Cotação atual, histórico e gráfico do papel: CEEB3

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
16-May-25,37.08,37.08,36.88,37.00,14797
15-May-25,37.08,37.40,37.08,37.08,11156
12-May-25,38.49,38.49,37.05,37.21,26286
09-May-25,37.01,37.01,37.00,37.01,14802
08-May-25,37.02,37.50,37.00,37.49,22302
06-May-25,37.50,37.50,37.50,37.50,3750
05-May-25,37.51,37.51,37.50,37.50,26253
02-May-25,38.31,38.31,37.50,37.50,22595
30-Apr-25,38.00,38.00,37.98,37.98,11397
28-Apr-25,38.00,38.00,38.00,38.00,3800
24-Apr-25,37.84,37.89,37.84,37.89,18930
23-Apr-25,37.89,37.89,37.89,37.89,7578
17-Apr-25,37.41,37.97,37.41,37.97,11279
10-Apr-25,36.69,37.74,36.69,37.74,7443
09-Apr-25,37.15,37.75,37.15,37.75,7490
08-Apr-25,37.30,37.30,37.24,37.24,7454
07-Apr-25,37.40,37.41,36.30,36.30,55001
04-Apr-25,37.40,37.40,37.40,37.40,15059
03-Apr-25,37.50,37.50,37.40,37.40,11232
02-Apr-25,37.77,37.77,37.69,37.69,67951
01-Apr-25,38.52,40.51,38.52,40.00,60069
31-Mar-25,37.67,38.53,37.07,38.53,30176
28-Mar-25,37.69,39.50,37.67,37.67,11486
27-Mar-25,37.70,37.70,37.69,37.69,11309
25-Mar-25,38.19,38.19,37.63,37.68,22650
24-Mar-25,38.00,38.00,38.00,38.00,11400
21-Mar-25,37.65,38.85,37.65,38.85,7650
18-Mar-25,38.70,39.05,38.70,39.05,7775
14-Mar-25,37.29,38.65,37.26,38.65,37809
13-Mar-25,37.34,38.58,37.08,38.58,63694
07-Mar-25,38.69,38.69,38.69,38.69,3869
06-Mar-25,38.50,38.50,38.50,38.50,3850
05-Mar-25,38.20,38.20,38.20,38.20,3820
28-Feb-25,38.31,38.31,38.20,38.20,7651
25-Feb-25,37.66,37.66,37.60,37.60,7526
24-Feb-25,38.43,38.43,37.62,37.66,37822
19-Feb-25,37.62,38.49,37.62,38.49,7611
18-Feb-25,38.44,38.44,38.44,38.44,3844
14-Feb-25,37.30,37.99,37.30,37.99,7529
13-Feb-25,37.18,37.20,37.18,37.18,11156
12-Feb-25,37.18,37.18,37.18,37.18,3718
06-Feb-25,37.89,37.90,37.66,37.66,11345
05-Feb-25,37.62,38.42,37.50,37.67,63893
03-Feb-25,38.50,38.50,38.50,38.50,3850
30-Jan-25,38.00,38.25,38.00,38.25,7625
29-Jan-25,37.31,37.45,37.31,37.45,7476
27-Jan-25,38.00,38.00,38.00,38.00,26600
23-Jan-25,38.00,38.00,38.00,38.00,3800
22-Jan-25,38.00,38.00,38.00,38.00,3800
21-Jan-25,37.99,38.00,37.99,38.00,15199
20-Jan-25,38.00,38.00,38.00,38.00,11400
16-Jan-25,37.72,38.00,37.51,38.00,86509
15-Jan-25,38.00,38.00,37.90,38.00,56990
13-Jan-25,38.00,38.00,38.00,38.00,15200
09-Jan-25,38.79,38.79,38.00,38.00,22887
08-Jan-25,37.35,38.75,37.35,38.75,7610
06-Jan-25,38.41,38.41,38.41,38.41,15364
02-Jan-25,38.80,39.00,38.80,39.00,7780
30-Dec-24,38.60,38.60,38.60,38.60,7720
27-Dec-24,38.60,38.60,38.60,38.60,3860
26-Dec-24,38.25,38.25,38.25,38.25,11475
23-Dec-24,38.99,39.00,38.09,38.09,49853
19-Dec-24,38.03,38.65,38.03,38.65,11471
17-Dec-24,38.05,38.71,38.05,38.71,22896
16-Dec-24,38.00,38.00,37.87,37.87,15187
13-Dec-24,38.17,38.17,37.96,37.96,34210
12-Dec-24,38.11,38.68,38.10,38.13,19115
11-Dec-24,37.75,38.99,37.75,38.99,68500
10-Dec-24,38.49,38.49,38.49,38.49,7698
09-Dec-24,38.00,38.50,38.00,38.50,11450
06-Dec-24,38.20,38.20,38.10,38.10,7630
05-Dec-24,38.02,38.60,37.65,38.60,53253
04-Dec-24,38.49,38.49,38.49,38.49,3849
03-Dec-24,37.85,37.85,37.70,37.70,207430
02-Dec-24,39.50,39.50,37.71,37.71,26727
28-Nov-24,38.02,38.02,38.00,38.00,22802
25-Nov-24,38.36,38.36,38.00,38.00,60871
22-Nov-24,39.94,39.94,38.50,38.50,11694
21-Nov-24,38.00,38.00,37.80,37.80,41600
19-Nov-24,38.30,38.30,38.30,38.30,3830
18-Nov-24,38.63,38.63,38.00,38.00,26691
14-Nov-24,37.51,38.70,37.51,38.17,197413
13-Nov-24,37.50,39.25,37.50,39.25,11575
12-Nov-24,39.40,39.40,39.40,39.40,3940
11-Nov-24,42.65,42.65,39.00,39.00,24960
08-Nov-24,38.50,38.50,38.44,38.44,11544
07-Nov-24,38.56,38.57,38.50,38.50,19275
06-Nov-24,38.46,38.47,38.46,38.47,19232
05-Nov-24,39.00,39.00,38.43,38.99,11642
04-Nov-24,40.00,40.00,38.02,39.00,19424
28-Oct-24,39.19,39.50,39.19,39.50,11819
25-Oct-24,39.89,39.89,39.89,39.89,7978
24-Oct-24,38.31,39.02,38.31,39.02,19336
23-Oct-24,39.25,39.25,39.25,39.25,3925
22-Oct-24,39.99,39.99,38.44,39.10,70942
18-Oct-24,39.89,40.10,39.89,40.10,64119
17-Oct-24,38.35,39.89,38.34,39.89,19498
16-Oct-24,37.01,39.90,37.01,39.90,7691
15-Oct-24,39.88,40.34,39.87,40.34,115742
09-Oct-24,38.70,38.70,38.70,38.70,7740
08-Oct-24,38.70,38.80,38.20,38.71,34611
07-Oct-24,38.11,39.03,38.10,38.70,30918
04-Oct-24,38.99,39.05,38.99,39.05,11704
03-Oct-24,38.90,38.90,38.90,38.90,3890
02-Oct-24,38.93,39.26,38.93,39.26,105642
01-Oct-24,38.08,38.55,38.08,38.55,30557
30-Sep-24,38.33,38.65,38.33,38.65,15428
27-Sep-24,38.56,38.60,38.55,38.56,15427
26-Sep-24,38.53,38.53,38.51,38.51,7704
25-Sep-24,39.18,39.18,38.00,38.40,46049
24-Sep-24,37.77,38.80,37.77,37.78,18990
23-Sep-24,37.65,38.90,37.53,38.90,22684
20-Sep-24,37.58,39.09,37.58,39.09,19130
19-Sep-24,39.20,39.40,39.20,39.39,23614
18-Sep-24,38.40,38.40,38.40,38.40,3840
17-Sep-24,37.36,38.40,37.35,38.40,11311
16-Sep-24,37.84,38.50,37.78,38.50,18973
10-Sep-24,38.06,38.75,38.00,38.51,46003
06-Sep-24,38.88,39.09,37.77,39.09,72506
05-Sep-24,39.20,39.20,38.50,38.88,345959
04-Sep-24,39.20,39.20,39.10,39.11,82139
02-Sep-24,39.84,39.84,39.10,39.20,5233874
29-Aug-24,39.10,39.10,39.10,39.10,11730
27-Aug-24,39.31,39.31,39.20,39.20,105871
26-Aug-24,39.01,39.69,39.01,39.31,43370
23-Aug-24,39.31,39.41,39.31,39.40,397844
22-Aug-24,39.50,39.70,39.50,39.70,7920
21-Aug-24,39.50,40.00,39.43,39.80,43694
20-Aug-24,39.99,40.00,39.50,40.00,35940
19-Aug-24,39.20,40.00,39.00,39.00,78637
16-Aug-24,38.86,39.20,38.85,39.20,15611
15-Aug-24,39.63,39.63,39.63,39.63,3963
13-Aug-24,39.63,39.63,39.63,39.63,3963
12-Aug-24,38.81,38.91,38.81,38.91,7772