Cotação atual, histórico e gráfico do papel: CEEB3

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
19-Nov-24,38.30,38.30,38.30,38.30,3830
18-Nov-24,38.63,38.63,38.00,38.00,26691
14-Nov-24,37.51,38.70,37.51,38.17,197413
13-Nov-24,37.50,39.25,37.50,39.25,11575
12-Nov-24,39.40,39.40,39.40,39.40,3940
11-Nov-24,42.65,42.65,39.00,39.00,24960
08-Nov-24,38.50,38.50,38.44,38.44,11544
07-Nov-24,38.56,38.57,38.50,38.50,19275
06-Nov-24,38.46,38.47,38.46,38.47,19232
05-Nov-24,39.00,39.00,38.43,38.99,11642
04-Nov-24,40.00,40.00,38.02,39.00,19424
28-Oct-24,39.19,39.50,39.19,39.50,11819
25-Oct-24,39.89,39.89,39.89,39.89,7978
24-Oct-24,38.31,39.02,38.31,39.02,19336
23-Oct-24,39.25,39.25,39.25,39.25,3925
22-Oct-24,39.99,39.99,38.44,39.10,70942
18-Oct-24,39.89,40.10,39.89,40.10,64119
17-Oct-24,38.35,39.89,38.34,39.89,19498
16-Oct-24,37.01,39.90,37.01,39.90,7691
15-Oct-24,39.88,40.34,39.87,40.34,115742
09-Oct-24,38.70,38.70,38.70,38.70,7740
08-Oct-24,38.70,38.80,38.20,38.71,34611
07-Oct-24,38.11,39.03,38.10,38.70,30918
04-Oct-24,38.99,39.05,38.99,39.05,11704
03-Oct-24,38.90,38.90,38.90,38.90,3890
02-Oct-24,38.93,39.26,38.93,39.26,105642
01-Oct-24,38.08,38.55,38.08,38.55,30557
30-Sep-24,38.33,38.65,38.33,38.65,15428
27-Sep-24,38.56,38.60,38.55,38.56,15427
26-Sep-24,38.53,38.53,38.51,38.51,7704
25-Sep-24,39.18,39.18,38.00,38.40,46049
24-Sep-24,37.77,38.80,37.77,37.78,18990
23-Sep-24,37.65,38.90,37.53,38.90,22684
20-Sep-24,37.58,39.09,37.58,39.09,19130
19-Sep-24,39.20,39.40,39.20,39.39,23614
18-Sep-24,38.40,38.40,38.40,38.40,3840
17-Sep-24,37.36,38.40,37.35,38.40,11311
16-Sep-24,37.84,38.50,37.78,38.50,18973
10-Sep-24,38.06,38.75,38.00,38.51,46003
06-Sep-24,38.88,39.09,37.77,39.09,72506
05-Sep-24,39.20,39.20,38.50,38.88,345959
04-Sep-24,39.20,39.20,39.10,39.11,82139
02-Sep-24,39.84,39.84,39.10,39.20,5233874
29-Aug-24,39.10,39.10,39.10,39.10,11730
27-Aug-24,39.31,39.31,39.20,39.20,105871
26-Aug-24,39.01,39.69,39.01,39.31,43370
23-Aug-24,39.31,39.41,39.31,39.40,397844
22-Aug-24,39.50,39.70,39.50,39.70,7920
21-Aug-24,39.50,40.00,39.43,39.80,43694
20-Aug-24,39.99,40.00,39.50,40.00,35940
19-Aug-24,39.20,40.00,39.00,39.00,78637
16-Aug-24,38.86,39.20,38.85,39.20,15611
15-Aug-24,39.63,39.63,39.63,39.63,3963
13-Aug-24,39.63,39.63,39.63,39.63,3963
12-Aug-24,38.81,38.91,38.81,38.91,7772
09-Aug-24,39.08,39.08,38.81,38.81,15601
08-Aug-24,39.06,39.06,39.00,39.00,27317
06-Aug-24,39.03,39.03,39.00,39.01,23408
05-Aug-24,39.92,39.92,38.99,39.04,46896
02-Aug-24,41.24,41.24,39.50,39.71,19967
01-Aug-24,39.64,41.29,39.39,40.30,67507
29-Jul-24,39.71,41.00,39.71,41.00,8071
25-Jul-24,41.30,41.30,41.30,41.30,4130
24-Jul-24,41.50,43.50,41.00,41.00,37300
22-Jul-24,39.74,39.74,39.74,39.74,3974
19-Jul-24,40.30,40.30,40.10,40.10,16086
18-Jul-24,40.43,40.43,40.40,40.40,24245
17-Jul-24,43.15,44.09,40.35,40.40,37348
16-Jul-24,40.15,41.97,40.15,40.17,48709
15-Jul-24,40.46,40.46,40.15,40.15,8061
12-Jul-24,39.21,39.51,39.21,39.51,7872
11-Jul-24,39.67,39.67,39.67,39.67,7934
09-Jul-24,39.12,39.30,39.08,39.30,19591
08-Jul-24,39.01,39.75,39.00,39.75,43178
05-Jul-24,39.00,39.00,39.00,39.00,3900
04-Jul-24,39.68,39.75,39.65,39.75,15876
03-Jul-24,39.15,39.69,39.15,39.68,39504
02-Jul-24,39.72,39.74,39.15,39.15,39376
01-Jul-24,39.81,39.82,39.72,39.72,11935
28-Jun-24,39.50,39.50,39.50,39.50,7900
26-Jun-24,38.78,39.50,38.78,39.50,11707
25-Jun-24,39.90,39.90,39.03,39.03,7893
24-Jun-24,39.50,39.88,39.50,39.88,11925
19-Jun-24,39.16,39.50,39.15,39.16,39257
17-Jun-24,39.57,39.57,39.00,39.00,39103
12-Jun-24,39.04,39.74,39.04,39.74,7878
10-Jun-24,39.09,39.09,39.04,39.04,7813
07-Jun-24,39.02,39.02,39.02,39.02,3902
06-Jun-24,39.35,39.35,39.34,39.35,11804
05-Jun-24,39.78,39.78,39.15,39.15,47486
03-Jun-24,39.89,39.98,39.89,39.98,27957
31-May-24,39.89,39.97,39.70,39.70,23906
27-May-24,39.51,39.51,39.51,39.51,3951
24-May-24,39.51,39.51,39.51,39.51,3951
23-May-24,39.99,40.00,39.32,39.32,35523
22-May-24,39.85,39.99,39.82,39.99,23921
21-May-24,39.29,39.45,39.29,39.45,7874
16-May-24,39.54,39.64,39.54,39.64,11873
13-May-24,39.53,39.55,39.53,39.55,7908
10-May-24,39.60,39.60,39.03,39.53,31365
09-May-24,39.01,39.63,39.00,39.63,31518
08-May-24,39.63,39.63,39.63,39.63,3963
07-May-24,39.24,39.24,39.24,39.24,3924
06-May-24,39.21,39.24,39.21,39.24,7845
03-May-24,39.36,39.36,39.24,39.24,15710
02-May-24,39.50,39.65,38.90,39.63,35397
30-Apr-24,39.54,39.67,38.63,39.67,27398
26-Apr-24,38.99,38.99,38.17,38.90,61495
25-Apr-24,38.18,38.99,37.50,38.99,61477
24-Apr-24,38.76,38.78,37.03,37.50,165677
23-Apr-24,38.75,38.79,38.75,38.79,11630
22-Apr-24,38.43,38.43,37.44,38.42,88247
19-Apr-24,38.45,38.63,38.43,38.43,38554
18-Apr-24,38.47,38.47,38.43,38.43,99934
16-Apr-24,38.40,38.79,38.40,38.78,46384
15-Apr-24,39.30,39.75,39.30,39.75,27685
12-Apr-24,39.67,39.67,39.50,39.50,7917
11-Apr-24,39.20,39.20,39.20,39.20,3920
10-Apr-24,39.45,39.87,39.36,39.42,67165
09-Apr-24,39.53,39.55,38.41,38.41,46431
08-Apr-24,39.47,39.55,38.83,39.55,15732
05-Apr-24,39.50,39.50,38.40,39.00,62222
04-Apr-24,39.23,39.23,39.23,39.23,3923
03-Apr-24,39.00,39.23,39.00,39.23,23423
02-Apr-24,39.47,39.47,39.40,39.40,7887
01-Apr-24,39.12,39.59,38.61,39.00,35240
28-Mar-24,39.48,39.74,39.13,39.13,39436
27-Mar-24,39.02,39.38,39.02,39.38,7840
26-Mar-24,38.99,38.99,38.12,38.55,11566
25-Mar-24,38.90,38.90,38.90,38.90,11670
21-Mar-24,39.98,40.00,38.81,38.90,243243
20-Mar-24,39.38,42.00,39.38,40.00,323803
18-Mar-24,38.31,39.49,38.31,39.49,23458
15-Mar-24,39.35,39.35,38.02,38.02,23190