ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CEEB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ceeb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/12/2024-0,03%-0,0137,7037,8537,7037,85207K28
02/12/2024-0,76%-0,2937,7139,5037,7139,5027K7
28/11/20240,00%0,0038,0038,0238,0038,0223K3
25/11/2024-1,30%-0,5038,0038,3638,0038,3661K6
22/11/20241,85%0,7038,5039,9438,5039,9412K3
21/11/2024-1,31%-0,5037,8038,0037,8038,0042K2
19/11/20240,79%0,3038,3038,3038,3038,304K1
18/11/2024-0,45%-0,1738,0038,6338,0038,6327K6
14/11/2024-2,75%-1,0838,1737,5137,5138,70197K21
13/11/2024-0,38%-0,1539,2537,5037,5039,2512K3
12/11/20241,03%0,4039,4039,4039,4039,404K1
11/11/20241,46%0,5639,0042,6539,0042,6525K5
08/11/2024-0,16%-0,0638,4438,5038,4438,5012K3
07/11/20240,08%0,0338,5038,5638,5038,5719K5
06/11/2024-1,33%-0,5238,4738,4638,4638,4719K4
05/11/2024-0,03%-0,0138,9939,0038,4339,0012K3
04/11/2024-1,27%-0,5039,0040,0038,0240,0019K5
28/10/2024-0,98%-0,3939,5039,1939,1939,5012K3
25/10/20242,23%0,8739,8939,8939,8939,898K2
24/10/2024-0,59%-0,2339,0238,3138,3139,0219K5
23/10/20240,38%0,1539,2539,2539,2539,254K1
22/10/2024-2,49%-1,0039,1039,9938,4439,9971K8
18/10/20240,53%0,2140,1039,8939,8940,1064K4
17/10/2024-0,03%-0,0139,8938,3538,3439,8919K5
16/10/2024-1,09%-0,4439,9037,0137,0139,908K2
15/10/20244,24%1,6440,3439,8839,8740,34116K7
09/10/2024-0,03%-0,0138,7038,7038,7038,708K2
08/10/20240,03%0,0138,7138,7038,2038,8035K9
07/10/2024-0,90%-0,3538,7038,1138,1039,0331K7
04/10/20240,39%0,1539,0538,9938,9939,0512K3
03/10/2024-0,92%-0,3638,9038,9038,9038,904K1
02/10/20241,84%0,7139,2638,9338,9339,26106K15
01/10/2024-0,26%-0,1038,5538,0838,0838,5531K4
30/09/20240,23%0,0938,6538,3338,3338,6515K2
27/09/20240,13%0,0538,5638,5638,5538,6015K4
26/09/20240,29%0,1138,5138,5338,5138,538K2
25/09/20241,64%0,6238,4039,1838,0039,1846K11
24/09/2024-2,88%-1,1237,7837,7737,7738,8019K5
23/09/2024-0,49%-0,1938,9037,6537,5338,9023K5
20/09/2024-0,76%-0,3039,0937,5837,5839,0919K5
19/09/20242,58%0,9939,3939,2039,2039,4024K6
18/09/20240,00%0,0038,4038,4038,4038,404K1
17/09/2024-0,26%-0,1038,4037,3637,3538,4011K3
16/09/2024-0,03%-0,0138,5037,8437,7838,5019K5
10/09/2024-1,48%-0,5838,5138,0638,0038,7546K11
06/09/20240,54%0,2139,0938,8837,7739,0973K14
05/09/2024-0,59%-0,2338,8839,2038,5039,20346K19
04/09/2024-0,23%-0,0939,1139,2039,1039,2082K6
02/09/20240,26%0,1039,2039,8439,1039,845M27
29/08/2024-0,26%-0,1039,1039,1039,1039,1012K3
27/08/2024-0,28%-0,1139,2039,3139,2039,31106K9
26/08/2024-0,23%-0,0939,3139,0139,0139,6943K11
23/08/2024-0,76%-0,3039,4039,3139,3139,41398K26
22/08/2024-0,25%-0,1039,7039,5039,5039,708K2
21/08/2024-0,50%-0,2039,8039,5039,4340,0044K11
20/08/20242,56%1,0040,0039,9939,5040,0036K8
19/08/2024-0,51%-0,2039,0039,2039,0040,0079K11
16/08/2024-1,09%-0,4339,2038,8638,8539,2016K3
15/08/20240,00%0,0039,6339,6339,6339,634K1
13/08/20241,85%0,7239,6339,6339,6339,634K1
12/08/20240,26%0,1038,9138,8138,8138,918K2
09/08/2024-0,49%-0,1938,8139,0838,8139,0816K4
08/08/2024-0,03%-0,0139,0039,0639,0039,0627K7
06/08/2024-0,08%-0,0339,0139,0339,0039,0323K6
05/08/2024-1,69%-0,6739,0439,9238,9939,9247K7
02/08/2024-1,46%-0,5939,7141,2439,5041,2420K5
01/08/2024-1,71%-0,7040,3039,6439,3941,2968K15
29/07/2024-0,73%-0,3041,0039,7139,7141,008K2
25/07/20240,73%0,3041,3041,3041,3041,304K1
24/07/20243,17%1,2641,0041,5041,0043,5037K7
22/07/2024-0,90%-0,3639,7439,7439,7439,744K1
19/07/2024-0,74%-0,3040,1040,3040,1040,3016K4
18/07/20240,00%0,0040,4040,4340,4040,4324K5
17/07/20240,57%0,2340,4043,1540,3544,0937K8
16/07/20240,05%0,0240,1740,1540,1541,9749K9
15/07/20241,62%0,6440,1540,4640,1540,468K2
12/07/2024-0,40%-0,1639,5139,2139,2139,518K2
11/07/20240,94%0,3739,6739,6739,6739,678K2
09/07/2024-1,13%-0,4539,3039,1239,0839,3020K5
08/07/20241,92%0,7539,7539,0139,0039,7543K8
05/07/2024-1,89%-0,7539,0039,0039,0039,004K1
04/07/20240,18%0,0739,7539,6839,6539,7516K4
03/07/20241,35%0,5339,6839,1539,1539,6940K8
02/07/2024-1,44%-0,5739,1539,7239,1539,7439K10
01/07/20240,56%0,2239,7239,8139,7239,8212K3
28/06/20240,00%0,0039,5039,5039,5039,508K1
26/06/20241,20%0,4739,5038,7838,7839,5012K3
25/06/2024-2,13%-0,8539,0339,9039,0339,908K2
24/06/20241,84%0,7239,8839,5039,5039,8812K3
19/06/20240,41%0,1639,1639,1639,1539,5039K7
17/06/2024-1,86%-0,7439,0039,5739,0039,5739K8
12/06/20241,79%0,7039,7439,0439,0439,748K2
10/06/20240,05%0,0239,0439,0939,0439,098K2
07/06/2024-0,84%-0,3339,0239,0239,0239,024K1
06/06/20240,51%0,2039,3539,3539,3439,3512K3
05/06/2024-2,08%-0,8339,1539,7839,1539,7847K8
03/06/20240,71%0,2839,9839,8939,8939,9828K6
31/05/20240,48%0,1939,7039,8939,7039,9724K6
27/05/20240,00%0,0039,5139,5139,5139,514K1
24/05/20240,48%0,1939,5139,5139,5139,514K1
23/05/2024-1,68%-0,6739,3239,9939,3240,0036K8
22/05/20241,37%0,5439,9939,8539,8239,9924K6
21/05/2024-0,48%-0,1939,4539,2939,2939,458K2
16/05/20240,23%0,0939,6439,5439,5439,6412K3
13/05/20240,05%0,0239,5539,5339,5339,558K2
10/05/2024-0,25%-0,1039,5339,6039,0339,6031K8
09/05/20240,00%0,0039,6339,0139,0039,6332K8
08/05/20240,99%0,3939,6339,6339,6339,634K1
07/05/20240,00%0,0039,2439,2439,2439,244K1
06/05/20240,00%0,0039,2439,2139,2139,248K2
03/05/2024-0,98%-0,3939,2439,3639,2439,3616K3
02/05/2024-0,10%-0,0439,6339,5038,9039,6535K7
30/04/20241,98%0,7739,6739,5438,6339,6727K6
26/04/2024-0,23%-0,0938,9038,9938,1738,9961K12
25/04/20243,97%1,4938,9938,1837,5038,9961K16
24/04/2024-3,33%-1,2937,5038,7637,0338,78166K28
23/04/20240,96%0,3738,7938,7538,7538,7912K3
22/04/2024-0,03%-0,0138,4238,4337,4438,4388K5
19/04/20240,00%0,0038,4338,4538,4338,6339K7
18/04/2024-0,90%-0,3538,4338,4738,4338,47100K13
16/04/2024-2,44%-0,9738,7838,4038,4038,7946K8
15/04/20240,63%0,2539,7539,3039,3039,7528K5
12/04/20240,77%0,3039,5039,6739,5039,678K2
11/04/2024-0,56%-0,2239,2039,2039,2039,204K1
10/04/20242,63%1,0139,4239,4539,3639,8767K17
09/04/2024-2,88%-1,1438,4139,5338,4139,5546K9
08/04/20241,41%0,5539,5539,4738,8339,5516K4
05/04/2024-0,59%-0,2339,0039,5038,4039,5062K16
04/04/20240,00%0,0039,2339,2339,2339,234K1
03/04/2024-0,43%-0,1739,2339,0039,0039,2323K6
02/04/20241,03%0,4039,4039,4739,4039,478K2
01/04/2024-0,33%-0,1339,0039,1238,6139,5935K7
28/03/2024-0,63%-0,2539,1339,4839,1339,7439K10
27/03/2024--39,3839,0239,0239,388K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito