papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEEB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ceeb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,00%0,0034,0034,0034,0034,007K1
19/01/2022-2,30%-0,8034,0034,0034,0034,0010K2
18/01/20223,88%1,3034,8034,8034,8034,803K1
17/01/2022-1,47%-0,5033,5033,8033,0033,8154K10
14/01/2022-2,86%-1,0034,0033,1130,0034,00616K42
12/01/20220,29%0,1035,0035,0034,9535,0010K3
11/01/2022-2,95%-1,0634,9034,0934,0934,9024K5
05/01/20227,83%2,6135,9633,3533,3237,01818K30
04/01/20220,15%0,0533,3533,3633,3533,367K2
03/01/2022-0,60%-0,2033,3033,5033,3033,9527K6
30/12/20210,00%0,0033,5034,5033,1034,5014K3
28/12/20210,00%0,0033,5033,5033,5033,5034K2
27/12/20210,00%0,0033,5033,5033,1033,5020K6
22/12/20210,03%0,0133,5033,1033,1033,507K2
21/12/20211,73%0,5733,4932,5032,5033,4910K3
17/12/2021-0,09%-0,0332,9232,9232,0832,9223K3
16/12/2021-0,78%-0,2632,9533,0032,3433,0069K9
15/12/2021-0,24%-0,0833,2133,2432,2733,2520K6
14/12/2021-0,09%-0,0333,2933,2933,2933,293K1
13/12/20212,52%0,8233,3232,9932,9933,3513K4
10/12/20210,00%0,0032,5032,6032,5032,6016K4
09/12/20210,00%0,0032,5032,0332,0332,5054K3
08/12/2021-1,49%-0,4932,5032,9932,0132,99394K40
07/12/2021-0,57%-0,1932,9933,5032,9933,5020K4
06/12/2021-8,85%-3,2233,1833,5030,7233,50431K33
03/12/20211,39%0,5036,4036,1035,9036,79515K65
02/12/2021-1,62%-0,5935,9036,0035,4736,00337K59
01/12/20215,77%1,9936,4935,0035,0037,50182K19
30/11/20210,00%0,0034,5032,3032,3034,5010K2
29/11/20211,47%0,5034,5034,5034,5034,5017K3
26/11/2021-2,30%-0,8034,0034,0034,0034,0034K5
19/11/2021-0,29%-0,1034,8034,8034,8034,803K1
18/11/20212,65%0,9034,9035,0034,9035,007K2
17/11/2021-4,23%-1,5034,0034,0032,0034,00443K27
03/11/20210,00%0,0035,5033,0033,0035,5010K3
28/10/2021-0,28%-0,1035,5035,5035,5035,504K1
27/10/2021-1,11%-0,4035,6035,6035,6035,607K2
26/10/20212,89%1,0136,0034,9934,9936,0014K4
22/10/20212,61%0,8934,9933,2133,2034,9993K6
21/10/2021-1,39%-0,4834,1033,2233,2134,1977K7
20/10/2021-1,20%-0,4234,5834,5734,5734,587K2
19/10/20213,40%1,1535,0035,0035,0035,004K1
18/10/2021-1,60%-0,5533,8533,8533,8433,85102K13
15/10/20212,08%0,7034,4034,4034,4034,5034K7
14/10/2021-0,56%-0,1933,7033,8933,7033,8913K2
13/10/2021-0,32%-0,1133,8933,8933,8933,893K1
11/10/2021-0,58%-0,2034,0034,0034,0034,003K1
06/10/20210,00%0,0034,2034,2032,5834,2075K12
04/10/2021-0,81%-0,2834,2033,5132,8134,3020K6
01/10/2021-1,32%-0,4634,4833,2533,0034,50593K27
30/09/2021-0,14%-0,0534,9434,9434,9434,947K2
29/09/20212,91%0,9934,9934,5034,5034,997K2
28/09/2021-2,86%-1,0034,0035,3834,0035,3834K5
27/09/20210,34%0,1235,0035,0035,0035,007K2
24/09/20211,10%0,3834,8834,9134,0234,9110K3
23/09/20210,03%0,0134,5036,0033,9936,00110K12
22/09/2021-3,63%-1,3034,4935,2134,0235,21224K31
21/09/20211,13%0,4035,7935,4035,4035,797K2
20/09/2021-4,35%-1,6135,3936,5635,3936,5629K8
17/09/2021-10,80%-4,4837,0038,2637,0038,90520K87
15/09/2021-0,02%-0,0141,4840,0040,0041,4816K4
13/09/2021-0,74%-0,3141,4940,0040,0041,4912K3
06/09/2021-0,12%-0,0541,8040,0040,0041,8012K3
03/09/20210,12%0,0541,8539,0038,6141,8532K7
31/08/20212,23%0,9141,8040,8940,8941,8021K3
27/08/20210,00%0,0040,8939,0039,0040,8944K9
25/08/2021-0,15%-0,0640,8940,0040,0040,898K2
24/08/2021-2,15%-0,9040,9540,0040,0040,9512K2
20/08/20211,45%0,6041,8541,8541,8541,854K1
18/08/20210,86%0,3541,2541,2541,2541,258K1
17/08/2021-0,24%-0,1040,9040,9040,9040,904K1
16/08/2021-0,61%-0,2541,0041,0041,0041,004K1
13/08/2021-0,34%-0,1441,2537,9537,5041,9985K11
11/08/2021-1,22%-0,5141,3941,3941,3941,3917K4
10/08/20210,00%0,0041,9041,9041,9041,904K1
09/08/20211,21%0,5041,9041,4341,4341,9012K3
06/08/2021-0,10%-0,0441,4040,0040,0041,4025K5
05/08/20210,10%0,0441,4439,9539,9541,4496K2
04/08/2021-0,81%-0,3441,4040,0840,0141,4957K11
02/08/2021-1,21%-0,5141,7440,1140,1141,748K2
28/07/20211,20%0,5042,2541,2541,2542,258K2
27/07/20210,00%0,0041,7541,7541,7541,7513K2
26/07/2021-0,12%-0,0541,7540,9140,9041,7525K5
22/07/2021-0,48%-0,2041,8040,9040,9041,808K2
21/07/20214,92%1,9742,0041,9941,9942,5321K4
19/07/2021-3,08%-1,2740,0341,3040,0341,3016K4
16/07/2021-0,46%-0,1941,3040,0940,0041,3040K8
14/07/20213,08%1,2441,4940,1140,1041,4912K3
13/07/2021-5,27%-2,2440,2540,0840,0541,99105K22
12/07/20213,31%1,3642,4942,0040,4042,4925K6
08/07/2021-5,47%-2,3841,1341,1040,3543,0096K18
07/07/2021-6,45%-3,0043,5144,0143,0144,0148K7
06/07/2021-22,48%-13,4946,5148,6542,5048,67488K90
05/07/202120,00%10,0060,0051,0251,0268,002M150
02/07/20218,72%4,0150,0047,5047,5050,25655K66
01/07/202113,28%5,3945,9944,9943,8048,38246K28
30/06/2021-0,98%-0,4040,6040,6040,6040,6049K7
29/06/20212,50%1,0041,0040,5040,5041,00221K16
28/06/20210,50%0,2040,0040,5040,0040,5824K6
25/06/2021-0,77%-0,3139,8039,5039,5040,00388K13
23/06/20210,28%0,1140,1140,4539,9940,50361K38
10/06/20210,00%0,0040,0040,0040,0040,004K1
09/06/20210,00%0,0040,0040,0040,0040,004K1
07/06/20210,00%0,0040,0040,0040,0040,004K1
04/06/2021-1,45%-0,5940,0040,0040,0040,004K1
01/06/2021-0,27%-0,1140,5938,0138,0140,6540K9
28/05/20211,75%0,7040,7039,9039,9040,7036K6
26/05/20210,25%0,1040,0040,1939,0040,1912K3
14/05/2021-0,75%-0,3039,9040,4939,0040,4951K13
12/05/2021-0,37%-0,1540,2040,5039,0240,5044K11
11/05/2021-1,56%-0,6440,3540,3540,3540,354K1
10/05/20212,47%0,9940,9940,9038,0540,9928K6
07/05/20211,55%0,6140,0039,4039,3940,00108K17
06/05/20211,00%0,3939,3939,3939,3939,394K1
03/05/20210,00%0,0039,0039,0038,8039,00206K16
30/04/20212,09%0,8039,0038,9038,9039,0062K5
29/04/2021-2,43%-0,9538,2039,2538,0039,25170K17
28/04/20210,90%0,3539,1539,1039,1039,1543K2
27/04/2021-0,51%-0,2038,8038,5138,0038,80214K14
26/04/20212,34%0,8939,0039,4039,0039,4020K4
23/04/2021-2,53%-0,9938,1139,7938,1039,7981K17
22/04/2021-0,48%-0,1939,1038,4038,4039,2027K6
16/04/20210,80%0,3139,2938,9838,9839,3924K6
15/04/2021-0,94%-0,3738,9839,5038,9839,5016K4
14/04/2021-0,35%-0,1439,3539,3539,3539,358K2
13/04/2021-0,90%-0,3639,4939,3138,7039,49152K13
12/04/2021-2,18%-0,8939,8539,9039,8539,9040K10
09/04/20213,53%1,3940,7439,5039,0340,7420K5
08/04/20212,66%1,0239,3539,2839,2839,358K2
07/04/20210,87%0,3338,3339,9838,3339,99211K8
06/04/20210,16%0,0638,0037,9937,6038,4538K8
05/04/2021-4,19%-1,6637,9438,6036,0139,40994K108
01/04/2021-0,98%-0,3939,6039,0038,6039,80224K14
31/03/2021--39,9939,8039,8039,9932K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito