papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEEB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ceeb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/08/2021-1,21%-0,5141,7440,1140,1141,748K2
28/07/20211,20%0,5042,2541,2541,2542,258K2
27/07/20210,00%0,0041,7541,7541,7541,7513K2
26/07/2021-0,12%-0,0541,7540,9140,9041,7525K5
22/07/2021-0,48%-0,2041,8040,9040,9041,808K2
21/07/20214,92%1,9742,0041,9941,9942,5321K4
19/07/2021-3,08%-1,2740,0341,3040,0341,3016K4
16/07/2021-0,46%-0,1941,3040,0940,0041,3040K8
14/07/20213,08%1,2441,4940,1140,1041,4912K3
13/07/2021-5,27%-2,2440,2540,0840,0541,99105K22
12/07/20213,31%1,3642,4942,0040,4042,4925K6
08/07/2021-5,47%-2,3841,1341,1040,3543,0096K18
07/07/2021-6,45%-3,0043,5144,0143,0144,0148K7
06/07/2021-22,48%-13,4946,5148,6542,5048,67488K90
05/07/202120,00%10,0060,0051,0251,0268,002M150
02/07/20218,72%4,0150,0047,5047,5050,25655K66
01/07/202113,28%5,3945,9944,9943,8048,38246K28
30/06/2021-0,98%-0,4040,6040,6040,6040,6049K7
29/06/20212,50%1,0041,0040,5040,5041,00221K16
28/06/20210,50%0,2040,0040,5040,0040,5824K6
25/06/2021-0,77%-0,3139,8039,5039,5040,00388K13
23/06/20210,28%0,1140,1140,4539,9940,50361K38
10/06/20210,00%0,0040,0040,0040,0040,004K1
09/06/20210,00%0,0040,0040,0040,0040,004K1
07/06/20210,00%0,0040,0040,0040,0040,004K1
04/06/2021-1,45%-0,5940,0040,0040,0040,004K1
01/06/2021-0,27%-0,1140,5938,0138,0140,6540K9
28/05/20211,75%0,7040,7039,9039,9040,7036K6
26/05/20210,25%0,1040,0040,1939,0040,1912K3
14/05/2021-0,75%-0,3039,9040,4939,0040,4951K13
12/05/2021-0,37%-0,1540,2040,5039,0240,5044K11
11/05/2021-1,56%-0,6440,3540,3540,3540,354K1
10/05/20212,47%0,9940,9940,9038,0540,9928K6
07/05/20211,55%0,6140,0039,4039,3940,00108K17
06/05/20211,00%0,3939,3939,3939,3939,394K1
03/05/20210,00%0,0039,0039,0038,8039,00206K16
30/04/20212,09%0,8039,0038,9038,9039,0062K5
29/04/2021-2,43%-0,9538,2039,2538,0039,25170K17
28/04/20210,90%0,3539,1539,1039,1039,1543K2
27/04/2021-0,51%-0,2038,8038,5138,0038,80214K14
26/04/20212,34%0,8939,0039,4039,0039,4020K4
23/04/2021-2,53%-0,9938,1139,7938,1039,7981K17
22/04/2021-0,48%-0,1939,1038,4038,4039,2027K6
16/04/20210,80%0,3139,2938,9838,9839,3924K6
15/04/2021-0,94%-0,3738,9839,5038,9839,5016K4
14/04/2021-0,35%-0,1439,3539,3539,3539,358K2
13/04/2021-0,90%-0,3639,4939,3138,7039,49152K13
12/04/2021-2,18%-0,8939,8539,9039,8539,9040K10
09/04/20213,53%1,3940,7439,5039,0340,7420K5
08/04/20212,66%1,0239,3539,2839,2839,358K2
07/04/20210,87%0,3338,3339,9838,3339,99211K8
06/04/20210,16%0,0638,0037,9937,6038,4538K8
05/04/2021-4,19%-1,6637,9438,6036,0139,40994K108
01/04/2021-0,98%-0,3939,6039,0038,6039,80224K14
31/03/2021-2,46%-1,0139,9939,8039,8039,9932K2
30/03/2021-0,97%-0,4041,0041,0041,0041,0020K2
25/03/20210,98%0,4041,4041,0041,0041,408K2
19/03/20210,00%0,0041,0040,9940,9941,9521K4
17/03/2021-0,56%-0,2341,0041,0040,5141,0016K4
15/03/20210,56%0,2341,2341,2341,2341,2345K3
01/03/20210,00%0,0041,0039,5139,5141,008K2
26/02/20211,49%0,6041,0043,0039,8143,0025K5
25/02/2021-1,46%-0,6040,4041,0039,8441,0032K7
23/02/20211,49%0,6041,0041,0041,0041,004K1
18/02/2021-0,25%-0,1040,4040,0140,0140,4024K5
12/02/20211,63%0,6540,5040,1040,1040,508K2
11/02/2021-1,36%-0,5539,8539,9039,8540,0032K6
10/02/20210,75%0,3040,4040,5040,0040,5077K7
04/02/20210,68%0,2740,1040,5040,1040,508K2
03/02/2021-0,05%-0,0239,8339,8339,8339,8316K2
02/02/2021-1,60%-0,6539,8539,5139,5040,4028K5
01/02/2021-1,20%-0,4940,5040,5039,0040,5028K6
29/01/2021-0,02%-0,0140,9941,4840,5041,5074K16
28/01/20210,00%0,0041,0041,0040,8241,0057K4
26/01/20211,54%0,6241,0039,5039,5041,0020K4
22/01/20210,98%0,3940,3839,0038,7640,3836K8
21/01/2021-2,37%-0,9739,9940,3938,3040,39106K13
20/01/20211,41%0,5740,9639,6439,6440,96116K15
19/01/2021-0,27%-0,1140,3940,3940,3940,394K1
18/01/20210,00%0,0040,5040,5040,5040,504K1
15/01/20210,02%0,0140,5039,5739,5740,5068K14
14/01/20211,22%0,4940,4939,1639,1640,4936K6
13/01/20210,03%0,0140,0040,0039,6040,5056K8
12/01/2021-2,46%-1,0139,9939,1339,1341,0084K15
11/01/20210,00%0,0041,0041,5041,0041,508K2
08/01/2021-0,94%-0,3941,0041,0041,0041,004K1
07/01/2021-1,43%-0,6041,3941,4941,3941,9958K4
06/01/2021-0,02%-0,0141,9942,7041,8043,16216K27
05/01/2021-2,33%-1,0042,0043,8442,0043,85115K15
04/01/2021-3,26%-1,4543,0043,8541,8144,0099K18
30/12/2020-0,11%-0,0544,4545,0040,6945,00946K110
29/12/2020-0,25%-0,1144,5044,0044,0044,5080K9
28/12/2020-0,84%-0,3844,6144,0043,2844,9862K10
23/12/20204,63%1,9944,9943,0043,0044,9952K9
22/12/20200,00%0,0043,0042,8042,8043,0060K7
18/12/20200,00%0,0043,0043,0043,0043,004K1
17/12/20202,63%1,1043,0041,9041,3043,00150K7
11/12/20200,96%0,4041,9041,5041,5041,9021K2
10/12/2020-0,95%-0,4041,5041,0041,0041,5066K5
09/12/20200,05%0,0241,9041,9041,9041,9034K2
08/12/20202,90%1,1841,8840,7040,7041,9049K3
04/12/20200,00%0,0040,7040,7040,7040,7049K2
02/12/20200,00%0,0040,7040,7040,7040,7081K3
01/12/20200,00%0,0040,7040,7040,0040,7065K5
25/11/20203,83%1,5040,7039,8939,8940,7040K4
24/11/20200,00%0,0039,2040,0039,2040,0012K3
23/11/2020-3,07%-1,2439,2040,4537,5040,4578K14
19/11/2020-0,15%-0,0640,4440,4540,4440,4524K2
18/11/2020-1,22%-0,5040,5040,4940,0040,5077K11
10/11/20201,23%0,5041,0041,0041,0041,004K1
09/11/20200,25%0,1040,5040,5040,5040,504K1
30/10/20201,64%0,6540,4040,9940,4040,9916K4
27/10/20201,15%0,4539,7539,8538,8141,4051K12
23/10/2020-2,48%-1,0039,3038,5238,5239,3023K5
20/10/2020-0,49%-0,2040,3040,4938,5040,49107K19
14/10/20200,00%0,0040,5040,5040,5040,504K1
13/10/2020-1,22%-0,5040,5038,5138,5140,508K2
07/10/20201,74%0,7041,0041,0041,0041,004K1
06/10/2020-3,82%-1,6040,3040,0038,2142,0056K12
05/10/20203,46%1,4041,9041,0038,9042,0081K10
01/10/2020-2,01%-0,8340,5040,5040,5040,504K1
28/09/2020-1,60%-0,6741,3340,4239,7641,49117K29
18/09/20201,69%0,7042,0042,9039,6542,9921K4
17/09/2020-1,43%-0,6041,3041,4039,6041,4465K16
16/09/20202,20%0,9041,9041,9041,9041,904K1
15/09/20200,24%0,1041,0040,9038,5041,0056K14
14/09/20202,25%0,9040,9040,9040,9040,904K1
11/09/20200,00%0,0040,0039,5139,5141,4924K6
10/09/2020-0,02%-0,0140,0040,0139,2140,9028K7
09/09/20203,92%1,5140,0141,7439,0141,7416K4
08/09/2020-3,75%-1,5038,5041,9038,5041,90192K46
04/09/2020-0,25%-0,1040,0041,0039,0041,00137K33
02/09/2020-5,65%-2,4040,1042,0039,0042,00253K38
27/08/2020--42,5042,0042,0042,5013K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito