papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEDO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cedo4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/2021-0,88%-0,055,655,675,605,7570K56
13/01/2021-1,72%-0,105,705,985,635,99143K96
12/01/2021-3,33%-0,205,806,005,736,00208K126
11/01/20212,04%0,126,005,805,736,30743K307
08/01/20215,00%0,285,885,685,665,89174K91
07/01/2021-2,95%-0,175,605,635,585,7755K55
06/01/2021-0,17%-0,015,775,715,615,7727K22
05/01/20210,17%0,015,785,705,645,9499K58
04/01/20212,49%0,145,775,765,505,8069K41
30/12/2020-1,23%-0,075,635,715,635,87118K56
29/12/2020-0,18%-0,015,705,735,605,8083K56
28/12/20203,07%0,175,715,605,505,75142K73
23/12/20202,59%0,145,545,335,335,6174K41
22/12/20200,00%0,005,405,485,355,5538K33
21/12/2020-2,53%-0,145,405,475,195,4891K74
18/12/2020-1,77%-0,105,545,745,545,74107K76
17/12/20200,00%0,005,645,625,605,79140K84
16/12/2020-0,53%-0,035,645,625,575,6647K47
15/12/20202,16%0,125,675,555,545,73117K72
14/12/2020-1,94%-0,115,555,735,555,73112K75
11/12/2020-1,05%-0,065,665,685,645,85138K105
10/12/2020-4,03%-0,245,726,005,566,00570K335
09/12/2020-0,67%-0,045,966,155,877,802M1.173
08/12/20201,35%0,086,005,905,816,00111K55
07/12/20200,85%0,055,925,905,805,9633K39
04/12/2020-1,01%-0,065,875,935,855,9321K21
03/12/20200,34%0,025,936,005,806,00101K53
02/12/2020-1,83%-0,115,915,975,916,40135K120
01/12/2020-2,11%-0,136,026,096,026,2039K36
30/11/2020-1,76%-0,116,156,186,106,3247K42
27/11/20201,29%0,086,266,296,156,3853K48
26/11/2020-1,75%-0,116,186,406,126,4062K54
25/11/2020-1,72%-0,116,296,286,196,42111K88
24/11/20200,47%0,036,406,376,256,4338K36
23/11/2020-2,60%-0,176,376,546,256,5544K40
20/11/20201,40%0,096,546,456,306,5414K15
19/11/2020-5,01%-0,346,456,806,196,8055K57
18/11/20207,78%0,496,796,226,227,22281K168
17/11/2020-0,32%-0,026,306,326,226,4018K18
16/11/20200,32%0,026,326,386,266,3818K21
13/11/2020-2,63%-0,176,306,476,306,4720K19
12/11/20202,70%0,176,476,306,306,5415K20
11/11/2020-4,55%-0,306,306,206,146,4024K21
10/11/20200,76%0,056,606,406,326,7019K26
09/11/2020-0,76%-0,056,556,706,416,8984K39
06/11/20208,20%0,506,606,106,007,1190K100
05/11/20200,00%0,006,106,016,016,2421K27
04/11/20201,67%0,106,106,395,946,3920K23
03/11/2020-7,69%-0,506,006,515,887,20107K142
30/10/2020-3,42%-0,236,507,006,247,3044K39
29/10/2020-4,40%-0,316,736,716,666,8642K32
28/10/2020-2,22%-0,167,047,116,697,2960K47
27/10/2020-2,83%-0,217,207,497,207,6344K45
26/10/2020-8,52%-0,697,417,817,367,81178K134
23/10/2020-2,41%-0,208,108,907,658,90245K174
22/10/202010,23%0,778,307,567,569,00629K330
21/10/2020-9,39%-0,787,537,697,117,72320K252
20/10/2020-19,01%-1,958,3112,597,7012,752M721
19/10/202035,00%2,6610,267,607,6013,282M717
16/10/202049,02%2,507,605,305,309,00837K442
15/10/2020-2,67%-0,145,105,035,035,1821K19
14/10/20201,16%0,065,245,155,155,242K2
13/10/2020-0,19%-0,015,185,185,005,1930K27
09/10/20200,19%0,015,195,205,195,202K3
