papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEEB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/07/2020-2,38%-1,0041,0040,1040,0941,0016K4
30/06/20206,33%2,5042,0042,0042,0042,004K1
29/06/2020-1,25%-0,5039,5038,1038,1039,508K2
26/06/20200,00%0,0040,0040,0040,0040,0012K1
25/06/20201,24%0,4940,0040,0040,0040,004K1
24/06/2020-3,63%-1,4939,5139,5139,5139,514K1
18/06/2020-2,38%-1,0041,0042,0040,1042,0025K5
16/06/20202,44%1,0042,0042,0042,0042,004K1
12/06/20200,00%0,0041,0041,0041,0041,004K1
09/06/20203,80%1,5041,0040,0040,0041,0016K4
08/06/2020-1,25%-0,5039,5038,1038,0839,8027K7
04/06/20200,05%0,0240,0040,0040,0040,004K1
03/06/20200,08%0,0339,9839,9639,9639,988K2
02/06/20200,13%0,0539,9539,9539,9539,954K1
01/06/20200,25%0,1039,9039,9039,9039,904K1
29/05/20202,05%0,8039,8039,7539,7539,808K2
28/05/20201,30%0,5039,0038,9938,9939,0012K2
27/05/20200,26%0,1038,5036,0035,0838,5025K6
22/05/2020-0,26%-0,1038,4038,4038,4038,408K1
20/05/2020-2,53%-1,0038,5038,5038,5038,504K1
15/05/2020-1,25%-0,5039,5039,5039,5039,504K1
08/05/20200,00%0,0040,0040,0040,0040,004K1
04/05/20202,56%1,0040,0040,0040,0040,004K1
29/04/20200,00%0,0039,0038,9538,1039,0031K6
20/04/20201,30%0,5039,0035,7035,7039,0022K4
17/04/20200,00%0,0038,5038,5038,5038,508K2
16/04/20202,67%1,0038,5036,0036,0038,507K2
15/04/20200,00%0,0037,5037,5037,5037,504K1
14/04/2020-1,32%-0,5037,5037,5137,5037,5111K3
08/04/20200,53%0,2038,0038,0038,0038,0011K2
07/04/2020-2,58%-1,0037,8037,1037,1038,5011K3
06/04/20202,11%0,8038,8036,8036,8038,8015K4
03/04/20200,00%0,0038,0035,0034,5038,0029K7
02/04/2020-2,44%-0,9538,0035,0035,0038,0015K4
25/03/2020-0,13%-0,0538,9538,9538,9538,9516K2
23/03/2020-2,50%-1,0039,0037,5037,5039,0015K3
17/03/20200,00%0,0040,0039,0039,0040,008K2
16/03/2020-2,44%-1,0040,0040,0040,0040,004K1
13/03/20202,50%1,0041,0041,0041,0041,004K1
12/03/2020-2,46%-1,0140,0040,0040,0040,004K1
10/03/20200,00%0,0041,0140,6240,6241,0120K2
09/03/2020-6,37%-2,7941,0141,0141,0141,018K2
20/02/20200,69%0,3043,8043,8043,8043,804K1
14/02/2020-1,14%-0,5043,5042,0042,0043,5021K2
13/02/20200,00%0,0044,0044,0044,0044,004K1
12/02/20200,00%0,0044,0044,0044,0044,004K1
11/02/20202,33%1,0044,0044,0044,0044,004K1
10/02/2020-2,27%-1,0043,0043,0043,0043,004K1
05/02/20202,33%1,0044,0044,0044,0044,004K1
03/02/2020-2,27%-1,0043,0043,0043,0043,0013K2
31/01/20200,00%0,0044,0044,0044,0044,004K1
29/01/20200,00%0,0044,0044,0044,0044,004K1
24/01/20200,00%0,0044,0044,0044,0044,004K1
23/01/20202,33%1,0044,0043,0043,0044,009K2
22/01/20200,00%0,0043,0042,0042,0043,0034K4
21/01/2020-2,27%-1,0043,0042,5042,5043,0013K2
15/01/20200,00%0,0044,0044,0044,0044,004K1
14/01/20200,00%0,0044,0044,0044,0044,004K1
09/01/20204,76%2,0044,0042,0042,0044,0013K3
08/01/20202,44%1,0042,0042,0042,0044,0021K5
07/01/20200,00%0,0041,0041,0041,0041,004K1
06/01/20201,23%0,5041,0041,0041,0041,008K1
03/01/20200,00%0,0040,5040,5040,5040,508K1
02/01/20201,38%0,5540,5040,5040,5040,5024K3
30/12/20190,63%0,2539,9539,9539,9539,954K1
26/12/20190,00%0,0039,7038,5038,5039,7027K7
20/12/20190,51%0,2039,7039,7039,7039,704K1
16/12/20190,77%0,3039,5039,3039,3039,5028K4
13/12/20190,00%0,0039,2039,2039,2039,2024K3
12/12/2019-0,25%-0,1039,2039,2039,2039,2020K2
06/12/20190,00%0,0039,3039,3039,3039,304K1
05/12/20190,26%0,1039,3039,3039,3039,3012K2
04/12/2019-0,03%-0,0139,2039,2039,2039,2016K2
02/12/20191,84%0,7139,2139,2039,2039,218K2
28/11/20190,00%0,0038,5038,5038,5038,508K1
22/11/20190,00%0,0038,5038,5038,5038,5015K3
13/11/20190,00%0,0038,5038,5038,5038,508K2
12/11/20190,00%0,0038,5038,5038,5038,5038K3
06/11/20190,00%0,0038,5039,0038,5039,0031K6
05/11/20190,00%0,0038,5038,5138,5038,51362K10
04/11/2019-1,28%-0,5038,5038,5038,5038,5038K4
17/10/20190,00%0,0039,0039,0039,0039,0031K1
16/10/20190,00%0,0039,0039,0039,0039,0027K2
14/10/20190,26%0,1039,0039,0039,0039,0023K3
10/10/20191,04%0,4038,9038,9038,9038,904K1
09/10/2019-1,28%-0,5038,5038,5038,5038,504K1
08/10/20190,52%0,2039,0039,0039,0039,008K2
03/10/20190,00%0,0038,8038,8038,8038,804K1
02/10/20190,75%0,2938,8038,5138,5138,8012K3
01/10/20190,00%0,0038,5138,5138,5138,518K1
23/09/20191,34%0,5138,5138,5138,5138,518K1
11/09/20192,01%0,7538,0038,0038,0038,004K1
06/09/20190,00%0,0037,2535,1035,1037,2511K2
05/09/20190,00%0,0037,2535,0035,0037,2511K3
04/09/20190,00%0,0037,2537,2537,2537,2515K2
02/09/20190,68%0,2537,2537,2537,2537,2511K3
19/08/20190,00%0,0037,0037,0037,0037,0015K1
15/08/20192,21%0,8037,0037,0037,0037,004K1
09/08/20190,56%0,2036,2036,2036,2036,204K1
08/08/20191,41%0,5036,0036,0036,0036,004K1
07/08/20190,00%0,0035,5035,5035,5035,507K1
06/08/20191,14%0,4035,5035,5035,5035,507K1
02/08/20190,29%0,1035,1035,1035,1035,1039K5
01/08/20191,45%0,5035,0035,0035,0035,1025K4
31/07/20190,00%0,0034,5034,3034,3034,507K2
30/07/20190,00%0,0034,5034,5034,5034,507K1
26/07/20190,00%0,0034,5034,5034,5034,503K1
25/07/20191,47%0,5034,5034,5034,5034,503K1
23/07/2019-2,86%-1,0034,0033,0033,0034,007K2
18/07/20190,00%0,0035,0035,0035,0035,004K1
17/07/20191,45%0,5035,0035,0035,0035,007K2
12/07/20190,00%0,0034,5034,5034,5034,507K1
11/07/20194,55%1,5034,5033,8033,8037,0034K6
10/07/20190,00%0,0033,0033,0033,0033,5023K3
08/07/20190,00%0,0033,0033,0033,0033,0026K2
04/07/20190,00%0,0033,0033,0033,0033,003K1
03/07/20190,00%0,0033,0033,0033,0033,0036K3
02/07/20190,76%0,2533,0033,0033,0033,0066K4
01/07/2019-0,91%-0,3032,7532,8032,7532,8233K4
28/06/20191,69%0,5533,0532,5032,5033,0510K3
27/06/20190,93%0,3032,5032,5032,5032,5023K2
26/06/20190,16%0,0532,2032,5032,2032,5013K3
25/06/2019-1,08%-0,3532,1532,1532,1532,156K1
24/06/2019-0,06%-0,0232,5032,0032,0032,5013K2
18/06/20191,63%0,5232,5238,0032,5238,007K2
14/06/2019-1,51%-0,4932,0032,0032,0032,003K1
12/06/20190,59%0,1932,4932,4932,4932,493K1
11/06/20192,22%0,7032,3032,3032,3032,3032K4
04/06/20190,32%0,1031,6031,6031,6031,6032K2
03/06/20190,00%0,0031,5031,5031,5031,5050K2
31/05/20190,00%0,0031,5031,5031,5031,50139K5
30/05/2019-0,32%-0,1031,5031,5931,5031,6079K6
29/05/20190,29%0,0931,6031,6031,6031,6032K1
24/05/2019--31,5131,5131,5131,5132K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br