Cotação atual, histórico e gráfico do papel: CEEB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/08/2026 | -1,49% | -0,70 | 46,30 | 46,12 | 46,01 | 46,30 | 23K | 5 |
| 26/08/2026 | 0,00% | 0,00 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
| 25/08/2026 | 0,02% | 0,01 | 47,00 | 46,99 | 46,99 | 47,00 | 14K | 2 |
| 24/08/2026 | 1,71% | 0,79 | 46,99 | 46,98 | 46,98 | 47,08 | 14K | 3 |
| 21/08/2026 | -0,22% | -0,10 | 46,20 | 46,20 | 46,20 | 46,20 | 5K | 1 |
| 20/08/2026 | 0,22% | 0,10 | 46,30 | 46,30 | 46,30 | 46,30 | 5K | 1 |
| 19/08/2026 | -0,65% | -0,30 | 46,20 | 46,02 | 46,01 | 46,20 | 14K | 3 |
| 18/08/2026 | 0,00% | 0,00 | 46,50 | 46,50 | 46,50 | 46,50 | 5K | 1 |
| 17/08/2026 | 1,09% | 0,50 | 46,50 | 46,40 | 46,40 | 46,50 | 9K | 2 |
| 13/08/2026 | 0,00% | 0,00 | 46,00 | 46,00 | 46,00 | 46,00 | 9K | 2 |
| 12/08/2026 | 0,22% | 0,10 | 46,00 | 46,20 | 46,00 | 46,20 | 9K | 2 |
| 11/08/2026 | -2,07% | -0,97 | 45,90 | 46,80 | 45,90 | 46,80 | 23K | 5 |
| 10/08/2026 | 1,89% | 0,87 | 46,87 | 46,02 | 46,02 | 46,87 | 9K | 2 |
| 06/08/2026 | -0,76% | -0,35 | 46,00 | 46,10 | 45,90 | 46,10 | 146K | 11 |
| 05/08/2026 | -0,13% | -0,06 | 46,35 | 46,50 | 46,25 | 46,58 | 78K | 12 |
| 04/08/2026 | 0,02% | 0,01 | 46,41 | 46,41 | 46,41 | 46,41 | 5K | 1 |
| 03/08/2026 | -0,24% | -0,11 | 46,40 | 47,48 | 46,40 | 47,48 | 14K | 3 |
| 30/07/2026 | 2,11% | 0,96 | 46,51 | 46,51 | 46,51 | 46,51 | 5K | 1 |
| 29/07/2026 | -1,92% | -0,89 | 45,55 | 46,80 | 45,55 | 46,80 | 46K | 6 |
| 28/07/2026 | -0,56% | -0,26 | 46,44 | 46,72 | 46,44 | 46,72 | 61K | 10 |
| 27/07/2026 | -0,21% | -0,10 | 46,70 | 46,87 | 46,19 | 47,75 | 89K | 16 |
| 24/07/2026 | 0,65% | 0,30 | 46,80 | 46,93 | 46,80 | 46,93 | 9K | 2 |
| 23/07/2026 | -0,53% | -0,25 | 46,50 | 47,05 | 46,50 | 47,05 | 28K | 6 |
| 21/07/2026 | 0,54% | 0,25 | 46,75 | 47,09 | 46,75 | 48,70 | 61K | 5 |
| 17/07/2026 | -1,27% | -0,60 | 46,50 | 47,00 | 46,50 | 47,00 | 19K | 3 |
| 15/07/2026 | -0,06% | -0,03 | 47,10 | 47,09 | 47,09 | 47,10 | 9K | 2 |
| 10/07/2026 | -0,04% | -0,02 | 47,13 | 45,81 | 45,81 | 47,13 | 9K | 2 |
| 08/07/2026 | 1,57% | 0,73 | 47,15 | 46,49 | 45,65 | 47,15 | 56K | 12 |
| 07/07/2026 | 0,91% | 0,42 | 46,42 | 46,38 | 46,38 | 46,42 | 14K | 3 |
| 06/07/2026 | 1,52% | 0,69 | 46,00 | 45,32 | 45,31 | 46,00 | 37K | 8 |
| 03/07/2026 | -0,18% | -0,08 | 45,31 | 46,53 | 45,10 | 46,53 | 127K | 25 |
| 02/07/2026 | -0,90% | -0,41 | 45,39 | 45,64 | 45,39 | 45,64 | 23K | 5 |
| 01/07/2026 | -1,70% | -0,79 | 45,80 | 45,62 | 45,43 | 45,80 | 18K | 4 |
| 30/06/2026 | -0,13% | -0,06 | 46,59 | 46,59 | 46,59 | 46,59 | 5K | 1 |
| 29/06/2026 | 2,10% | 0,96 | 46,65 | 45,01 | 44,60 | 46,65 | 18K | 4 |
| 25/06/2026 | -0,04% | -0,02 | 45,69 | 45,25 | 45,11 | 45,69 | 14K | 3 |
| 24/06/2026 | 1,33% | 0,60 | 45,71 | 45,70 | 45,70 | 45,71 | 23K | 5 |
| 23/06/2026 | 0,13% | 0,06 | 45,11 | 45,11 | 45,11 | 45,11 | 5K | 1 |
| 22/06/2026 | -1,64% | -0,75 | 45,05 | 45,00 | 44,57 | 48,20 | 128K | 28 |
| 19/06/2026 | -0,20% | -0,09 | 45,80 | 45,88 | 45,80 | 45,88 | 14K | 3 |
| 17/06/2026 | 0,00% | 0,00 | 45,89 | 45,89 | 45,89 | 45,89 | 9K | 1 |
| 16/06/2026 | -2,15% | -1,01 | 45,89 | 45,74 | 42,50 | 45,89 | 98K | 22 |
| 15/06/2026 | -2,29% | -1,10 | 46,90 | 46,49 | 45,02 | 46,99 | 37K | 8 |
| 12/06/2026 | 4,83% | 2,21 | 48,00 | 48,00 | 48,00 | 48,00 | 5K | 1 |
| 11/06/2026 | -0,02% | -0,01 | 45,79 | 45,79 | 45,79 | 45,79 | 9K | 2 |
| 10/06/2026 | -0,41% | -0,19 | 45,80 | 45,80 | 45,80 | 45,80 | 27K | 3 |
| 09/06/2026 | 0,00% | 0,00 | 45,99 | 45,00 | 44,50 | 45,99 | 45K | 10 |
| 08/06/2026 | -2,19% | -1,03 | 45,99 | 45,53 | 45,53 | 46,01 | 60K | 11 |
| 03/06/2026 | -1,98% | -0,95 | 47,02 | 47,16 | 47,02 | 47,16 | 19K | 4 |
| 02/06/2026 | -0,04% | -0,02 | 47,97 | 47,36 | 47,36 | 47,97 | 10K | 2 |
| 01/06/2026 | -0,54% | -0,26 | 47,99 | 48,00 | 47,99 | 48,00 | 10K | 2 |
| 29/05/2026 | 0,52% | 0,25 | 48,25 | 47,50 | 47,41 | 48,25 | 33K | 5 |
| 28/05/2026 | -0,60% | -0,29 | 48,00 | 48,01 | 48,00 | 48,01 | 10K | 2 |
| 27/05/2026 | 0,00% | 0,00 | 48,29 | 48,28 | 48,28 | 48,29 | 10K | 2 |
| 26/05/2026 | -0,04% | -0,02 | 48,29 | 48,29 | 48,29 | 48,29 | 10K | 2 |
| 21/05/2026 | 0,25% | 0,12 | 48,31 | 47,67 | 47,53 | 48,31 | 14K | 3 |
| 19/05/2026 | -0,19% | -0,09 | 48,19 | 48,22 | 47,26 | 48,22 | 43K | 6 |
| 18/05/2026 | -0,19% | -0,09 | 48,28 | 48,28 | 48,28 | 48,28 | 10K | 2 |
| 14/05/2026 | 1,38% | 0,66 | 48,37 | 48,37 | 48,37 | 48,37 | 10K | 2 |
| 13/05/2026 | 0,00% | 0,00 | 47,71 | 47,72 | 47,71 | 47,72 | 24K | 3 |
| 11/05/2026 | -1,43% | -0,69 | 47,71 | 48,30 | 47,71 | 48,30 | 34K | 7 |
| 08/05/2026 | -0,17% | -0,08 | 48,40 | 48,40 | 48,40 | 48,40 | 5K | 1 |
| 07/05/2026 | 1,00% | 0,48 | 48,48 | 48,48 | 48,48 | 48,48 | 5K | 1 |
| 06/05/2026 | -0,12% | -0,06 | 48,00 | 48,89 | 48,00 | 48,89 | 39K | 8 |
| 04/05/2026 | -1,01% | -0,49 | 48,06 | 48,05 | 48,05 | 48,10 | 43K | 6 |
| 29/04/2026 | -0,29% | -0,14 | 48,55 | 48,55 | 48,55 | 48,55 | 5K | 1 |
| 28/04/2026 | -2,62% | -1,31 | 48,69 | 49,50 | 48,69 | 49,50 | 15K | 3 |
| 27/04/2026 | 2,48% | 1,21 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
| 24/04/2026 | -0,45% | -0,22 | 48,79 | 48,79 | 48,79 | 48,79 | 15K | 2 |
| 23/04/2026 | -0,99% | -0,49 | 49,01 | 50,59 | 49,01 | 50,60 | 20K | 4 |
| 22/04/2026 | 0,00% | 0,00 | 49,50 | 49,50 | 49,50 | 49,50 | 5K | 1 |
| 20/04/2026 | 0,00% | 0,00 | 49,50 | 49,50 | 49,50 | 49,50 | 5K | 1 |
| 17/04/2026 | -0,10% | -0,05 | 49,50 | 49,50 | 49,50 | 49,50 | 5K | 1 |
| 16/04/2026 | 0,00% | 0,00 | 49,55 | 49,55 | 49,55 | 49,55 | 5K | 1 |
| 15/04/2026 | 0,00% | 0,00 | 49,55 | 49,55 | 49,55 | 49,55 | 10K | 2 |
| 14/04/2026 | 0,00% | 0,00 | 49,55 | 49,57 | 49,55 | 49,57 | 20K | 4 |
| 13/04/2026 | -0,14% | -0,07 | 49,55 | 49,62 | 49,01 | 50,75 | 25K | 5 |
| 10/04/2026 | -0,16% | -0,08 | 49,62 | 49,60 | 49,60 | 49,62 | 55K | 5 |
| 09/04/2026 | -0,20% | -0,10 | 49,70 | 49,65 | 47,59 | 49,70 | 29K | 6 |
| 08/04/2026 | 3,53% | 1,70 | 49,80 | 48,50 | 48,50 | 49,80 | 49K | 7 |
| 06/04/2026 | 0,06% | 0,03 | 48,10 | 48,10 | 48,10 | 48,13 | 19K | 3 |
| 02/04/2026 | 0,19% | 0,09 | 48,07 | 48,07 | 48,07 | 48,07 | 10K | 2 |
| 01/04/2026 | -0,04% | -0,02 | 47,98 | 47,52 | 47,50 | 47,99 | 33K | 7 |
| 31/03/2026 | 0,13% | 0,06 | 48,00 | 47,54 | 47,53 | 48,00 | 19K | 4 |
| 30/03/2026 | 0,00% | 0,00 | 47,94 | 47,94 | 47,94 | 47,94 | 19K | 2 |
| 27/03/2026 | 0,38% | 0,18 | 47,94 | 47,50 | 47,21 | 47,95 | 33K | 4 |
| 26/03/2026 | -0,50% | -0,24 | 47,76 | 46,01 | 46,01 | 47,76 | 14K | 3 |
| 25/03/2026 | 0,00% | 0,00 | 48,00 | 48,00 | 48,00 | 48,00 | 5K | 1 |
| 24/03/2026 | 1,27% | 0,60 | 48,00 | 48,00 | 48,00 | 48,00 | 5K | 1 |
| 23/03/2026 | -0,61% | -0,29 | 47,40 | 47,69 | 47,40 | 47,69 | 19K | 4 |
| 20/03/2026 | -0,25% | -0,12 | 47,69 | 47,77 | 46,41 | 47,77 | 33K | 7 |
| 18/03/2026 | 0,00% | 0,00 | 47,81 | 47,78 | 47,78 | 47,81 | 14K | 3 |
| 17/03/2026 | 0,89% | 0,42 | 47,81 | 47,40 | 47,39 | 47,81 | 24K | 5 |
| 13/03/2026 | 0,83% | 0,39 | 47,39 | 47,00 | 46,00 | 47,93 | 24K | 5 |
| 10/03/2026 | 0,00% | 0,00 | 47,00 | 47,62 | 47,00 | 48,40 | 133K | 13 |
| 09/03/2026 | 0,00% | 0,00 | 47,00 | 46,91 | 46,91 | 47,00 | 47K | 5 |
| 06/03/2026 | -0,04% | -0,02 | 47,00 | 47,02 | 47,00 | 47,02 | 19K | 3 |
| 05/03/2026 | -1,01% | -0,48 | 47,02 | 48,00 | 47,01 | 48,00 | 28K | 6 |
| 04/03/2026 | 1,26% | 0,59 | 47,50 | 46,91 | 46,91 | 47,50 | 9K | 2 |
| 03/03/2026 | 0,43% | 0,20 | 46,91 | 46,91 | 46,91 | 46,91 | 19K | 3 |
| 02/03/2026 | -1,64% | -0,78 | 46,71 | 47,49 | 46,71 | 47,49 | 9K | 2 |
| 27/02/2026 | -0,23% | -0,11 | 47,49 | 45,60 | 45,60 | 47,49 | 32K | 4 |
| 26/02/2026 | 0,21% | 0,10 | 47,60 | 47,79 | 47,60 | 47,79 | 14K | 2 |
| 25/02/2026 | 4,40% | 2,00 | 47,50 | 45,90 | 45,90 | 47,85 | 80K | 10 |
| 24/02/2026 | -0,96% | -0,44 | 45,50 | 45,35 | 45,35 | 46,01 | 23K | 5 |
| 23/02/2026 | -0,11% | -0,05 | 45,94 | 45,99 | 44,06 | 45,99 | 146K | 18 |
| 20/02/2026 | 0,97% | 0,44 | 45,99 | 45,04 | 45,01 | 46,00 | 32K | 7 |
| 19/02/2026 | -3,09% | -1,45 | 45,55 | 46,50 | 45,26 | 48,49 | 78K | 14 |
| 18/02/2026 | 0,00% | 0,00 | 47,00 | 45,01 | 45,01 | 47,00 | 14K | 3 |
| 13/02/2026 | -0,53% | -0,25 | 47,00 | 45,81 | 45,81 | 47,00 | 14K | 3 |
| 12/02/2026 | 0,53% | 0,25 | 47,25 | 47,87 | 45,00 | 47,87 | 37K | 8 |
| 11/02/2026 | 0,00% | 0,00 | 47,00 | 46,40 | 46,40 | 47,00 | 9K | 2 |
| 10/02/2026 | 0,32% | 0,15 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
| 09/02/2026 | 1,96% | 0,90 | 46,85 | 46,39 | 46,39 | 46,90 | 33K | 5 |
| 06/02/2026 | 0,00% | 0,00 | 45,95 | 45,72 | 45,05 | 45,95 | 23K | 5 |
| 05/02/2026 | 0,00% | 0,00 | 45,95 | 46,25 | 45,95 | 46,25 | 9K | 2 |
| 04/02/2026 | -0,67% | -0,31 | 45,95 | 45,23 | 45,23 | 45,95 | 9K | 2 |
| 03/02/2026 | 1,11% | 0,51 | 46,26 | 47,44 | 45,00 | 47,45 | 65K | 11 |
| 02/02/2026 | 1,17% | 0,53 | 45,75 | 44,40 | 43,27 | 45,75 | 40K | 9 |
| 30/01/2026 | 0,00% | 0,00 | 45,22 | 45,22 | 45,22 | 45,22 | 32K | 5 |
| 29/01/2026 | 0,96% | 0,43 | 45,22 | 44,77 | 44,00 | 45,22 | 58K | 9 |
| 28/01/2026 | 2,97% | 1,29 | 44,79 | 42,60 | 42,39 | 45,49 | 70K | 15 |
| 27/01/2026 | 3,06% | 1,29 | 43,50 | 43,10 | 43,10 | 44,00 | 53K | 7 |
| 26/01/2026 | -2,99% | -1,30 | 42,21 | 43,51 | 42,21 | 43,51 | 47K | 7 |
| 23/01/2026 | -0,68% | -0,30 | 43,51 | 43,51 | 43,51 | 43,51 | 4K | 1 |
| 22/01/2026 | 0,05% | 0,02 | 43,81 | 43,81 | 43,81 | 43,81 | 4K | 1 |
| 21/01/2026 | 0,07% | 0,03 | 43,79 | 43,84 | 43,79 | 44,30 | 31K | 7 |
| 20/01/2026 | -0,55% | -0,24 | 43,76 | 43,75 | 43,75 | 46,12 | 27K | 6 |
| 19/01/2026 | -0,68% | -0,30 | 44,00 | 45,00 | 42,01 | 45,99 | 22K | 5 |
| 16/01/2026 | -0,45% | -0,20 | 44,30 | 44,05 | 44,05 | 44,30 | 13K | 2 |
| 15/01/2026 | 0,43% | 0,19 | 44,50 | 44,80 | 44,50 | 44,80 | 9K | 2 |
| 14/01/2026 | 0,70% | 0,31 | 44,31 | 45,46 | 44,31 | 45,47 | 40K | 6 |
| 13/01/2026 | -1,12% | -0,50 | 44,00 | 43,84 | 41,72 | 44,00 | 60K | 10 |
| 12/01/2026 | - | - | 44,50 | 44,95 | 44,50 | 45,80 | 63K | 9 |
Date,Open,High,Low,Close,Volume
27-Aug-26,46.12,46.30,46.01,46.30,23084
26-Aug-26,47.00,47.00,47.00,47.00,4700
25-Aug-26,46.99,47.00,46.99,47.00,14098
24-Aug-26,46.98,47.08,46.98,46.99,14105
21-Aug-26,46.20,46.20,46.20,46.20,4620
20-Aug-26,46.30,46.30,46.30,46.30,4630
19-Aug-26,46.02,46.20,46.01,46.20,13823
18-Aug-26,46.50,46.50,46.50,46.50,4650
17-Aug-26,46.40,46.50,46.40,46.50,9290
13-Aug-26,46.00,46.00,46.00,46.00,9200
12-Aug-26,46.20,46.20,46.00,46.00,9220
11-Aug-26,46.80,46.80,45.90,45.90,23097
10-Aug-26,46.02,46.87,46.02,46.87,9289
06-Aug-26,46.10,46.10,45.90,46.00,145825
05-Aug-26,46.50,46.58,46.25,46.35,78309
04-Aug-26,46.41,46.41,46.41,46.41,4641
03-Aug-26,47.48,47.48,46.40,46.40,14136
30-Jul-26,46.51,46.51,46.51,46.51,4651
29-Jul-26,46.80,46.80,45.55,45.55,46072
28-Jul-26,46.72,46.72,46.44,46.44,60538
27-Jul-26,46.87,47.75,46.19,46.70,88947
24-Jul-26,46.93,46.93,46.80,46.80,9373
23-Jul-26,47.05,47.05,46.50,46.50,27991
21-Jul-26,47.09,48.70,46.75,46.75,61348
17-Jul-26,47.00,47.00,46.50,46.50,18700
15-Jul-26,47.09,47.10,47.09,47.10,9419
10-Jul-26,45.81,47.13,45.81,47.13,9294
08-Jul-26,46.49,47.15,45.65,47.15,56058
07-Jul-26,46.38,46.42,46.38,46.42,13922
06-Jul-26,45.32,46.00,45.31,46.00,36593
03-Jul-26,46.53,46.53,45.10,45.31,127268
02-Jul-26,45.64,45.64,45.39,45.39,22760
01-Jul-26,45.62,45.80,45.43,45.80,18254
30-Jun-26,46.59,46.59,46.59,46.59,4659
29-Jun-26,45.01,46.65,44.60,46.65,18176
25-Jun-26,45.25,45.69,45.11,45.69,13605
24-Jun-26,45.70,45.71,45.70,45.71,22851
23-Jun-26,45.11,45.11,45.11,45.11,4511
22-Jun-26,45.00,48.20,44.57,45.05,127728
19-Jun-26,45.88,45.88,45.80,45.80,13748
17-Jun-26,45.89,45.89,45.89,45.89,9178
16-Jun-26,45.74,45.89,42.50,45.89,97594
15-Jun-26,46.49,46.99,45.02,46.90,36616
12-Jun-26,48.00,48.00,48.00,48.00,4800
11-Jun-26,45.79,45.79,45.79,45.79,9158
10-Jun-26,45.80,45.80,45.80,45.80,27480
09-Jun-26,45.00,45.99,44.50,45.99,45151
08-Jun-26,45.53,46.01,45.53,45.99,59590
03-Jun-26,47.16,47.16,47.02,47.02,18819
02-Jun-26,47.36,47.97,47.36,47.97,9533
01-Jun-26,48.00,48.00,47.99,47.99,9599
29-May-26,47.50,48.25,47.41,48.25,33391
28-May-26,48.01,48.01,48.00,48.00,9601
27-May-26,48.28,48.29,48.28,48.29,9657
26-May-26,48.29,48.29,48.29,48.29,9658
21-May-26,47.67,48.31,47.53,48.31,14351
19-May-26,48.22,48.22,47.26,48.19,43299
18-May-26,48.28,48.28,48.28,48.28,9656
14-May-26,48.37,48.37,48.37,48.37,9674
13-May-26,47.72,47.72,47.71,47.71,23857
11-May-26,48.30,48.30,47.71,47.71,33522
08-May-26,48.40,48.40,48.40,48.40,4840
07-May-26,48.48,48.48,48.48,48.48,4848
06-May-26,48.89,48.89,48.00,48.00,38571
04-May-26,48.05,48.10,48.05,48.06,43258
29-Apr-26,48.55,48.55,48.55,48.55,4855
28-Apr-26,49.50,49.50,48.69,48.69,14693
27-Apr-26,50.00,50.00,50.00,50.00,5000
24-Apr-26,48.79,48.79,48.79,48.79,14637
23-Apr-26,50.59,50.60,49.01,49.01,20079
22-Apr-26,49.50,49.50,49.50,49.50,4950
20-Apr-26,49.50,49.50,49.50,49.50,4950
17-Apr-26,49.50,49.50,49.50,49.50,4950
16-Apr-26,49.55,49.55,49.55,49.55,4955
15-Apr-26,49.55,49.55,49.55,49.55,9910
14-Apr-26,49.57,49.57,49.55,49.55,19824
13-Apr-26,49.62,50.75,49.01,49.55,24854
10-Apr-26,49.60,49.62,49.60,49.62,54564
09-Apr-26,49.65,49.70,47.59,49.70,29154
08-Apr-26,48.50,49.80,48.50,49.80,49040
06-Apr-26,48.10,48.13,48.10,48.10,19243
02-Apr-26,48.07,48.07,48.07,48.07,9614
01-Apr-26,47.52,47.99,47.50,47.98,33398
31-Mar-26,47.54,48.00,47.53,48.00,19107
30-Mar-26,47.94,47.94,47.94,47.94,19176
27-Mar-26,47.50,47.95,47.21,47.94,33445
26-Mar-26,46.01,47.76,46.01,47.76,14152
25-Mar-26,48.00,48.00,48.00,48.00,4800
24-Mar-26,48.00,48.00,48.00,48.00,4800
23-Mar-26,47.69,47.69,47.40,47.40,18989
20-Mar-26,47.77,47.77,46.41,47.69,32919
18-Mar-26,47.78,47.81,47.78,47.81,14338
17-Mar-26,47.40,47.81,47.39,47.81,23750
13-Mar-26,47.00,47.93,46.00,47.39,23512
10-Mar-26,47.62,48.40,47.00,47.00,132757
09-Mar-26,46.91,47.00,46.91,47.00,47072
06-Mar-26,47.02,47.02,47.00,47.00,18804
05-Mar-26,48.00,48.00,47.01,47.02,28306
04-Mar-26,46.91,47.50,46.91,47.50,9441
03-Mar-26,46.91,46.91,46.91,46.91,18764
02-Mar-26,47.49,47.49,46.71,46.71,9420
27-Feb-26,45.60,47.49,45.60,47.49,32418
26-Feb-26,47.79,47.79,47.60,47.60,14318
25-Feb-26,45.90,47.85,45.90,47.50,80007
24-Feb-26,45.35,46.01,45.35,45.50,22836
23-Feb-26,45.99,45.99,44.06,45.94,146353
20-Feb-26,45.04,46.00,45.01,45.99,31906
19-Feb-26,46.50,48.49,45.26,45.55,78138
18-Feb-26,45.01,47.00,45.01,47.00,13901
13-Feb-26,45.81,47.00,45.81,47.00,13981
12-Feb-26,47.87,47.87,45.00,47.25,37026
11-Feb-26,46.40,47.00,46.40,47.00,9340
10-Feb-26,47.00,47.00,47.00,47.00,4700
09-Feb-26,46.39,46.90,46.39,46.85,32674
06-Feb-26,45.72,45.95,45.05,45.95,22778
05-Feb-26,46.25,46.25,45.95,45.95,9220
04-Feb-26,45.23,45.95,45.23,45.95,9118
03-Feb-26,47.44,47.45,45.00,46.26,65446
02-Feb-26,44.40,45.75,43.27,45.75,39877
30-Jan-26,45.22,45.22,45.22,45.22,31654
29-Jan-26,44.77,45.22,44.00,45.22,58129
28-Jan-26,42.60,45.49,42.39,44.79,70308
27-Jan-26,43.10,44.00,43.10,43.50,52569
26-Jan-26,43.51,43.51,42.21,42.21,47448
23-Jan-26,43.51,43.51,43.51,43.51,4351
22-Jan-26,43.81,43.81,43.81,43.81,4381
21-Jan-26,43.84,44.30,43.79,43.79,30726
20-Jan-26,43.75,46.12,43.75,43.76,27142
19-Jan-26,45.00,45.99,42.01,44.00,22284
16-Jan-26,44.05,44.30,44.05,44.30,13265
15-Jan-26,44.80,44.80,44.50,44.50,8930
14-Jan-26,45.46,45.47,44.31,44.31,40455
13-Jan-26,43.84,44.00,41.72,44.00,60410
12-Jan-26,44.95,45.80,44.50,44.50,62818
*exoneração de responsabilidade e termos de uso