ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CEEB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/05/20190,00%0,0031,1631,1631,1631,1647K2
15/05/20190,03%0,0131,1631,1631,1631,1634K5
13/05/20190,00%0,0031,1531,1531,1531,159K1
10/05/20190,16%0,0531,1531,2031,1531,2022K2
03/05/20190,32%0,1031,1031,0030,0031,1034K5
30/04/20190,00%0,0031,0030,5030,5031,009K2
29/04/20190,00%0,0031,0032,1031,0032,106K2
25/04/20191,81%0,5531,0031,0031,0031,006K1
24/04/2019-0,16%-0,0530,4530,4530,4530,4518K1
22/04/2019-1,61%-0,5030,5031,0030,5031,0012K3
16/04/20193,33%1,0031,0031,0031,0031,003K1
09/04/20190,00%0,0030,0030,0030,0030,003K1
08/04/20190,00%0,0030,0030,0030,0030,0081K2
05/04/20190,00%0,0030,0029,7829,7830,009K2
04/04/20190,00%0,0030,0030,0030,0030,003K1
03/04/20193,45%1,0030,0029,0029,0030,0029K2
02/04/2019-1,69%-0,5029,0029,5027,0129,50169K6
01/04/20190,00%0,0029,5029,1029,0029,5012K3
29/03/20190,00%0,0029,5029,5029,5029,5030K2
28/03/2019-1,67%-0,5029,5030,0029,5030,0045K4
27/03/20190,00%0,0030,0030,0030,0030,0012K1
26/03/2019-0,33%-0,1030,0030,0030,0030,1021K4
20/03/2019-0,33%-0,1030,1030,1030,1030,103K1
18/03/2019-0,98%-0,3030,2029,2829,2830,206K2
15/03/2019-0,16%-0,0530,5030,5030,5030,509K1
14/03/20190,16%0,0530,5530,5530,5530,553K1
13/03/20190,00%0,0030,5030,5030,5030,503K1
12/03/20190,99%0,3030,5030,3930,3930,5085K6
11/03/20190,47%0,1430,2030,0030,0030,2012K2
08/03/2019-0,03%-0,0130,0630,0630,0630,066K2
28/02/20193,30%0,9630,0730,0030,0030,0730K4
27/02/2019-2,93%-0,8829,1129,1129,1129,113K1
26/02/2019-1,32%-0,4029,9929,7029,1029,9915K5
25/02/20190,00%0,0030,3930,3930,3930,396K2
22/02/20190,80%0,2430,3930,3930,3930,393K1
21/02/20192,17%0,6430,1530,1530,1532,1939K8
20/02/2019-7,78%-2,4929,5129,5028,1530,1595K22
19/02/20196,49%1,9532,0031,2031,0036,90386K57
18/02/20195,07%1,4530,0530,0029,0032,85190K38
15/02/20195,54%1,5028,6027,0927,0930,0069K13
12/02/20190,00%0,0027,1027,1027,1027,103K1
06/02/20190,00%0,0027,1027,1027,1027,103K1
29/01/20190,37%0,1027,1027,1027,1027,103K1
21/01/20193,25%0,8527,0027,0027,0027,003K1
15/01/2019-1,69%-0,4526,1526,1526,1526,153K1
03/01/20190,00%0,0026,6026,6026,6026,6048K2
02/01/20190,00%0,0026,6026,6026,6026,6024K3
28/12/20180,00%0,0026,6026,6026,6026,603K1
27/12/20180,00%0,0026,6026,6026,6026,605K1
21/12/20180,38%0,1026,6026,6026,6026,605K2
20/12/20180,00%0,0026,5026,5026,5026,5034K1
19/12/20180,00%0,0026,5026,5026,5026,503K1
18/12/20180,00%0,0026,5026,5026,5026,503K1
17/12/20180,00%0,0026,5026,5026,5026,503K1
11/12/2018-0,34%-0,0926,5026,5026,5026,503K1
06/12/2018-0,41%-0,1126,5926,5926,5926,5966K1
05/12/20180,00%0,0026,7026,7026,7026,703K1
04/12/20180,00%0,0026,7026,7026,7026,703K1
30/11/20180,00%0,0026,7026,7026,7026,703K1
29/11/20180,56%0,1526,7026,7026,7026,703K1
28/11/20180,19%0,0526,5526,5526,5526,553K1
21/11/20180,76%0,2026,5026,5026,5026,503K1
16/11/20180,00%0,0026,3026,3026,3026,303K1
14/11/20180,04%0,0126,3026,3026,3026,303K1
12/11/2018-0,04%-0,0126,2926,2926,2926,293K1
07/11/2018-2,23%-0,6026,3025,5025,5026,308K3
05/11/20181,51%0,4026,9026,9026,9026,903K1
31/10/20180,00%0,0026,5026,5026,5026,503K1
30/10/20181,92%0,5026,5026,5026,5026,503K1
26/10/20184,00%1,0026,0026,0026,0026,003K1
25/10/20180,00%0,0025,0025,0025,0025,0010K1
24/10/20180,00%0,0025,0025,0025,0025,002K1
23/10/20180,00%0,0025,0025,0025,0025,002K1
18/10/20180,00%0,0025,0025,0025,0025,002K1
17/10/20180,00%0,0025,0025,0025,0025,002K1
15/10/20180,04%0,0125,0025,0025,0025,002K1
10/10/20180,04%0,0124,9924,9924,9924,992K1
08/10/2018-3,92%-1,0224,9824,0324,0324,985K2
02/10/20182,36%0,6026,0026,0026,0026,003K1
01/10/20180,00%0,0025,4025,0025,0025,40133K2
28/09/20180,00%0,0025,4025,4025,4025,403K1
25/09/20181,60%0,4025,4025,3925,3925,405K2
24/09/2018-1,57%-0,4025,0025,0025,0025,00120K1
21/09/20180,04%0,0125,4025,4025,4025,403K1
19/09/20180,00%0,0025,3925,3925,3925,393K1
18/09/20180,00%0,0025,3925,3925,3925,393K1
13/09/20180,00%0,0025,3925,3925,3925,393K1
12/09/2018-0,04%-0,0125,3925,3925,3925,393K1
11/09/20180,00%0,0025,4025,4025,4025,403K1
10/09/20180,00%0,0025,4025,4025,4025,403K1
31/08/20180,00%0,0025,4025,4025,4025,403K1
30/08/20180,00%0,0025,4025,4025,4025,403K1
28/08/20180,20%0,0525,4025,4025,4025,403K1
27/08/20180,00%0,0025,3525,3525,3525,353K1
24/08/20180,60%0,1525,3525,3525,3525,353K1
22/08/20180,00%0,0025,2025,2025,2025,203K1
20/08/20180,00%0,0025,2025,2025,2025,203K1
17/08/2018-0,40%-0,1025,2025,2025,2025,203K1
16/08/20180,40%0,1025,3025,3025,3025,303K1
15/08/2018-0,20%-0,0525,2025,2025,2025,203K1
14/08/20180,20%0,0525,2525,2525,2525,253K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br