Cotação atual, histórico e gráfico do papel: CEEB5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/03/2024 | 0,03% | 0,01 | 36,86 | 36,86 | 36,86 | 36,86 | 4K | 1 |
| 26/01/2024 | 2,05% | 0,74 | 36,85 | 36,85 | 36,85 | 36,85 | 4K | 1 |
| 22/01/2024 | -5,62% | -2,15 | 36,11 | 38,10 | 35,02 | 38,10 | 58K | 8 |
| 10/01/2024 | -1,92% | -0,75 | 38,26 | 37,15 | 37,15 | 38,26 | 11K | 3 |
| 26/12/2023 | -4,99% | -2,05 | 39,01 | 39,01 | 39,01 | 39,01 | 4K | 1 |
| 27/11/2023 | -1,20% | -0,50 | 41,06 | 41,06 | 41,06 | 41,06 | 4K | 1 |
| 16/11/2023 | -1,19% | -0,50 | 41,56 | 41,56 | 41,56 | 41,56 | 4K | 1 |
| 11/10/2023 | -3,58% | -1,56 | 42,06 | 43,62 | 42,06 | 43,62 | 9K | 2 |
| 05/10/2023 | -20,10% | -10,97 | 43,62 | 43,62 | 43,62 | 43,62 | 13K | 3 |
| 04/10/2023 | -0,02% | -0,01 | 54,59 | 54,59 | 54,59 | 54,59 | 5K | 1 |
| 08/09/2023 | 0,00% | 0,00 | 54,60 | 54,60 | 54,60 | 54,60 | 5K | 1 |
|
|
| 01/08/2023 | 9,20% | 4,60 | 54,60 | 54,60 | 54,60 | 54,60 | 5K | 1 |
| 31/07/2023 | 2,52% | 1,23 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
| 28/07/2023 | 15,35% | 6,49 | 48,77 | 48,19 | 48,19 | 48,77 | 15K | 2 |
| 21/07/2023 | 19,98% | 7,04 | 42,28 | 42,28 | 42,28 | 42,28 | 38K | 2 |
| 15/05/2023 | 0,09% | 0,03 | 35,24 | 35,24 | 35,24 | 35,24 | 4K | 1 |
| 02/05/2023 | 0,60% | 0,21 | 35,21 | 35,21 | 35,21 | 35,21 | 7K | 2 |
| 03/04/2023 | -3,71% | -1,35 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
| 24/03/2023 | 0,72% | 0,26 | 36,35 | 36,35 | 36,35 | 36,35 | 4K | 1 |
| 08/03/2023 | 0,00% | 0,00 | 36,09 | 36,09 | 36,09 | 36,09 | 4K | 1 |
| 01/03/2023 | 15,19% | 4,76 | 36,09 | 36,09 | 36,09 | 36,09 | 4K | 1 |
| 21/12/2022 | -10,61% | -3,72 | 31,33 | 31,33 | 31,33 | 31,33 | 6K | 2 |
| 23/11/2022 | -7,74% | -2,94 | 35,05 | 37,99 | 35,05 | 37,99 | 7K | 2 |
| 16/11/2022 | 0,00% | 0,00 | 37,99 | 37,99 | 37,99 | 37,99 | 4K | 1 |
| 01/11/2022 | -18,58% | -8,67 | 37,99 | 37,99 | 37,99 | 37,99 | 4K | 1 |
| 18/10/2022 | -0,72% | -0,34 | 46,66 | 46,66 | 46,66 | 46,66 | 5K | 1 |
| 04/10/2022 | 17,50% | 7,00 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
| 12/09/2022 | 12,93% | 4,58 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
| 05/08/2022 | -6,79% | -2,58 | 35,42 | 35,42 | 35,42 | 35,42 | 7K | 1 |
| 01/08/2022 | 0,00% | 0,00 | 38,00 | 40,40 | 38,00 | 40,40 | 12K | 2 |
| 28/07/2022 | 21,60% | 6,75 | 38,00 | 38,00 | 38,00 | 38,00 | 4K | 1 |
| 26/07/2022 | -13,19% | -4,75 | 31,25 | 31,25 | 31,25 | 31,25 | 3K | 1 |
| 07/07/2022 | 4,38% | 1,51 | 36,00 | 36,00 | 35,99 | 36,00 | 25K | 4 |
| 13/05/2022 | 0,00% | 0,00 | 34,49 | 34,49 | 34,49 | 34,49 | 3K | 1 |
| 06/05/2022 | 0,00% | 0,00 | 34,49 | 34,49 | 34,49 | 34,49 | 3K | 1 |
| 26/04/2022 | 18,73% | 5,44 | 34,49 | 34,49 | 34,49 | 34,49 | 3K | 1 |
| 20/04/2022 | -19,99% | -7,26 | 29,05 | 29,05 | 29,05 | 29,05 | 6K | 2 |
| 07/04/2022 | -6,90% | -2,69 | 36,31 | 36,31 | 36,31 | 36,31 | 7K | 1 |
| 17/09/2021 | -2,50% | -1,00 | 39,00 | 39,00 | 39,00 | 39,00 | 8K | 1 |
| 23/08/2021 | -26,63% | -14,52 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
| 13/07/2021 | -6,00% | -3,48 | 54,52 | 54,52 | 54,52 | 54,52 | 11K | 2 |
| 05/07/2021 | 16,00% | 8,00 | 58,00 | 54,50 | 54,50 | 58,00 | 17K | 3 |
| 02/07/2021 | 11,11% | 5,00 | 50,00 | 50,00 | 50,00 | 50,00 | 10K | 2 |
| 01/07/2021 | 15,38% | 6,00 | 45,00 | 42,80 | 42,80 | 48,75 | 18K | 4 |
| 29/06/2021 | -10,34% | -4,50 | 39,00 | 39,00 | 39,00 | 39,00 | 8K | 2 |
| 28/06/2021 | 14,44% | 5,49 | 43,50 | 40,90 | 40,90 | 43,50 | 13K | 3 |
| 25/06/2021 | 0,03% | 0,01 | 38,01 | 38,01 | 38,01 | 38,01 | 8K | 2 |
| 01/06/2021 | -8,43% | -3,50 | 38,00 | 38,00 | 38,00 | 38,00 | 19K | 5 |
| 12/05/2021 | -7,78% | -3,50 | 41,50 | 47,00 | 41,50 | 47,00 | 9K | 2 |
| 22/12/2020 | 4,65% | 2,00 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 08/12/2020 | 4,85% | 1,99 | 43,00 | 43,00 | 43,00 | 43,00 | 9K | 1 |
| 07/12/2020 | -2,36% | -0,99 | 41,01 | 41,50 | 41,01 | 41,50 | 8K | 2 |
| 18/11/2020 | 9,63% | 3,69 | 42,00 | 42,00 | 42,00 | 42,00 | 25K | 3 |
| 10/11/2020 | -8,74% | -3,67 | 38,31 | 42,00 | 38,00 | 42,00 | 147K | 18 |
| 03/11/2020 | 6,28% | 2,48 | 41,98 | 41,98 | 41,98 | 41,98 | 4K | 1 |
| 23/10/2020 | -1,25% | -0,50 | 39,50 | 42,98 | 39,00 | 42,98 | 57K | 10 |
| 22/10/2020 | 0,00% | 0,00 | 40,00 | 40,00 | 38,00 | 40,00 | 47K | 10 |
| 16/10/2020 | 2,56% | 1,00 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
| 22/09/2020 | -2,03% | -0,81 | 39,00 | 42,28 | 39,00 | 42,28 | 8K | 2 |
| 14/09/2020 | -0,55% | -0,22 | 39,81 | 40,00 | 38,20 | 42,30 | 76K | 19 |
| 19/08/2020 | 0,00% | 0,00 | 40,03 | 40,03 | 40,03 | 40,03 | 8K | 2 |
| 11/08/2020 | -2,37% | -0,97 | 40,03 | 40,70 | 40,03 | 40,70 | 24K | 4 |
| 18/06/2020 | 2,50% | 1,00 | 41,00 | 40,00 | 40,00 | 41,00 | 28K | 4 |
| 10/06/2020 | 3,92% | 1,51 | 40,00 | 40,00 | 40,00 | 40,00 | 16K | 2 |
| 12/05/2020 | 0,00% | 0,00 | 38,49 | 38,49 | 38,49 | 38,49 | 15K | 2 |
| 29/04/2020 | -1,08% | -0,42 | 38,49 | 38,49 | 38,49 | 38,49 | 19K | 1 |
| 19/12/2019 | 5,16% | 1,91 | 38,91 | 38,91 | 38,91 | 38,91 | 8K | 2 |
| 09/12/2019 | 2,55% | 0,92 | 37,00 | 37,00 | 37,00 | 37,00 | 18K | 3 |
| 29/10/2019 | 0,19% | 0,07 | 36,08 | 36,01 | 36,01 | 36,08 | 29K | 5 |
| 21/10/2019 | 0,59% | 0,21 | 36,01 | 36,01 | 36,01 | 36,01 | 29K | 2 |
| 04/09/2019 | -0,56% | -0,20 | 35,80 | 35,80 | 35,80 | 35,80 | 7K | 2 |
| 29/07/2019 | 2,86% | 1,00 | 36,00 | 36,00 | 36,00 | 36,00 | 18K | 1 |
| 11/06/2019 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
| 30/05/2019 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 21K | 1 |
| 13/05/2019 | 0,00% | 0,00 | 35,00 | 35,00 | 35,00 | 35,00 | 18K | 1 |
| 10/05/2019 | 16,63% | 4,99 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
| 26/04/2019 | -4,76% | -1,50 | 30,01 | 30,01 | 30,01 | 30,01 | 18K | 1 |
| 15/03/2019 | 36,82% | 8,48 | 31,51 | 31,51 | 31,51 | 31,51 | 9K | 2 |
| 10/09/2018 | 0,13% | 0,03 | 23,03 | 23,03 | 23,03 | 23,03 | 2K | 1 |
| 20/06/2018 | -7,82% | -1,95 | 23,00 | 23,00 | 23,00 | 23,00 | 5K | 2 |
| 19/04/2018 | 0,00% | 0,00 | 24,95 | 24,95 | 24,95 | 24,95 | 2K | 1 |
| 09/04/2018 | 10,84% | 2,44 | 24,95 | 24,95 | 24,95 | 24,95 | 2K | 1 |
| 06/03/2018 | 0,04% | 0,01 | 22,51 | 22,51 | 22,51 | 22,51 | 2K | 1 |
| 26/02/2018 | -10,00% | -2,50 | 22,50 | 22,50 | 22,50 | 22,50 | 2K | 1 |
| 02/02/2018 | 13,64% | 3,00 | 25,00 | 25,00 | 25,00 | 25,00 | 5K | 2 |
| 10/01/2018 | 0,00% | 0,00 | 22,00 | 22,00 | 22,00 | 22,00 | 7K | 1 |
| 23/11/2017 | 0,00% | 0,00 | 22,00 | 22,00 | 22,00 | 22,00 | 2K | 1 |
| 14/09/2017 | -7,56% | -1,80 | 22,00 | 22,00 | 22,00 | 22,00 | 2K | 1 |
| 18/08/2017 | -4,80% | -1,20 | 23,80 | 23,80 | 23,80 | 23,80 | 17K | 1 |
| 26/05/2017 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 2K | 1 |
| 25/05/2017 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 2K | 1 |
| 24/02/2017 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 18K | 1 |
| 26/12/2016 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 18K | 1 |
| 25/11/2016 | 4,17% | 1,00 | 25,00 | 25,00 | 25,00 | 25,00 | 18K | 1 |
| 29/08/2016 | 18,75% | 3,79 | 24,00 | 24,00 | 24,00 | 24,00 | 17K | 1 |
| 12/08/2016 | -21,67% | -5,59 | 20,21 | 20,21 | 20,21 | 20,21 | 2K | 1 |
| 25/07/2016 | -6,18% | -1,70 | 25,80 | 26,44 | 25,80 | 26,44 | 21K | 2 |
| 14/06/2016 | 1,85% | 0,50 | 27,50 | 27,50 | 27,50 | 27,50 | 19K | 1 |
| 29/04/2016 | 8,00% | 2,00 | 27,00 | 27,00 | 27,00 | 27,00 | 19K | 1 |
| 04/04/2016 | -8,42% | -2,30 | 25,00 | 25,00 | 25,00 | 25,00 | 2K | 1 |
| 16/03/2016 | 1,11% | 0,30 | 27,30 | 27,30 | 27,30 | 27,30 | 3K | 1 |
| 10/03/2016 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 19K | 2 |
| 24/02/2016 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 19K | 1 |
| 28/01/2016 | 3,09% | 0,81 | 27,00 | 27,00 | 27,00 | 27,00 | 19K | 1 |
| 20/01/2016 | 0,00% | 0,00 | 26,19 | 26,19 | 26,19 | 26,19 | 18K | 1 |
| 19/01/2016 | -1,17% | -0,31 | 26,19 | 26,19 | 26,19 | 26,19 | 8K | 1 |
| 25/11/2015 | -1,85% | -0,50 | 26,50 | 26,50 | 26,50 | 26,50 | 3K | 1 |
| 26/08/2015 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 19K | 2 |
| 17/07/2015 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 19K | 1 |
| 23/06/2015 | -3,57% | -1,00 | 27,00 | 27,62 | 27,00 | 27,62 | 19K | 2 |
| 02/06/2015 | 3,70% | 1,00 | 28,00 | 28,00 | 28,00 | 28,00 | 8K | 1 |
| 29/05/2015 | -2,88% | -0,80 | 27,00 | 27,00 | 27,00 | 27,00 | 16K | 1 |
| 28/05/2015 | 1,09% | 0,30 | 27,80 | 27,80 | 27,80 | 27,80 | 17K | 2 |
| 27/05/2015 | 1,48% | 0,40 | 27,50 | 27,10 | 27,10 | 27,50 | 19K | 3 |
| 22/05/2015 | 8,36% | 2,09 | 27,10 | 28,00 | 27,10 | 28,00 | 6K | 2 |
| 30/04/2015 | 0,00% | 0,00 | 25,01 | 25,01 | 25,01 | 25,01 | 20K | 3 |
| 29/04/2015 | 1,87% | 0,46 | 25,01 | 25,01 | 25,01 | 25,01 | 3K | 1 |
| 09/04/2015 | -1,80% | -0,45 | 24,55 | 24,55 | 24,55 | 24,55 | 2K | 1 |
| 19/03/2015 | 1,42% | 0,35 | 25,00 | 25,00 | 25,00 | 25,00 | 20K | 2 |
| 21/01/2015 | -1,40% | -0,35 | 24,65 | 24,65 | 24,65 | 24,65 | 2K | 1 |
| 02/12/2014 | -0,64% | -0,16 | 25,00 | 24,01 | 24,01 | 25,00 | 51K | 4 |
| 19/11/2014 | 0,36% | 0,09 | 25,16 | 25,16 | 25,16 | 25,16 | 5K | 2 |
| 09/10/2014 | -0,04% | -0,01 | 25,07 | 25,07 | 25,07 | 25,07 | 3K | 1 |
| 08/08/2014 | -0,20% | -0,05 | 25,08 | 25,08 | 25,08 | 25,08 | 5K | 2 |
| 23/05/2014 | -21,49% | -6,88 | 25,13 | 25,13 | 25,13 | 25,13 | 3K | 1 |
| 19/11/2013 | 3,93% | 1,21 | 32,01 | 32,01 | 32,01 | 32,01 | 6K | 2 |
| 25/10/2013 | -21,03% | -8,20 | 30,80 | 30,80 | 30,80 | 30,80 | 3K | 1 |
| 08/03/2013 | -13,33% | -6,00 | 39,00 | 39,00 | 39,00 | 39,00 | 12K | 2 |
| 28/08/2012 | -8,16% | -4,00 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 03/08/2012 | 3,07% | 1,46 | 49,00 | 49,00 | 49,00 | 49,00 | 15K | 1 |
| 25/05/2012 | 4,37% | 1,99 | 47,54 | 47,54 | 47,54 | 47,54 | 29K | 3 |
| 21/05/2012 | 1,04% | 0,47 | 45,55 | 45,55 | 45,55 | 45,55 | 14K | 3 |
| 11/05/2012 | -4,09% | -1,92 | 45,08 | 45,08 | 45,08 | 45,08 | 5K | 1 |
| 27/04/2012 | - | - | 47,00 | 47,00 | 47,00 | 47,00 | 9K | 2 |
Date,Open,High,Low,Close,Volume
06-Mar-24,36.86,36.86,36.86,36.86,3686
26-Jan-24,36.85,36.85,36.85,36.85,3685
22-Jan-24,38.10,38.10,35.02,36.11,57705
10-Jan-24,37.15,38.26,37.15,38.26,11256
26-Dec-23,39.01,39.01,39.01,39.01,3901
27-Nov-23,41.06,41.06,41.06,41.06,4106
16-Nov-23,41.56,41.56,41.56,41.56,4156
11-Oct-23,43.62,43.62,42.06,42.06,8568
05-Oct-23,43.62,43.62,43.62,43.62,13169
04-Oct-23,54.59,54.59,54.59,54.59,5459
08-Sep-23,54.60,54.60,54.60,54.60,5460
01-Aug-23,54.60,54.60,54.60,54.60,5460
31-Jul-23,50.00,50.00,50.00,50.00,5000
28-Jul-23,48.19,48.77,48.19,48.77,14573
21-Jul-23,42.28,42.28,42.28,42.28,38052
15-May-23,35.24,35.24,35.24,35.24,3524
02-May-23,35.21,35.21,35.21,35.21,7042
03-Apr-23,35.00,35.00,35.00,35.00,3500
24-Mar-23,36.35,36.35,36.35,36.35,3635
08-Mar-23,36.09,36.09,36.09,36.09,3609
01-Mar-23,36.09,36.09,36.09,36.09,3609
21-Dec-22,31.33,31.33,31.33,31.33,6266
23-Nov-22,37.99,37.99,35.05,35.05,7304
16-Nov-22,37.99,37.99,37.99,37.99,3799
01-Nov-22,37.99,37.99,37.99,37.99,3799
18-Oct-22,46.66,46.66,46.66,46.66,4666
04-Oct-22,47.00,47.00,47.00,47.00,4700
12-Sep-22,40.00,40.00,40.00,40.00,4000
05-Aug-22,35.42,35.42,35.42,35.42,7084
01-Aug-22,40.40,40.40,38.00,38.00,11640
28-Jul-22,38.00,38.00,38.00,38.00,3800
26-Jul-22,31.25,31.25,31.25,31.25,3125
07-Jul-22,36.00,36.00,35.99,36.00,25198
13-May-22,34.49,34.49,34.49,34.49,3449
06-May-22,34.49,34.49,34.49,34.49,3449
26-Apr-22,34.49,34.49,34.49,34.49,3449
20-Apr-22,29.05,29.05,29.05,29.05,5810
07-Apr-22,36.31,36.31,36.31,36.31,7262
17-Sep-21,39.00,39.00,39.00,39.00,7800
23-Aug-21,40.00,40.00,40.00,40.00,4000
13-Jul-21,54.52,54.52,54.52,54.52,10904
05-Jul-21,54.50,58.00,54.50,58.00,16700
02-Jul-21,50.00,50.00,50.00,50.00,10000
01-Jul-21,42.80,48.75,42.80,45.00,18155
29-Jun-21,39.00,39.00,39.00,39.00,7800
28-Jun-21,40.90,43.50,40.90,43.50,12540
25-Jun-21,38.01,38.01,38.01,38.01,7601
01-Jun-21,38.00,38.00,38.00,38.00,19000
12-May-21,47.00,47.00,41.50,41.50,8850
22-Dec-20,45.00,45.00,45.00,45.00,4500
08-Dec-20,43.00,43.00,43.00,43.00,8600
07-Dec-20,41.50,41.50,41.01,41.01,8251
18-Nov-20,42.00,42.00,42.00,42.00,25200
10-Nov-20,42.00,42.00,38.00,38.31,146529
03-Nov-20,41.98,41.98,41.98,41.98,4198
23-Oct-20,42.98,42.98,39.00,39.50,57194
22-Oct-20,40.00,40.00,38.00,40.00,47259
16-Oct-20,40.00,40.00,40.00,40.00,4000
22-Sep-20,42.28,42.28,39.00,39.00,8128
14-Sep-20,40.00,42.30,38.20,39.81,76193
19-Aug-20,40.03,40.03,40.03,40.03,8006
11-Aug-20,40.70,40.70,40.03,40.03,24353
18-Jun-20,40.00,41.00,40.00,41.00,28500
10-Jun-20,40.00,40.00,40.00,40.00,16000
12-May-20,38.49,38.49,38.49,38.49,15396
29-Apr-20,38.49,38.49,38.49,38.49,19245
19-Dec-19,38.91,38.91,38.91,38.91,7782
09-Dec-19,37.00,37.00,37.00,37.00,18500
29-Oct-19,36.01,36.08,36.01,36.08,28829
21-Oct-19,36.01,36.01,36.01,36.01,28808
04-Sep-19,35.80,35.80,35.80,35.80,7160
