,5025,6026,0025,5226,0082K4
28/02/20242,27%0,5826,1026,0026,0026,1029K7
27/02/20242,08%0,5225,5225,0025,0025,5228K4
26/02/20240,24%0,0625,0024,9424,9025,0060K11
23/02/2024-0,32%-0,0824,9425,0124,9325,01165K20
22/02/2024-3,77%-0,9825,0226,4925,0226,4965K7
20/02/20241,88%0,4826,0025,5225,5226,008K3
19/02/2024-0,08%-0,0225,5225,5725,5225,5756K8
16/02/2024-2,70%-0,7125,5426,4025,5426,4082K11
15/02/2024-1,61%-0,4326,2526,2526,2526,253K1
14/02/20240,38%0,1026,6826,5826,5826,688K3
09/02/20242,19%0,5726,5825,9125,9026,6081K12
08/02/2024-2,22%-0,5926,0126,0126,0026,0116K3
07/02/20242,31%0,6026,6025,9025,9026,6045K8
06/02/20240,00%0,0026,0026,0025,9926,00174K12
05/02/2024--26,0026,6826,0026,6879K10


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar