Cotação atual, histórico e gráfico do papel: CEDO4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/09/2020 | 0,93% | 0,05 | 5,45 | 5,25 | 5,20 | 5,45 | 4K | 6 |
| 24/09/2020 | 1,89% | 0,10 | 5,40 | 5,21 | 5,21 | 5,40 | 17K | 6 |
| 23/09/2020 | -1,85% | -0,10 | 5,30 | 5,21 | 5,10 | 5,30 | 4K | 6 |
| 22/09/2020 | 0,19% | 0,01 | 5,40 | 5,30 | 5,20 | 5,48 | 18K | 14 |
| 21/09/2020 | 0,75% | 0,04 | 5,39 | 5,39 | 5,39 | 5,39 | 539 | 1 |
| 18/09/2020 | -6,14% | -0,35 | 5,35 | 5,60 | 5,17 | 6,15 | 86K | 60 |
| 17/09/2020 | 0,35% | 0,02 | 5,70 | 5,50 | 5,50 | 5,89 | 14K | 10 |
| 15/09/2020 | 4,22% | 0,23 | 5,68 | 5,59 | 5,50 | 5,68 | 10K | 9 |
| 14/09/2020 | 0,37% | 0,02 | 5,45 | 5,44 | 5,30 | 5,59 | 22K | 17 |
| 11/09/2020 | -8,74% | -0,52 | 5,43 | 5,80 | 5,43 | 5,95 | 9K | 7 |
| 10/09/2020 | 4,57% | 0,26 | 5,95 | 5,68 | 5,35 | 5,95 | 20K | 17 |
|
|
| 09/09/2020 | 4,79% | 0,26 | 5,69 | 5,40 | 5,40 | 5,69 | 1K | 2 |
| 08/09/2020 | -5,24% | -0,30 | 5,43 | 5,40 | 5,40 | 5,59 | 11K | 13 |
| 04/09/2020 | -1,04% | -0,06 | 5,73 | 5,55 | 5,50 | 5,73 | 2K | 4 |
| 03/09/2020 | 0,00% | 0,00 | 5,79 | 5,79 | 5,79 | 5,79 | 1K | 2 |
| 02/09/2020 | 2,84% | 0,16 | 5,79 | 5,47 | 5,47 | 5,79 | 2K | 3 |
| 01/09/2020 | 0,18% | 0,01 | 5,63 | 5,79 | 5,63 | 5,79 | 9K | 7 |
| 31/08/2020 | -4,91% | -0,29 | 5,62 | 5,91 | 5,62 | 5,91 | 7K | 9 |
| 28/08/2020 | 0,17% | 0,01 | 5,91 | 5,81 | 5,80 | 6,00 | 6K | 9 |
| 27/08/2020 | -1,01% | -0,06 | 5,90 | 5,90 | 5,90 | 5,90 | 1K | 1 |
| 26/08/2020 | 0,17% | 0,01 | 5,96 | 6,00 | 5,96 | 6,00 | 4K | 4 |
| 25/08/2020 | -4,34% | -0,27 | 5,95 | 5,92 | 5,92 | 7,00 | 61K | 51 |
| 24/08/2020 | 6,32% | 0,37 | 6,22 | 5,89 | 5,89 | 6,22 | 4K | 6 |
| 20/08/2020 | -1,35% | -0,08 | 5,85 | 5,94 | 5,80 | 5,94 | 4K | 6 |
| 19/08/2020 | -6,32% | -0,40 | 5,93 | 5,94 | 5,93 | 5,94 | 4K | 6 |
| 18/08/2020 | 4,11% | 0,25 | 6,33 | 5,92 | 5,85 | 6,33 | 8K | 9 |
| 17/08/2020 | 0,00% | 0,00 | 6,08 | 6,08 | 6,08 | 6,34 | 4K | 4 |
| 14/08/2020 | -2,88% | -0,18 | 6,08 | 6,08 | 6,08 | 6,08 | 2K | 3 |
| 13/08/2020 | 4,16% | 0,25 | 6,26 | 6,01 | 6,00 | 6,34 | 9K | 12 |
| 12/08/2020 | -6,68% | -0,43 | 6,01 | 6,00 | 6,00 | 6,01 | 1K | 2 |
| 11/08/2020 | -1,83% | -0,12 | 6,44 | 6,70 | 6,30 | 6,70 | 25K | 19 |
| 10/08/2020 | 6,67% | 0,41 | 6,56 | 6,17 | 6,17 | 6,56 | 28K | 23 |
| 07/08/2020 | 2,50% | 0,15 | 6,15 | 5,81 | 5,81 | 6,15 | 4K | 4 |
| 06/08/2020 | -1,48% | -0,09 | 6,00 | 5,92 | 5,91 | 6,00 | 4K | 4 |
| 05/08/2020 | 3,05% | 0,18 | 6,09 | 6,09 | 6,09 | 6,09 | 609 | 1 |
| 04/08/2020 | -3,90% | -0,24 | 5,91 | 6,15 | 5,91 | 6,15 | 17K | 14 |
| 03/08/2020 | -2,38% | -0,15 | 6,15 | 6,15 | 6,15 | 6,15 | 5K | 8 |
| 31/07/2020 | -3,08% | -0,20 | 6,30 | 6,50 | 6,05 | 6,90 | 40K | 34 |
| 30/07/2020 | 2,04% | 0,13 | 6,50 | 6,73 | 6,33 | 6,73 | 5K | 7 |
| 29/07/2020 | -4,93% | -0,33 | 6,37 | 6,71 | 6,31 | 6,71 | 24K | 21 |
| 28/07/2020 | -6,94% | -0,50 | 6,70 | 7,20 | 6,70 | 7,20 | 7K | 9 |
| 27/07/2020 | 1,41% | 0,10 | 7,20 | 7,04 | 7,04 | 7,25 | 12K | 8 |
| 24/07/2020 | -1,39% | -0,10 | 7,10 | 7,15 | 6,70 | 7,15 | 19K | 12 |
| 23/07/2020 | 4,50% | 0,31 | 7,20 | 6,89 | 6,88 | 7,20 | 7K | 4 |
| 22/07/2020 | -0,86% | -0,06 | 6,89 | 6,89 | 6,89 | 6,89 | 689 | 1 |
| 21/07/2020 | -3,34% | -0,24 | 6,95 | 7,01 | 6,95 | 7,20 | 22K | 25 |
| 20/07/2020 | -0,14% | -0,01 | 7,19 | 7,02 | 7,01 | 7,58 | 24K | 21 |
| 17/07/2020 | -0,14% | -0,01 | 7,20 | 7,21 | 7,05 | 7,70 | 40K | 32 |
| 16/07/2020 | -5,13% | -0,39 | 7,21 | 7,60 | 7,21 | 7,60 | 21K | 11 |
| 15/07/2020 | 9,20% | 0,64 | 7,60 | 6,96 | 6,96 | 7,60 | 66K | 44 |
| 14/07/2020 | 4,82% | 0,32 | 6,96 | 6,92 | 6,65 | 6,97 | 13K | 15 |
| 13/07/2020 | -2,50% | -0,17 | 6,64 | 7,02 | 6,64 | 7,02 | 9K | 11 |
| 10/07/2020 | -0,44% | -0,03 | 6,81 | 6,81 | 6,81 | 6,81 | 8K | 4 |
| 09/07/2020 | -1,01% | -0,07 | 6,84 | 6,82 | 6,82 | 6,90 | 16K | 9 |
| 08/07/2020 | 2,98% | 0,20 | 6,91 | 6,76 | 6,76 | 7,09 | 26K | 12 |
| 07/07/2020 | -1,18% | -0,08 | 6,71 | 6,90 | 6,71 | 6,90 | 3K | 4 |
| 06/07/2020 | -1,59% | -0,11 | 6,79 | 6,92 | 6,63 | 6,92 | 7K | 9 |
| 03/07/2020 | -0,43% | -0,03 | 6,90 | 6,93 | 6,90 | 6,93 | 6K | 6 |
| 02/07/2020 | -1,00% | -0,07 | 6,93 | 7,05 | 6,91 | 7,48 | 26K | 24 |
| 01/07/2020 | -1,96% | -0,14 | 7,00 | 7,14 | 7,00 | 7,40 | 26K | 19 |
| 30/06/2020 | -3,51% | -0,26 | 7,14 | 7,06 | 7,06 | 7,15 | 7K | 9 |
| 29/06/2020 | -0,13% | -0,01 | 7,40 | 7,25 | 7,02 | 7,40 | 23K | 24 |
| 26/06/2020 | 0,68% | 0,05 | 7,41 | 7,98 | 7,40 | 8,29 | 73K | 67 |
| 25/06/2020 | -3,16% | -0,24 | 7,36 | 7,61 | 7,36 | 8,30 | 33K | 30 |
| 24/06/2020 | -3,92% | -0,31 | 7,60 | 7,52 | 7,40 | 8,73 | 173K | 101 |
| 23/06/2020 | -9,70% | -0,85 | 7,91 | 9,00 | 7,01 | 9,50 | 231K | 186 |
| 22/06/2020 | -11,52% | -1,14 | 8,76 | 12,70 | 8,50 | 13,70 | 1M | 447 |
| 19/06/2020 | 59,94% | 3,71 | 9,90 | 7,55 | 7,39 | 9,90 | 736K | 382 |
| 18/06/2020 | 5,99% | 0,35 | 6,19 | 5,85 | 5,85 | 6,99 | 158K | 96 |
| 17/06/2020 | 0,52% | 0,03 | 5,84 | 6,16 | 5,84 | 6,78 | 78K | 74 |
| 16/06/2020 | -5,37% | -0,33 | 5,81 | 6,10 | 5,81 | 6,14 | 18K | 12 |
| 15/06/2020 | 5,86% | 0,34 | 6,14 | 5,37 | 5,37 | 6,14 | 8K | 8 |
| 12/06/2020 | 2,47% | 0,14 | 5,80 | 5,68 | 5,68 | 5,90 | 20K | 18 |
| 10/06/2020 | -4,55% | -0,27 | 5,66 | 5,82 | 5,66 | 5,82 | 4K | 7 |
| 08/06/2020 | 2,42% | 0,14 | 5,93 | 5,79 | 5,78 | 6,11 | 58K | 36 |
| 05/06/2020 | -1,70% | -0,10 | 5,79 | 5,65 | 5,65 | 5,95 | 26K | 21 |
| 04/06/2020 | 7,09% | 0,39 | 5,89 | 5,97 | 5,51 | 5,97 | 18K | 21 |
| 03/06/2020 | 5,36% | 0,28 | 5,50 | 5,22 | 5,14 | 5,50 | 11K | 18 |
| 02/06/2020 | 1,95% | 0,10 | 5,22 | 5,14 | 5,14 | 5,22 | 7K | 11 |
| 01/06/2020 | -3,21% | -0,17 | 5,12 | 5,00 | 5,00 | 5,29 | 9K | 14 |
| 29/05/2020 | 3,73% | 0,19 | 5,29 | 5,10 | 4,99 | 5,29 | 8K | 11 |
| 28/05/2020 | -3,77% | -0,20 | 5,10 | 5,21 | 5,10 | 5,21 | 10K | 10 |
| 27/05/2020 | 6,00% | 0,30 | 5,30 | 5,40 | 5,20 | 5,79 | 37K | 47 |
| 26/05/2020 | -0,40% | -0,02 | 5,00 | 5,15 | 5,00 | 5,44 | 6K | 11 |
| 25/05/2020 | 3,51% | 0,17 | 5,02 | 4,89 | 4,80 | 5,14 | 8K | 11 |
| 22/05/2020 | -2,02% | -0,10 | 4,85 | 4,93 | 4,82 | 4,93 | 5K | 7 |
| 21/05/2020 | -1,39% | -0,07 | 4,95 | 5,28 | 4,95 | 5,28 | 12K | 10 |
| 20/05/2020 | -0,99% | -0,05 | 5,02 | 5,07 | 5,00 | 5,41 | 13K | 19 |
| 19/05/2020 | 0,20% | 0,01 | 5,07 | 5,44 | 5,07 | 5,44 | 4K | 7 |
| 18/05/2020 | -4,71% | -0,25 | 5,06 | 5,75 | 5,06 | 5,89 | 22K | 24 |
| 15/05/2020 | -7,65% | -0,44 | 5,31 | 5,83 | 5,30 | 6,00 | 33K | 19 |
| 14/05/2020 | 9,94% | 0,52 | 5,75 | 5,34 | 5,32 | 5,85 | 32K | 48 |
| 13/05/2020 | -0,38% | -0,02 | 5,23 | 5,31 | 4,92 | 5,45 | 19K | 23 |
| 12/05/2020 | 1,35% | 0,07 | 5,25 | 5,30 | 4,93 | 5,30 | 14K | 22 |
| 11/05/2020 | -8,96% | -0,51 | 5,18 | 5,51 | 5,16 | 5,51 | 34K | 40 |
| 08/05/2020 | -5,64% | -0,34 | 5,69 | 5,91 | 5,56 | 6,22 | 45K | 34 |
| 07/05/2020 | -4,29% | -0,27 | 6,03 | 6,70 | 5,95 | 6,70 | 38K | 43 |
| 06/05/2020 | -10,26% | -0,72 | 6,30 | 7,15 | 5,95 | 7,25 | 162K | 117 |
| 05/05/2020 | 14,15% | 0,87 | 7,02 | 7,21 | 6,60 | 7,80 | 557K | 380 |
| 04/05/2020 | 39,14% | 1,73 | 6,15 | 4,94 | 4,72 | 7,50 | 398K | 363 |
| 30/04/2020 | -8,30% | -0,40 | 4,42 | 4,69 | 4,42 | 5,89 | 55K | 66 |
| 29/04/2020 | 2,55% | 0,12 | 4,82 | 4,80 | 4,80 | 4,82 | 1K | 3 |
| 28/04/2020 | 4,44% | 0,20 | 4,70 | 4,60 | 4,60 | 5,14 | 6K | 8 |
| 27/04/2020 | 4,41% | 0,19 | 4,50 | 4,32 | 4,20 | 4,55 | 6K | 7 |
| 24/04/2020 | -8,30% | -0,39 | 4,31 | 4,40 | 4,30 | 4,40 | 5K | 8 |
| 23/04/2020 | 0,00% | 0,00 | 4,70 | 4,70 | 4,70 | 4,70 | 2K | 2 |
| 22/04/2020 | 4,44% | 0,20 | 4,70 | 4,60 | 4,60 | 4,70 | 930 | 2 |
| 20/04/2020 | -2,17% | -0,10 | 4,50 | 4,60 | 4,50 | 4,60 | 910 | 2 |
| 17/04/2020 | 0,00% | 0,00 | 4,60 | 4,60 | 4,60 | 4,60 | 6K | 5 |
| 16/04/2020 | 0,00% | 0,00 | 4,60 | 4,60 | 4,60 | 4,60 | 4K | 3 |
| 15/04/2020 | -4,56% | -0,22 | 4,60 | 4,60 | 4,60 | 4,60 | 2K | 3 |
| 14/04/2020 | 4,78% | 0,22 | 4,82 | 4,60 | 4,60 | 4,82 | 10K | 10 |
| 13/04/2020 | -3,16% | -0,15 | 4,60 | 4,66 | 4,60 | 4,66 | 2K | 4 |
| 08/04/2020 | -0,84% | -0,04 | 4,75 | 4,50 | 4,50 | 4,77 | 13K | 11 |
| 07/04/2020 | 7,88% | 0,35 | 4,79 | 4,44 | 4,40 | 4,79 | 34K | 22 |
| 06/04/2020 | -0,22% | -0,01 | 4,44 | 4,45 | 4,44 | 4,45 | 4K | 4 |
| 03/04/2020 | -11,00% | -0,55 | 4,45 | 4,62 | 4,45 | 4,62 | 29K | 21 |
| 02/04/2020 | -1,96% | -0,10 | 5,00 | 5,00 | 5,00 | 5,20 | 26K | 12 |
| 31/03/2020 | -5,20% | -0,28 | 5,10 | 5,16 | 5,00 | 5,20 | 17K | 22 |
| 30/03/2020 | 0,00% | 0,00 | 5,38 | 5,38 | 5,38 | 5,38 | 1K | 1 |
| 26/03/2020 | 7,60% | 0,38 | 5,38 | 5,00 | 5,00 | 5,40 | 4K | 8 |
| 24/03/2020 | 16,55% | 0,71 | 5,00 | 5,00 | 5,00 | 5,00 | 2K | 2 |
| 19/03/2020 | -0,23% | -0,01 | 4,29 | 4,30 | 4,29 | 4,30 | 3K | 2 |
| 18/03/2020 | -28,09% | -1,68 | 4,30 | 4,01 | 4,00 | 4,30 | 7K | 6 |
| 17/03/2020 | -0,50% | -0,03 | 5,98 | 5,98 | 5,98 | 5,98 | 598 | 1 |
| 16/03/2020 | -11,62% | -0,79 | 6,01 | 6,01 | 6,01 | 6,01 | 1K | 1 |
| 13/03/2020 | -2,16% | -0,15 | 6,80 | 6,80 | 6,80 | 6,80 | 680 | 1 |
| 12/03/2020 | -0,86% | -0,06 | 6,95 | 6,95 | 6,95 | 6,95 | 695 | 1 |
| 10/03/2020 | 0,00% | 0,00 | 7,01 | 7,01 | 7,01 | 7,01 | 6K | 2 |
| 09/03/2020 | -6,16% | -0,46 | 7,01 | 7,01 | 7,01 | 7,01 | 1K | 2 |
| 06/03/2020 | 6,56% | 0,46 | 7,47 | 7,50 | 7,47 | 7,60 | 4K | 3 |
| 05/03/2020 | -1,27% | -0,09 | 7,01 | 7,34 | 7,01 | 7,34 | 14K | 9 |
| 04/03/2020 | -2,07% | -0,15 | 7,10 | 7,05 | 7,05 | 7,10 | 1K | 2 |
| 03/03/2020 | - | - | 7,25 | 7,47 | 7,20 | 7,47 | 24K | 13 |
Date,Open,High,Low,Close,Volume
29-Sep-20,5.25,5.45,5.20,5.45,4221
24-Sep-20,5.21,5.40,5.21,5.40,16721
23-Sep-20,5.21,5.30,5.10,5.30,3645
22-Sep-20,5.30,5.48,5.20,5.40,18483
21-Sep-20,5.39,5.39,5.39,5.39,539
18-Sep-20,5.60,6.15,5.17,5.35,86306
17-Sep-20,5.50,5.89,5.50,5.70,13594
15-Sep-20,5.59,5.68,5.50,5.68,9606
14-Sep-20,5.44,5.59,5.30,5.45,22164
11-Sep-20,5.80,5.95,5.43,5.43,8655
10-Sep-20,5.68,5.95,5.35,5.95,19802
09-Sep-20,5.40,5.69,5.40,5.69,1109
08-Sep-20,5.40,5.59,5.40,5.43,11441
04-Sep-20,5.55,5.73,5.50,5.73,2241
03-Sep-20,5.79,5.79,5.79,5.79,1158
02-Sep-20,5.47,5.79,5.47,5.79,1686
01-Sep-20,5.79,5.79,5.63,5.63,9062
31-Aug-20,5.91,5.91,5.62,5.62,7422
28-Aug-20,5.81,6.00,5.80,5.91,6485
27-Aug-20,5.90,5.90,5.90,5.90,1180
26-Aug-20,6.00,6.00,5.96,5.96,4196
25-Aug-20,5.92,7.00,5.92,5.95,61273
24-Aug-20,5.89,6.22,5.89,6.22,4159
20-Aug-20,5.94,5.94,5.80,5.85,4092
19-Aug-20,5.94,5.94,5.93,5.93,3563
18-Aug-20,5.92,6.33,5.85,6.33,7706
17-Aug-20,6.08,6.34,6.08,6.08,4284
14-Aug-20,6.08,6.08,6.08,6.08,1824
13-Aug-20,6.01,6.34,6.00,6.26,8640
12-Aug-20,6.00,6.01,6.00,6.01,1201
11-Aug-20,6.70,6.70,6.30,6.44,25217
10-Aug-20,6.17,6.56,6.17,6.56,27909
07-Aug-20,5.81,6.15,5.81,6.15,3520
06-Aug-20,5.92,6.00,5.91,6.00,4183
05-Aug-20,6.09,6.09,6.09,6.09,609
04-Aug-20,6.15,6.15,5.91,5.91,17284
03-Aug-20,6.15,6.15,6.15,6.15,4920
31-Jul-20,6.50,6.90,6.05,6.30,39574
30-Jul-20,6.73,6.73,6.33,6.50,4579
29-Jul-20,6.71,6.71,6.31,6.37,23751
28-Jul-20,7.20,7.20,6.70,6.70,7437
27-Jul-20,7.04,7.25,7.04,7.20,12086
24-Jul-20,7.15,7.15,6.70,7.10,19187
23-Jul-20,6.89,7.20,6.88,7.20,6920
22-Jul-20,6.89,6.89,6.89,6.89,689
21-Jul-20,7.01,7.20,6.95,6.95,22381
20-Jul-20,7.02,7.58,7.01,7.19,24234
17-Jul-20,7.21,7.70,7.05,7.20,40086
16-Jul-20,7.60,7.60,7.21,7.21,21020
15-Jul-20,6.96,7.60,6.96,7.60,65564
14-Jul-20,6.92,6.97,6.65,6.96,13018
13-Jul-20,7.02,7.02,6.64,6.64,9407
10-Jul-20,6.81,6.81,6.81,6.81,8172
09-Jul-20,6.82,6.90,6.82,6.84,16418
08-Jul-20,6.76,7.09,6.76,6.91,26187
07-Jul-20,6.90,6.90,6.71,6.71,2741
06-Jul-20,6.92,6.92,6.63,6.79,6798
03-Jul-20,6.93,6.93,6.90,6.90,5532
02-Jul-20,7.05,7.48,6.91,6.93,26476
01-Jul-20,7.14,7.40,7.00,7.00,26442
30-Jun-20,7.06,7.15,7.06,7.14,7100
29-Jun-20,7.25,7.40,7.02,7.40,22898
26-Jun-20,7.98,8.29,7.40,7.41,72587
25-Jun-20,7.61,8.30,7.36,7.36,32618
24-Jun-20,7.52,8.73,7.40,7.60,173208
23-Jun-20,9.00,9.50,7.01,7.91,230653
22-Jun-20,12.70,13.70,8.50,8.76,1117023
19-Jun-20,7.55,9.90,7.39,9.90,735519
18-Jun-20,5.85,6.99,5.85,6.19,158305
17-Jun-20,6.16,6.78,5.84,5.84,78440
16-Jun-20,6.10,6.14,5.81,5.81,17570
15-Jun-20,5.37,6.14,5.37,6.14,7569
12-Jun-20,5.68,5.90,5.68,5.80,19776
10-Jun-20,5.82,5.82,5.66,5.66,4010
08-Jun-20,5.79,6.11,5.78,5.93,57674
05-Jun-20,5.65,5.95,5.65,5.79,25562
04-Jun-20,5.97,5.97,5.51,5.89,18368
03-Jun-20,5.22,5.50,5.14,5.50,10819
02-Jun-20,5.14,5.22,5.14,5.22,6776
01-Jun-20,5.00,5.29,5.00,5.12,8652
29-May-20,5.10,5.29,4.99,5.29,7598
28-May-20,5.21,5.21,5.10,5.10,10357
27-May-20,5.40,5.79,5.20,5.30,36706
26-May-20,5.15,5.44,5.00,5.00,5682
25-May-20,4.89,5.14,4.80,5.02,7526
22-May-20,4.93,4.93,4.82,4.85,5337
21-May-20,5.28,5.28,4.95,4.95,11540
20-May-20,5.07,5.41,5.00,5.02,13212
19-May-20,5.44,5.44,5.07,5.07,3652
18-May-20,5.75,5.89,5.06,5.06,21599
15-May-20,5.83,6.00,5.30,5.31,33244
14-May-20,5.34,5.85,5.32,5.75,32204
13-May-20,5.31,5.45,4.92,5.23,18821
12-May-20,5.30,5.30,4.93,5.25,14141
11-May-20,5.51,5.51,5.16,5.18,33679
08-May-20,5.91,6.22,5.56,5.69,44811
07-May-20,6.70,6.70,5.95,6.03,37500
06-May-20,7.15,7.25,5.95,6.30,162027
05-May-20,7.21,7.80,6.60,7.02,556849
04-May-20,4.94,7.50,4.72,6.15,398473
30-Apr-20,4.69,5.89,4.42,4.42,55330
29-Apr-20,4.80,4.82,4.80,4.82,1443
28-Apr-20,4.60,5.14,4.60,4.70,6310
27-Apr-20,4.32,4.55,4.20,4.50,6488
24-Apr-20,4.40,4.40,4.30,4.31,4788
23-Apr-20,4.70,4.70,4.70,4.70,1880
22-Apr-20,4.60,4.70,4.60,4.70,930
20-Apr-20,4.60,4.60,4.50,4.50,910
17-Apr-20,4.60,4.60,4.60,4.60,5520
16-Apr-20,4.60,4.60,4.60,4.60,3680
15-Apr-20,4.60,4.60,4.60,4.60,2300
14-Apr-20,4.60,4.82,4.60,4.82,9747
13-Apr-20,4.66,4.66,4.60,4.60,1856
08-Apr-20,4.50,4.77,4.50,4.75,13324
07-Apr-20,4.44,4.79,4.40,4.79,34031
06-Apr-20,4.45,4.45,4.44,4.44,4001
03-Apr-20,4.62,4.62,4.45,4.45,29487
02-Apr-20,5.00,5.20,5.00,5.00,25571
31-Mar-20,5.16,5.20,5.00,5.10,17136
30-Mar-20,5.38,5.38,5.38,5.38,1076
26-Mar-20,5.00,5.40,5.00,5.38,4168
24-Mar-20,5.00,5.00,5.00,5.00,1500
19-Mar-20,4.30,4.30,4.29,4.29,2575
18-Mar-20,4.01,4.30,4.00,4.30,7134
17-Mar-20,5.98,5.98,5.98,5.98,598
16-Mar-20,6.01,6.01,6.01,6.01,1202
13-Mar-20,6.80,6.80,6.80,6.80,680
12-Mar-20,6.95,6.95,6.95,6.95,695
10-Mar-20,7.01,7.01,7.01,7.01,5608
09-Mar-20,7.01,7.01,7.01,7.01,1402
06-Mar-20,7.50,7.60,7.47,7.47,3757
05-Mar-20,7.34,7.34,7.01,7.01,14177
04-Mar-20,7.05,7.10,7.05,7.10,1415
03-Mar-20,7.47,7.47,7.20,7.25,23860
*exoneração de responsabilidade e termos de uso