papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEEB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ceeb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2021-0,27%-0,1140,3940,3940,3940,394K1
18/01/20210,00%0,0040,5040,5040,5040,504K1
15/01/20210,02%0,0140,5039,5739,5740,5068K14
14/01/20211,22%0,4940,4939,1639,1640,4936K6
13/01/20210,03%0,0140,0040,0039,6040,5056K8
12/01/2021-2,46%-1,0139,9939,1339,1341,0084K15
11/01/20210,00%0,0041,0041,5041,0041,508K2
08/01/2021-0,94%-0,3941,0041,0041,0041,004K1
07/01/2021-1,43%-0,6041,3941,4941,3941,9958K4
06/01/2021-0,02%-0,0141,9942,7041,8043,16216K27
05/01/2021-2,33%-1,0042,0043,8442,0043,85115K15
04/01/2021-3,26%-1,4543,0043,8541,8144,0099K18
30/12/2020-0,11%-0,0544,4545,0040,6945,00946K110
29/12/2020-0,25%-0,1144,5044,0044,0044,5080K9
28/12/2020-0,84%-0,3844,6144,0043,2844,9862K10
23/12/20204,63%1,9944,9943,0043,0044,9952K9
22/12/20200,00%0,0043,0042,8042,8043,0060K7
18/12/20200,00%0,0043,0043,0043,0043,004K1
17/12/20202,63%1,1043,0041,9041,3043,00150K7
11/12/20200,96%0,4041,9041,5041,5041,9021K2
10/12/2020-0,95%-0,4041,5041,0041,0041,5066K5
09/12/20200,05%0,0241,9041,9041,9041,9034K2
08/12/20202,90%1,1841,8840,7040,7041,9049K3
04/12/20200,00%0,0040,7040,7040,7040,7049K2
02/12/20200,00%0,0040,7040,7040,7040,7081K3
01/12/20200,00%0,0040,7040,7040,0040,7065K5
25/11/20203,83%1,5040,7039,8939,8940,7040K4
24/11/20200,00%0,0039,2040,0039,2040,0012K3
23/11/2020-3,07%-1,2439,2040,4537,5040,4578K14
19/11/2020-0,15%-0,0640,4440,4540,4440,4524K2
18/11/2020-1,22%-0,5040,5040,4940,0040,5077K11
10/11/20201,23%0,5041,0041,0041,0041,004K1
09/11/20200,25%0,1040,5040,5040,5040,504K1
30/10/20201,64%0,6540,4040,9940,4040,9916K4
27/10/20201,15%0,4539,7539,8538,8141,4051K12
23/10/2020-2,48%-1,0039,3038,5238,5239,3023K5
20/10/2020-0,49%-0,2040,3040,4938,5040,49107K19
14/10/20200,00%0,0040,5040,5040,5040,504K1
13/10/2020-1,22%-0,5040,5038,5138,5140,508K2
07/10/20201,74%0,7041,0041,0041,0041,004K1
06/10/2020-3,82%-1,6040,3040,0038,2142,0056K12
05/10/20203,46%1,4041,9041,0038,9042,0081K10
01/10/2020-2,01%-0,8340,5040,5040,5040,504K1
28/09/2020-1,60%-0,6741,3340,4239,7641,49117K29
18/09/20201,69%0,7042,0042,9039,6542,9921K4
17/09/2020-1,43%-0,6041,3041,4039,6041,4465K16
16/09/20202,20%0,9041,9041,9041,9041,904K1
15/09/20200,24%0,1041,0040,9038,5041,0056K14
14/09/20202,25%0,9040,9040,9040,9040,904K1
11/09/20200,00%0,0040,0039,5139,5141,4924K6
10/09/2020-0,02%-0,0140,0040,0139,2140,9028K7
09/09/20203,92%1,5140,0141,7439,0141,7416K4
08/09/2020-3,75%-1,5038,5041,9038,5041,90192K46
04/09/2020-0,25%-0,1040,0041,0039,0041,00137K33
02/09/2020-5,65%-2,4040,1042,0039,0042,00253K38
27/08/20203,66%1,5042,5042,0042,0042,5013K2
26/08/2020-3,53%-1,5041,0041,0041,0041,004K1
19/08/2020-1,16%-0,5042,5042,5042,5042,504K1
13/08/20200,00%0,0043,0041,1241,1243,008K2
07/08/20200,00%0,0043,0042,9042,9043,0030K3
31/07/20202,43%1,0243,0041,9841,9843,0017K3
30/07/2020-0,02%-0,0141,9841,9841,9841,984K1
28/07/20200,00%0,0041,9941,9941,9941,994K1
24/07/20202,41%0,9941,9940,0039,6041,9932K5
23/07/20200,00%0,0041,0041,0041,0041,0016K2
22/07/20202,50%1,0041,0039,0839,0841,0016K3
13/07/2020-2,44%-1,0040,0040,0040,0040,004K1
03/07/2020-2,38%-1,0041,0040,1040,0941,0016K4
30/06/20206,33%2,5042,0042,0042,0042,004K1
29/06/2020-1,25%-0,5039,5038,1038,1039,508K2
26/06/20200,00%0,0040,0040,0040,0040,0012K1
25/06/20201,24%0,4940,0040,0040,0040,004K1
24/06/2020-3,63%-1,4939,5139,5139,5139,514K1
18/06/2020-2,38%-1,0041,0042,0040,1042,0025K5
16/06/20202,44%1,0042,0042,0042,0042,004K1
12/06/20200,00%0,0041,0041,0041,0041,004K1
09/06/20203,80%1,5041,0040,0040,0041,0016K4
08/06/2020-1,25%-0,5039,5038,1038,0839,8027K7
04/06/20200,05%0,0240,0040,0040,0040,004K1
03/06/20200,08%0,0339,9839,9639,9639,988K2
02/06/20200,13%0,0539,9539,9539,9539,954K1
01/06/20200,25%0,1039,9039,9039,9039,904K1
29/05/20202,05%0,8039,8039,7539,7539,808K2
28/05/20201,30%0,5039,0038,9938,9939,0012K2
27/05/20200,26%0,1038,5036,0035,0838,5025K6
22/05/2020-0,26%-0,1038,4038,4038,4038,408K1
20/05/2020-2,53%-1,0038,5038,5038,5038,504K1
15/05/2020-1,25%-0,5039,5039,5039,5039,504K1
08/05/20200,00%0,0040,0040,0040,0040,004K1
04/05/20202,56%1,0040,0040,0040,0040,004K1
29/04/20200,00%0,0039,0038,9538,1039,0031K6
20/04/20201,30%0,5039,0035,7035,7039,0022K4
17/04/20200,00%0,0038,5038,5038,5038,508K2
16/04/20202,67%1,0038,5036,0036,0038,507K2
15/04/20200,00%0,0037,5037,5037,5037,504K1
14/04/2020-1,32%-0,5037,5037,5137,5037,5111K3
08/04/20200,53%0,2038,0038,0038,0038,0011K2
07/04/2020-2,58%-1,0037,8037,1037,1038,5011K3
06/04/20202,11%0,8038,8036,8036,8038,8015K4
03/04/20200,00%0,0038,0035,0034,5038,0029K7
02/04/2020-2,44%-0,9538,0035,0035,0038,0015K4
25/03/2020-0,13%-0,0538,9538,9538,9538,9516K2
23/03/2020-2,50%-1,0039,0037,5037,5039,0015K3
17/03/20200,00%0,0040,0039,0039,0040,008K2
16/03/2020-2,44%-1,0040,0040,0040,0040,004K1
13/03/20202,50%1,0041,0041,0041,0041,004K1
12/03/2020-2,46%-1,0140,0040,0040,0040,004K1
10/03/20200,00%0,0041,0140,6240,6241,0120K2
09/03/2020-6,37%-2,7941,0141,0141,0141,018K2
20/02/20200,69%0,3043,8043,8043,8043,804K1
14/02/2020-1,14%-0,5043,5042,0042,0043,5021K2
13/02/20200,00%0,0044,0044,0044,0044,004K1
12/02/20200,00%0,0044,0044,0044,0044,004K1
11/02/20202,33%1,0044,0044,0044,0044,004K1
10/02/2020-2,27%-1,0043,0043,0043,0043,004K1
05/02/20202,33%1,0044,0044,0044,0044,004K1
03/02/2020-2,27%-1,0043,0043,0043,0043,0013K2
31/01/20200,00%0,0044,0044,0044,0044,004K1
29/01/20200,00%0,0044,0044,0044,0044,004K1
24/01/20200,00%0,0044,0044,0044,0044,004K1
23/01/20202,33%1,0044,0043,0043,0044,009K2
22/01/20200,00%0,0043,0042,0042,0043,0034K4
21/01/2020-2,27%-1,0043,0042,5042,5043,0013K2
15/01/20200,00%0,0044,0044,0044,0044,004K1
14/01/20200,00%0,0044,0044,0044,0044,004K1
09/01/20204,76%2,0044,0042,0042,0044,0013K3
08/01/20202,44%1,0042,0042,0042,0044,0021K5
07/01/20200,00%0,0041,0041,0041,0041,004K1
06/01/20201,23%0,5041,0041,0041,0041,008K1
03/01/20200,00%0,0040,5040,5040,5040,508K1
02/01/20201,38%0,5540,5040,5040,5040,5024K3
30/12/20190,63%0,2539,9539,9539,9539,954K1
26/12/20190,00%0,0039,7038,5038,5039,7027K7
20/12/2019--39,7039,7039,7039,704K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito