ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CEEB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/20190,26%0,1039,0039,0039,0039,0023K3
10/10/20191,04%0,4038,9038,9038,9038,904K1
09/10/2019-1,28%-0,5038,5038,5038,5038,504K1
08/10/20190,52%0,2039,0039,0039,0039,008K2
03/10/20190,00%0,0038,8038,8038,8038,804K1
02/10/20190,75%0,2938,8038,5138,5138,8012K3
01/10/20190,00%0,0038,5138,5138,5138,518K1
23/09/20191,34%0,5138,5138,5138,5138,518K1
11/09/20192,01%0,7538,0038,0038,0038,004K1
06/09/20190,00%0,0037,2535,1035,1037,2511K2
05/09/20190,00%0,0037,2535,0035,0037,2511K3
04/09/20190,00%0,0037,2537,2537,2537,2515K2
02/09/20190,68%0,2537,2537,2537,2537,2511K3
19/08/20190,00%0,0037,0037,0037,0037,0015K1
15/08/20192,21%0,8037,0037,0037,0037,004K1
09/08/20190,56%0,2036,2036,2036,2036,204K1
08/08/20191,41%0,5036,0036,0036,0036,004K1
07/08/20190,00%0,0035,5035,5035,5035,507K1
06/08/20191,14%0,4035,5035,5035,5035,507K1
02/08/20190,29%0,1035,1035,1035,1035,1039K5
01/08/20191,45%0,5035,0035,0035,0035,1025K4
31/07/20190,00%0,0034,5034,3034,3034,507K2
30/07/20190,00%0,0034,5034,5034,5034,507K1
26/07/20190,00%0,0034,5034,5034,5034,503K1
25/07/20191,47%0,5034,5034,5034,5034,503K1
23/07/2019-2,86%-1,0034,0033,0033,0034,007K2
18/07/20190,00%0,0035,0035,0035,0035,004K1
17/07/20191,45%0,5035,0035,0035,0035,007K2
12/07/20190,00%0,0034,5034,5034,5034,507K1
11/07/20194,55%1,5034,5033,8033,8037,0034K6
10/07/20190,00%0,0033,0033,0033,0033,5023K3
08/07/20190,00%0,0033,0033,0033,0033,0026K2
04/07/20190,00%0,0033,0033,0033,0033,003K1
03/07/20190,00%0,0033,0033,0033,0033,0036K3
02/07/20190,76%0,2533,0033,0033,0033,0066K4
01/07/2019-0,91%-0,3032,7532,8032,7532,8233K4
28/06/20191,69%0,5533,0532,5032,5033,0510K3
27/06/20190,93%0,3032,5032,5032,5032,5023K2
26/06/20190,16%0,0532,2032,5032,2032,5013K3
25/06/2019-1,08%-0,3532,1532,1532,1532,156K1
24/06/2019-0,06%-0,0232,5032,0032,0032,5013K2
18/06/20191,63%0,5232,5238,0032,5238,007K2
14/06/2019-1,51%-0,4932,0032,0032,0032,003K1
12/06/20190,59%0,1932,4932,4932,4932,493K1
11/06/20192,22%0,7032,3032,3032,3032,3032K4
04/06/20190,32%0,1031,6031,6031,6031,6032K2
03/06/20190,00%0,0031,5031,5031,5031,5050K2
31/05/20190,00%0,0031,5031,5031,5031,50139K5
30/05/2019-0,32%-0,1031,5031,5931,5031,6079K6
29/05/20190,29%0,0931,6031,6031,6031,6032K1
24/05/20190,00%0,0031,5131,5131,5131,5132K1
23/05/20190,00%0,0031,5131,5131,5131,5169K5
20/05/20191,12%0,3531,5131,5131,5131,5132K3
16/05/20190,00%0,0031,1631,1631,1631,1647K2
15/05/20190,03%0,0131,1631,1631,1631,1634K5
13/05/20190,00%0,0031,1531,1531,1531,159K1
10/05/20190,16%0,0531,1531,2031,1531,2022K2
03/05/20190,32%0,1031,1031,0030,0031,1034K5
30/04/20190,00%0,0031,0030,5030,5031,009K2
29/04/20190,00%0,0031,0032,1031,0032,106K2
25/04/20191,81%0,5531,0031,0031,0031,006K1
24/04/2019-0,16%-0,0530,4530,4530,4530,4518K1
22/04/2019-1,61%-0,5030,5031,0030,5031,0012K3
16/04/20193,33%1,0031,0031,0031,0031,003K1
09/04/20190,00%0,0030,0030,0030,0030,003K1
08/04/20190,00%0,0030,0030,0030,0030,0081K2
05/04/20190,00%0,0030,0029,7829,7830,009K2
04/04/20190,00%0,0030,0030,0030,0030,003K1
03/04/20193,45%1,0030,0029,0029,0030,0029K2
02/04/2019-1,69%-0,5029,0029,5027,0129,50169K6
01/04/20190,00%0,0029,5029,1029,0029,5012K3
29/03/20190,00%0,0029,5029,5029,5029,5030K2
28/03/2019-1,67%-0,5029,5030,0029,5030,0045K4
27/03/20190,00%0,0030,0030,0030,0030,0012K1
26/03/2019-0,33%-0,1030,0030,0030,0030,1021K4
20/03/2019-0,33%-0,1030,1030,1030,1030,103K1
18/03/2019-0,98%-0,3030,2029,2829,2830,206K2
15/03/2019-0,16%-0,0530,5030,5030,5030,509K1
14/03/20190,16%0,0530,5530,5530,5530,553K1
13/03/20190,00%0,0030,5030,5030,5030,503K1
12/03/20190,99%0,3030,5030,3930,3930,5085K6
11/03/20190,47%0,1430,2030,0030,0030,2012K2
08/03/2019-0,03%-0,0130,0630,0630,0630,066K2
28/02/20193,30%0,9630,0730,0030,0030,0730K4
27/02/2019-2,93%-0,8829,1129,1129,1129,113K1
26/02/2019-1,32%-0,4029,9929,7029,1029,9915K5
25/02/20190,00%0,0030,3930,3930,3930,396K2
22/02/20190,80%0,2430,3930,3930,3930,393K1
21/02/20192,17%0,6430,1530,1530,1532,1939K8
20/02/2019-7,78%-2,4929,5129,5028,1530,1595K22
19/02/20196,49%1,9532,0031,2031,0036,90386K57
18/02/20195,07%1,4530,0530,0029,0032,85190K38
15/02/20195,54%1,5028,6027,0927,0930,0069K13
12/02/20190,00%0,0027,1027,1027,1027,103K1
06/02/20190,00%0,0027,1027,1027,1027,103K1
29/01/20190,37%0,1027,1027,1027,1027,103K1
21/01/20193,25%0,8527,0027,0027,0027,003K1
15/01/2019-1,69%-0,4526,1526,1526,1526,153K1
03/01/20190,00%0,0026,6026,6026,6026,6048K2
02/01/20190,00%0,0026,6026,6026,6026,6024K3
28/12/20180,00%0,0026,6026,6026,6026,603K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br