08/10/2020-0,38%-0,025,185,465,115,466K10
07/10/20200,00%0,005,205,205,205,201K2
05/10/2020-2,99%-0,165,205,435,205,8913K18
02/10/2020-1,11%-0,065,365,795,356,0071K46
01/10/20200,93%0,055,425,425,425,421K2
30/09/2020-1,47%-0,085,375,495,365,704K5
29/09/20200,93%0,055,455,255,205,454K6
24/09/20201,89%0,105,405,215,215,4017K6
23/09/2020-1,85%-0,105,305,215,105,304K6
22/09/20200,19%0,015,405,305,205,4818K14
21/09/20200,75%0,045,395,395,395,395391
18/09/2020-6,14%-0,355,355,605,176,1586K60
17/09/20200,35%0,025,705,505,505,8914K10
15/09/20204,22%0,235,685,595,505,6810K9
14/09/20200,37%0,025,455,445,305,5922K17
11/09/2020-8,74%-0,525,435,805,435,959K7
10/09/20204,57%0,265,955,685,355,9520K17
09/09/20204,79%0,265,695,405,405,691K2
08/09/2020-5,24%-0,305,435,405,405,5911K13
04/09/2020-1,04%-0,065,735,555,505,732K4
03/09/20200,00%0,005,795,795,795,791K2
02/09/20202,84%0,165,795,475,475,792K3
01/09/20200,18%0,015,635,795,635,799K7
31/08/2020-4,91%-0,295,625,915,625,917K9
28/08/20200,17%0,015,915,815,806,006K9
27/08/2020-1,01%-0,065,905,905,905,901K1
26/08/20200,17%0,015,966,005,966,004K4
25/08/2020-4,34%-0,275,955,925,927,0061K51
24/08/20206,32%0,376,225,895,896,224K6
20/08/2020-1,35%-0,085,855,945,805,944K6
19/08/2020-6,32%-0,405,935,945,935,944K6
18/08/20204,11%0,256,335,925,856,338K9
17/08/20200,00%0,006,086,086,086,344K4
14/08/2020-2,88%-0,186,086,086,086,082K3
13/08/20204,16%0,256,266,016,006,349K12
12/08/2020-6,68%-0,436,016,006,006,011K2
11/08/2020-1,83%-0,126,446,706,306,7025K19
10/08/20206,67%0,416,566,176,176,5628K23
07/08/20202,50%0,156,155,815,816,154K4
06/08/2020-1,48%-0,096,005,925,916,004K4
05/08/20203,05%0,186,096,096,096,096091
04/08/2020-3,90%-0,245,916,155,916,1517K14
03/08/2020-2,38%-0,156,156,156,156,155K8
31/07/2020-3,08%-0,206,306,506,056,9040K34
30/07/20202,04%0,136,506,736,336,735K7
29/07/2020-4,93%-0,336,376,716,316,7124K21
28/07/2020-6,94%-0,506,707,206,707,207K9
27/07/20201,41%0,107,207,047,047,2512K8
24/07/2020-1,39%-0,107,107,156,707,1519K12
23/07/20204,50%0,317,206,896,887,207K4
22/07/2020-0,86%-0,066,896,896,896,896891
21/07/2020-3,34%-0,246,957,016,957,2022K25
20/07/2020-0,14%-0,017,197,027,017,5824K21
17/07/2020-0,14%-0,017,207,217,057,7040K32
16/07/2020-5,13%-0,397,217,607,217,6021K11
15/07/20209,20%0,647,606,966,967,6066K44
14/07/20204,82%0,326,966,926,656,9713K15
13/07/2020-2,50%-0,176,647,026,647,029K11
10/07/2020-0,44%-0,036,816,816,816,818K4
09/07/2020-1,01%-0,076,846,826,826,9016K9
08/07/20202,98%0,206,916,766,767,0926K12
07/07/2020-1,18%-0,086,716,906,716,903K4
06/07/2020-1,59%-0,116,796,926,636,927K9
03/07/2020-0,43%-0,036,906,936,906,936K6
02/07/2020-1,00%-0,076,937,056,917,4826K24
01/07/2020-1,96%-0,147,007,147,007,4026K19
30/06/2020-3,51%-0,267,147,067,067,157K9
29/06/2020-0,13%-0,017,407,257,027,4023K24
26/06/20200,68%0,057,417,987,408,2973K67
25/06/2020--7,367,617,368,3033K30


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito