papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEDO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cedo4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-0,44%-0,036,816,816,816,818K4
09/07/2020-1,01%-0,076,846,826,826,9016K9
08/07/20202,98%0,206,916,766,767,0926K12
07/07/2020-1,18%-0,086,716,906,716,903K4
06/07/2020-1,59%-0,116,796,926,636,927K9
03/07/2020-0,43%-0,036,906,936,906,936K6
02/07/2020-1,00%-0,076,937,056,917,4826K24
01/07/2020-1,96%-0,147,007,147,007,4026K19
30/06/2020-3,51%-0,267,147,067,067,157K9
29/06/2020-0,13%-0,017,407,257,027,4023K24
26/06/20200,68%0,057,417,987,408,2973K67
25/06/2020-3,16%-0,247,367,617,368,3033K30
24/06/2020-3,92%-0,317,607,527,408,73173K101
23/06/2020-9,70%-0,857,919,007,019,50231K186
22/06/2020-11,52%-1,148,7612,708,5013,701M447
19/06/202059,94%3,719,907,557,399,90736K382
18/06/20205,99%0,356,195,855,856,99158K96
17/06/20200,52%0,035,846,165,846,7878K74
16/06/2020-5,37%-0,335,816,105,816,1418K12
15/06/20205,86%0,346,145,375,376,148K8
12/06/20202,47%0,145,805,685,685,9020K18
10/06/2020-4,55%-0,275,665,825,665,824K7
08/06/20202,42%0,145,935,795,786,1158K36
05/06/2020-1,70%-0,105,795,655,655,9526K21
04/06/20207,09%0,395,895,975,515,9718K21
03/06/20205,36%0,285,505,225,145,5011K18
02/06/20201,95%0,105,225,145,145,227K11
01/06/2020-3,21%-0,175,125,005,005,299K14
29/05/20203,73%0,195,295,104,995,298K11
28/05/2020-3,77%-0,205,105,215,105,2110K10
27/05/20206,00%0,305,305,405,205,7937K47
26/05/2020-0,40%-0,025,005,155,005,446K11
25/05/20203,51%0,175,024,894,805,148K11
22/05/2020-2,02%-0,104,854,934,824,935K7
21/05/2020-1,39%-0,074,955,284,955,2812K10
20/05/2020-0,99%-0,055,025,075,005,4113K19
19/05/20200,20%0,015,075,445,075,444K7
18/05/2020-4,71%-0,255,065,755,065,8922K24
15/05/2020-7,65%-0,445,315,835,306,0033K19
14/05/20209,94%0,525,755,345,325,8532K48
13/05/2020-0,38%-0,025,235,314,925,4519K23
12/05/20201,35%0,075,255,304,935,3014K22
11/05/2020-8,96%-0,515,185,515,165,5134K40
08/05/2020-5,64%-0,345,695,915,566,2245K34
07/05/2020-4,29%-0,276,036,705,956,7038K43
06/05/2020-10,26%-0,726,307,155,957,25162K117
05/05/202014,15%0,877,027,216,607,80557K380
04/05/202039,14%1,736,154,944,727,50398K363
30/04/2020-8,30%-0,404,424,694,425,8955K66
29/04/20202,55%0,124,824,804,804,821K3
28/04/20204,44%0,204,704,604,605,146K8
27/04/20204,41%0,194,504,324,204,556K7
24/04/2020-8,30%-0,394,314,404,304,405K8
23/04/20200,00%0,004,704,704,704,702K2
22/04/20204,44%0,204,704,604,604,709302
20/04/2020-2,17%-0,104,504,604,504,609102
17/04/20200,00%0,004,604,604,604,606K5
16/04/20200,00%0,004,604,604,604,604K3
15/04/2020-4,56%-0,224,604,604,604,602K3
14/04/20204,78%0,224,824,604,604,8210K10
13/04/2020-3,16%-0,154,604,664,604,662K4
08/04/2020-0,84%-0,044,754,504,504,7713K11
07/04/20207,88%0,354,794,444,404,7934K22
06/04/2020-0,22%-0,014,444,454,444,454K4
03/04/2020-11,00%-0,554,454,624,454,6229K21
02/04/2020-1,96%-0,105,005,005,005,2026K12
31/03/2020-5,20%-0,285,105,165,005,2017K22
30/03/20200,00%0,005,385,385,385,381K1
26/03/20207,60%0,385,385,005,005,404K8
24/03/202016,55%0,715,005,005,005,002K2
19/03/2020-0,23%-0,014,294,304,294,303K2
18/03/2020-28,09%-1,684,304,014,004,307K6
17/03/2020-0,50%-0,035,985,985,985,985981
16/03/2020-11,62%-0,796,016,016,016,011K1
13/03/2020-2,16%-0,156,806,806,806,806801
12/03/2020-0,86%-0,066,956,956,956,956951
10/03/20200,00%0,007,017,017,017,016K2
09/03/2020-6,16%-0,467,017,017,017,011K2
06/03/20206,56%0,467,477,507,477,604K3
05/03/2020-1,27%-0,097,017,347,017,3414K9
04/03/2020-2,07%-0,157,107,057,057,101K2
03/03/2020-4,48%-0,347,257,477,207,4724K13
28/02/20206,15%0,447,597,157,157,592K3
26/02/2020-10,62%-0,857,157,077,057,4561K26
20/02/2020-2,44%-0,208,008,008,008,0110K6
19/02/20201,86%0,158,208,107,998,2019K7
18/02/2020-0,74%-0,068,058,458,058,456K7
17/02/2020-2,87%-0,248,118,118,118,118111
13/02/2020-1,18%-0,108,358,308,308,352K2
11/02/20201,68%0,148,458,128,128,459K6
10/02/2020-1,07%-0,098,318,408,318,4010K4
07/02/2020-0,12%-0,018,408,858,408,869K8
06/02/2020-2,21%-0,198,418,508,409,4839K26
04/02/20201,78%0,158,608,408,258,608K6
03/02/20204,32%0,358,458,588,458,582K2
31/01/2020-4,71%-0,408,108,128,108,1316K7
30/01/2020-3,41%-0,308,508,807,808,80101K56
29/01/2020-11,02%-1,098,809,378,809,6753K32
28/01/20206,23%0,589,899,509,459,8918K7
27/01/2020-11,33%-1,199,3110,609,3110,6085K33
24/01/2020-8,70%-1,0010,5011,6010,5011,6079K23
23/01/202010,90%1,1311,5010,3710,2112,0052K28
22/01/20200,58%0,0610,3710,3810,0310,3814K11
21/01/2020-6,27%-0,6910,3111,0010,3112,15116K50
20/01/2020-4,35%-0,5011,0011,3910,7011,4091K36
17/01/202020,55%1,9611,509,409,4011,50105K57
16/01/2020-3,64%-0,369,549,459,349,9547K31
15/01/20205,77%0,549,909,458,9011,70189K114
14/01/202015,41%1,259,368,608,4210,15250K140
13/01/2020-6,67%-0,588,118,268,108,2658K27
10/01/2020-0,11%-0,018,698,698,698,693K3
09/01/20202,23%0,198,708,318,308,7019K5
08/01/20200,00%0,008,518,408,388,7021K8
07/01/20201,07%0,098,518,208,209,1026K14
06/01/2020-3,22%-0,288,428,428,428,808K6
03/01/20204,69%0,398,708,308,308,7628K9
02/01/2020-4,26%-0,378,318,688,308,758K6
30/12/2019-2,91%-0,268,688,798,408,7919K13
27/12/201911,33%0,918,949,088,949,085K4
26/12/2019-3,83%-0,328,038,008,008,205K4
23/12/20194,11%0,338,358,208,208,3511K5
20/12/2019-7,71%-0,678,027,917,918,0224K12
19/12/201915,10%1,148,697,857,809,40100K51
18/12/2019-1,95%-0,157,557,707,557,982K3
17/12/20192,67%0,207,707,507,497,709K7
16/12/2019-2,60%-0,207,507,507,507,798K7
13/12/20192,67%0,207,707,507,507,705K5
12/12/20193,45%0,257,507,207,207,5038K19
11/12/2019-0,55%-0,047,257,257,057,259K6
10/12/20193,70%0,267,297,297,297,297291
09/12/2019-0,99%-0,077,037,007,007,3931K11
06/12/20190,00%0,007,107,017,007,107K8
05/12/2019-3,40%-0,257,107,147,007,146K5
04/12/2019--7,357,357,357,357351


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br