29-Jul-19,36.00,36.00,36.00,36.00,18000
11-Jun-19,35.00,35.00,35.00,35.00,3500
30-May-19,35.00,35.00,35.00,35.00,21000
13-May-19,35.00,35.00,35.00,35.00,17500
10-May-19,35.00,35.00,35.00,35.00,3500
26-Apr-19,30.01,30.01,30.01,30.01,18006
15-Mar-19,31.51,31.51,31.51,31.51,9453
10-Sep-18,23.03,23.03,23.03,23.03,2303
20-Jun-18,23.00,23.00,23.00,23.00,4600
19-Apr-18,24.95,24.95,24.95,24.95,2495
09-Apr-18,24.95,24.95,24.95,24.95,2495
06-Mar-18,22.51,22.51,22.51,22.51,2251
26-Feb-18,22.50,22.50,22.50,22.50,2250
02-Feb-18,25.00,25.00,25.00,25.00,5000
10-Jan-18,22.00,22.00,22.00,22.00,6600
23-Nov-17,22.00,22.00,22.00,22.00,2200
14-Sep-17,22.00,22.00,22.00,22.00,2200
18-Aug-17,23.80,23.80,23.80,23.80,16660
26-May-17,25.00,25.00,25.00,25.00,2500
25-May-17,25.00,25.00,25.00,25.00,2500
24-Feb-17,25.00,25.00,25.00,25.00,17500
26-Dec-16,25.00,25.00,25.00,25.00,17500
25-Nov-16,25.00,25.00,25.00,25.00,17500
29-Aug-16,24.00,24.00,24.00,24.00,16800
12-Aug-16,20.21,20.21,20.21,20.21,2021
25-Jul-16,26.44,26.44,25.80,25.80,21088
14-Jun-16,27.50,27.50,27.50,27.50,19250
29-Apr-16,27.00,27.00,27.00,27.00,18900
04-Apr-16,25.00,25.00,25.00,25.00,2500
16-Mar-16,27.30,27.30,27.30,27.30,2730
10-Mar-16,27.00,27.00,27.00,27.00,18900
24-Feb-16,27.00,27.00,27.00,27.00,18900
28-Jan-16,27.00,27.00,27.00,27.00,18900
20-Jan-16,26.19,26.19,26.19,26.19,18333
19-Jan-16,26.19,26.19,26.19,26.19,7857
25-Nov-15,26.50,26.50,26.50,26.50,2650
26-Aug-15,27.00,27.00,27.00,27.00,18900
17-Jul-15,27.00,27.00,27.00,27.00,18900
23-Jun-15,27.62,27.62,27.00,27.00,19148
02-Jun-15,28.00,28.00,28.00,28.00,8400
29-May-15,27.00,27.00,27.00,27.00,16200
28-May-15,27.80,27.80,27.80,27.80,16680
27-May-15,27.10,27.50,27.10,27.50,19010
22-May-15,28.00,28.00,27.10,27.10,5510
30-Apr-15,25.01,25.01,25.01,25.01,20008
29-Apr-15,25.01,25.01,25.01,25.01,2501
09-Apr-15,24.55,24.55,24.55,24.55,2455
19-Mar-15,25.00,25.00,25.00,25.00,20000
21-Jan-15,24.65,24.65,24.65,24.65,2465
02-Dec-14,24.01,25.00,24.01,25.00,50520
19-Nov-14,25.16,25.16,25.16,25.16,5032
09-Oct-14,25.07,25.07,25.07,25.07,2507
08-Aug-14,25.08,25.08,25.08,25.08,5016
23-May-14,25.13,25.13,25.13,25.13,2513
19-Nov-13,32.01,32.01,32.01,32.01,6402
25-Oct-13,30.80,30.80,30.80,30.80,3080
08-Mar-13,39.00,39.00,39.00,39.00,11700
28-Aug-12,45.00,45.00,45.00,45.00,4500
03-Aug-12,49.00,49.00,49.00,49.00,14700
25-May-12,47.54,47.54,47.54,47.54,28524
21-May-12,45.55,45.55,45.55,45.55,13665
11-May-12,45.08,45.08,45.08,45.08,4508
27-Apr-12,47.00,47.00,47.00,47.00,9400
*exoneração de responsabilidade e termos de uso