Cotação atual, histórico e gráfico do papel: CEEB3

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
19-Apr-24,38.45,38.63,38.43,38.43,38554
18-Apr-24,38.47,38.47,38.43,38.43,99934
16-Apr-24,38.40,38.79,38.40,38.78,46384
15-Apr-24,39.30,39.75,39.30,39.75,27685
12-Apr-24,39.67,39.67,39.50,39.50,7917
11-Apr-24,39.20,39.20,39.20,39.20,3920
10-Apr-24,39.45,39.87,39.36,39.42,67165
09-Apr-24,39.53,39.55,38.41,38.41,46431
08-Apr-24,39.47,39.55,38.83,39.55,15732
05-Apr-24,39.50,39.50,38.40,39.00,62222
04-Apr-24,39.23,39.23,39.23,39.23,3923
03-Apr-24,39.00,39.23,39.00,39.23,23423
02-Apr-24,39.47,39.47,39.40,39.40,7887
01-Apr-24,39.12,39.59,38.61,39.00,35240
28-Mar-24,39.48,39.74,39.13,39.13,39436
27-Mar-24,39.02,39.38,39.02,39.38,7840
26-Mar-24,38.99,38.99,38.12,38.55,11566
25-Mar-24,38.90,38.90,38.90,38.90,11670
21-Mar-24,39.98,40.00,38.81,38.90,243243
20-Mar-24,39.38,42.00,39.38,40.00,323803
18-Mar-24,38.31,39.49,38.31,39.49,23458
15-Mar-24,39.35,39.35,38.02,38.02,23190
14-Mar-24,39.35,39.35,39.35,39.35,7870
12-Mar-24,39.31,39.35,39.31,39.35,19667
11-Mar-24,38.81,38.81,38.81,38.81,3881
08-Mar-24,38.00,38.81,38.00,38.81,11562
07-Mar-24,38.11,38.66,38.11,38.66,15407
06-Mar-24,39.06,39.06,38.00,38.00,294438
05-Mar-24,39.83,39.88,39.00,39.01,102129
04-Mar-24,39.03,39.85,39.03,39.85,39393
01-Mar-24,39.17,39.62,39.00,39.62,43194
29-Feb-24,39.03,39.78,39.03,39.78,15762
28-Feb-24,39.47,39.47,39.47,39.47,19735
27-Feb-24,39.87,39.87,39.00,39.47,27455
23-Feb-24,39.35,39.50,39.30,39.50,15749
22-Feb-24,39.64,39.80,39.64,39.80,7944
21-Feb-24,39.77,39.77,39.77,39.77,7954
20-Feb-24,39.68,39.77,39.52,39.77,11897
19-Feb-24,39.40,39.84,39.13,39.84,19666
16-Feb-24,39.87,39.87,39.87,39.87,3987
15-Feb-24,39.94,39.94,39.50,39.50,11895
14-Feb-24,39.98,39.99,39.98,39.98,11995
09-Feb-24,39.10,39.98,39.04,39.98,31439
08-Feb-24,40.00,40.00,39.98,39.98,123995
06-Feb-24,39.83,39.83,39.83,39.83,3983
05-Feb-24,39.14,39.14,39.14,39.14,11742
02-Feb-24,39.25,39.69,39.05,39.14,35340
01-Feb-24,39.68,39.68,39.25,39.25,51282
31-Jan-24,39.91,39.91,39.21,39.21,7912
26-Jan-24,39.99,39.99,39.30,39.30,23723
23-Jan-24,38.90,39.35,38.90,39.35,43032
19-Jan-24,39.45,39.75,39.30,39.75,19726
17-Jan-24,39.61,39.84,39.05,39.84,31436
15-Jan-24,38.90,39.96,38.90,39.61,11847
12-Jan-24,39.99,39.99,39.99,39.99,231942
11-Jan-24,39.60,39.60,39.60,39.60,3960
10-Jan-24,39.65,39.65,39.59,39.61,31693
09-Jan-24,39.98,39.98,39.80,39.80,7978
08-Jan-24,39.99,39.99,39.99,39.99,3999
05-Jan-24,40.00,40.00,38.85,39.99,15834
04-Jan-24,39.89,40.00,39.41,40.00,63438
03-Jan-24,39.89,39.89,39.89,39.89,39890
02-Jan-24,40.29,40.29,39.90,39.90,179924
28-Dec-23,40.00,40.70,40.00,40.70,104070
27-Dec-23,39.17,40.00,39.17,39.90,135385
26-Dec-23,40.00,40.00,39.99,40.00,107998
22-Dec-23,40.00,40.00,40.00,40.00,4000
21-Dec-23,39.96,40.00,39.50,40.00,23893
20-Dec-23,39.69,39.97,39.00,39.97,27724
19-Dec-23,39.97,39.97,39.97,39.97,11991
18-Dec-23,39.39,39.98,39.39,39.97,11934
15-Dec-23,39.99,39.99,39.99,39.99,3999
14-Dec-23,40.00,40.00,40.00,40.00,108000
13-Dec-23,39.71,39.99,39.71,39.99,19939
12-Dec-23,39.90,39.90,39.28,39.70,23679
11-Dec-23,39.00,39.98,39.00,39.24,23522
07-Dec-23,39.80,39.99,39.80,39.99,7979
06-Dec-23,38.82,39.98,38.82,39.98,7880
05-Dec-23,38.31,39.98,38.23,39.95,23618
04-Dec-23,39.99,39.99,39.99,39.99,3999
01-Dec-23,40.00,40.00,38.16,39.99,70671
27-Nov-23,40.68,41.45,40.67,41.45,24587
24-Nov-23,40.81,42.00,40.50,41.49,16480
23-Nov-23,38.81,40.50,38.81,40.50,48177
22-Nov-23,39.00,40.50,39.00,40.50,40276
21-Nov-23,40.90,40.90,39.56,40.79,40273
20-Nov-23,40.90,40.90,40.90,40.90,4090
17-Nov-23,39.50,40.51,39.50,40.51,15993
16-Nov-23,37.05,39.50,37.05,39.50,15433
14-Nov-23,38.23,39.25,38.23,39.25,46828
13-Nov-23,38.24,38.24,38.24,38.24,3824
10-Nov-23,37.09,37.94,37.09,37.94,7503
09-Nov-23,37.00,37.00,36.50,36.74,3031540
08-Nov-23,37.00,37.00,37.00,37.00,3700
06-Nov-23,36.50,36.50,36.50,36.50,10950
03-Nov-23,36.60,36.69,36.50,36.50,197139
01-Nov-23,36.40,36.50,36.05,36.43,54586
31-Oct-23,36.51,36.70,36.03,36.69,21912
27-Oct-23,37.15,37.15,37.00,37.00,14816
26-Oct-23,37.01,37.01,36.30,36.30,73448
25-Oct-23,38.00,38.00,37.01,37.01,131158
20-Oct-23,38.00,38.00,38.00,38.00,38000
19-Oct-23,37.50,38.50,37.50,38.10,30360
17-Oct-23,38.15,38.15,38.15,38.15,7630
16-Oct-23,37.94,38.20,37.94,38.20,103114
13-Oct-23,38.20,38.20,38.20,38.20,236840
11-Oct-23,39.49,39.50,38.50,38.50,161899
10-Oct-23,39.17,39.17,39.17,39.17,3917
09-Oct-23,38.70,39.50,37.51,39.50,23418
05-Oct-23,39.00,39.00,38.00,38.70,34840
04-Oct-23,38.73,39.00,38.73,39.00,128673
03-Oct-23,39.00,39.00,38.71,38.71,362538
02-Oct-23,39.50,39.50,39.50,39.50,3950
27-Sep-23,39.61,40.00,39.60,39.60,79253
26-Sep-23,40.00,40.00,39.61,39.61,183961
25-Sep-23,40.10,40.10,40.01,40.01,108059
22-Sep-23,41.00,41.00,40.10,40.20,432279
21-Sep-23,41.00,41.00,40.50,40.50,44672
20-Sep-23,41.00,41.00,41.00,41.00,4100
19-Sep-23,41.99,41.99,41.00,41.00,8299
18-Sep-23,41.00,41.00,41.00,41.00,328000
15-Sep-23,41.00,41.00,41.00,41.00,586300
14-Sep-23,41.00,41.00,41.00,41.00,397700
13-Sep-23,41.00,41.00,41.00,41.00,336200
12-Sep-23,41.14,41.14,40.81,41.00,86143
11-Sep-23,41.25,41.25,41.24,41.24,119624
08-Sep-23,41.60,41.60,41.03,41.03,37269
06-Sep-23,42.00,42.00,41.52,41.61,12513
05-Sep-23,42.50,42.50,42.50,42.50,21250
04-Sep-23,44.48,44.50,44.00,44.00,17747
01-Sep-23,42.50,42.50,40.84,42.00,608629
30-Aug-23,41.83,42.50,41.80,42.50,29340
29-Aug-23,43.09,44.48,43.00,43.00,30404
28-Aug-23,41.65,41.80,41.60,41.80,33364