papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEEB5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ceeb5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/2020-1,25%-0,5039,5042,9839,0042,9857K10
22/10/20200,00%0,0040,0040,0038,0040,0047K10
16/10/20202,56%1,0040,0040,0040,0040,004K1
22/09/2020-2,03%-0,8139,0042,2839,0042,288K2
14/09/2020-0,55%-0,2239,8140,0038,2042,3076K19
19/08/20200,00%0,0040,0340,0340,0340,038K2
11/08/2020-2,37%-0,9740,0340,7040,0340,7024K4
18/06/20202,50%1,0041,0040,0040,0041,0028K4
10/06/20203,92%1,5140,0040,0040,0040,0016K2
12/05/20200,00%0,0038,4938,4938,4938,4915K2
29/04/2020-1,08%-0,4238,4938,4938,4938,4919K1
19/12/20195,16%1,9138,9138,9138,9138,918K2
09/12/20192,55%0,9237,0037,0037,0037,0018K3
29/10/20190,19%0,0736,0836,0136,0136,0829K5
21/10/20190,59%0,2136,0136,0136,0136,0129K2
04/09/2019-0,56%-0,2035,8035,8035,8035,807K2
29/07/20192,86%1,0036,0036,0036,0036,0018K1
11/06/20190,00%0,0035,0035,0035,0035,004K1
30/05/20190,00%0,0035,0035,0035,0035,0021K1
13/05/20190,00%0,0035,0035,0035,0035,0018K1
10/05/201916,63%4,9935,0035,0035,0035,004K1
26/04/2019-4,76%-1,5030,0130,0130,0130,0118K1
15/03/201936,82%8,4831,5131,5131,5131,519K2
10/09/20180,13%0,0323,0323,0323,0323,032K1
20/06/2018-7,82%-1,9523,0023,0023,0023,005K2
19/04/20180,00%0,0024,9524,9524,9524,952K1
09/04/201810,84%2,4424,9524,9524,9524,952K1
06/03/20180,04%0,0122,5122,5122,5122,512K1
26/02/2018-10,00%-2,5022,5022,5022,5022,502K1
02/02/201813,64%3,0025,0025,0025,0025,005K2
10/01/20180,00%0,0022,0022,0022,0022,007K1
23/11/20170,00%0,0022,0022,0022,0022,002K1
14/09/2017-7,56%-1,8022,0022,0022,0022,002K1
18/08/2017-4,80%-1,2023,8023,8023,8023,8017K1
26/05/20170,00%0,0025,0025,0025,0025,002K1
25/05/20170,00%0,0025,0025,0025,0025,002K1
24/02/20170,00%0,0025,0025,0025,0025,0018K1
26/12/20160,00%0,0025,0025,0025,0025,0018K1
25/11/20164,17%1,0025,0025,0025,0025,0018K1
29/08/201618,75%3,7924,0024,0024,0024,0017K1
12/08/2016-21,67%-5,5920,2120,2120,2120,212K1
25/07/2016-6,18%-1,7025,8026,4425,8026,4421K2
14/06/20161,85%0,5027,5027,5027,5027,5019K1
29/04/20168,00%2,0027,0027,0027,0027,0019K1
04/04/2016-8,42%-2,3025,0025,0025,0025,002K1
16/03/20161,11%0,3027,3027,3027,3027,303K1
10/03/20160,00%0,0027,0027,0027,0027,0019K2
24/02/20160,00%0,0027,0027,0027,0027,0019K1
28/01/20163,09%0,8127,0027,0027,0027,0019K1
20/01/20160,00%0,0026,1926,1926,1926,1918K1
19/01/2016-1,17%-0,3126,1926,1926,1926,198K1
25/11/2015-1,85%-0,5026,5026,5026,5026,503K1
26/08/20150,00%0,0027,0027,0027,0027,0019K2
17/07/20150,00%0,0027,0027,0027,0027,0019K1
23/06/2015-3,57%-1,0027,0027,6227,0027,6219K2
02/06/20153,70%1,0028,0028,0028,0028,008K1
29/05/2015-2,88%-0,8027,0027,0027,0027,0016K1
28/05/20151,09%0,3027,8027,8027,8027,8017K2
27/05/20151,48%0,4027,5027,1027,1027,5019K3
22/05/20158,36%2,0927,1028,0027,1028,006K2
30/04/20150,00%0,0025,0125,0125,0125,0120K3
29/04/20151,87%0,4625,0125,0125,0125,013K1
09/04/2015-1,80%-0,4524,5524,5524,5524,552K1
19/03/20151,42%0,3525,0025,0025,0025,0020K2
21/01/2015-1,40%-0,3524,6524,6524,6524,652K1
02/12/2014-0,64%-0,1625,0024,0124,0125,0051K4
19/11/20140,36%0,0925,1625,1625,1625,165K2
09/10/2014-0,04%-0,0125,0725,0725,0725,073K1
08/08/2014-0,20%-0,0525,0825,0825,0825,085K2
23/05/2014-21,49%-6,8825,1325,1325,1325,133K1
19/11/20133,93%1,2132,0132,0132,0132,016K2
25/10/2013-21,03%-8,2030,8030,8030,8030,803K1
08/03/2013-13,33%-6,0039,0039,0039,0039,0012K2
28/08/2012-8,16%-4,0045,0045,0045,0045,004K1
03/08/20123,07%1,4649,0049,0049,0049,0015K1
25/05/20124,37%1,9947,5447,5447,5447,5429K3
21/05/20121,04%0,4745,5545,5545,5545,5514K3
11/05/2012-4,09%-1,9245,0845,0845,0845,085K1
27/04/2012-0,02%-0,0147,0047,0047,0047,009K2
21/03/20120,00%0,0047,0147,0147,0147,015K1
01/03/20122,20%1,0147,0147,0147,0147,0128K1
23/12/20119,52%4,0046,0046,0046,0046,005K1
15/12/2011-5,75%-2,5642,0041,0441,0442,0012K3
07/12/20110,13%0,0644,5644,5644,5644,5627K1
18/11/20112,11%0,9244,5044,5044,5044,5044K3
12/09/2011-3,16%-1,4243,5843,5843,5843,5826K1
19/07/201126,69%9,4845,0045,0045,0045,004K1
08/07/2011-0,11%-0,0435,5235,5235,5235,524K1
17/06/20110,00%0,0035,5635,5635,5635,5621K1
09/06/2011-11,10%-4,4435,5635,5635,5635,5611K3
24/03/201126,22%8,3140,0040,0040,0040,0028K3
10/03/20110,09%0,0331,6931,6931,6931,6910K3
29/12/20104,25%1,2931,6631,6631,6631,6619K1
30/11/20104,65%1,3530,3730,3730,3730,373K1
15/10/20103,94%1,1029,0229,0229,0229,026K2
06/10/2010-5,39%-1,5927,9227,9227,9227,9217K1
13/09/20101,69%0,4929,5129,5129,5129,513K1
11/08/2010-0,48%-0,1429,0229,0229,0229,023K1
12/07/2010-0,10%-0,0329,1629,1629,1629,1617K1
16/04/2010-5,84%-1,8129,1929,1929,1929,1918K1
10/03/20100,00%0,0031,0031,0031,0031,006K2
23/02/20103,30%0,9931,0031,0031,0031,006K1
29/01/2010-0,33%-0,1030,0130,0130,0130,013K1
21/01/20100,00%0,0030,1130,1130,1130,1124K1
06/01/20103,08%0,9030,1130,2130,1130,2112K4
10/12/200912,17%3,1729,2129,2129,2129,213K1
19/11/2009-4,09%-1,1126,0426,0426,0426,043K1
17/11/20090,00%0,0027,1527,1527,1527,155K2
29/10/2009-4,74%-1,3527,1527,1527,1527,1533K1
17/08/2009-5,50%-1,6628,5028,5128,5028,519K3
06/08/20090,53%0,1630,1630,1630,1630,1636K1
27/07/2009-2,57%-0,7930,0030,0030,0030,003K1
08/07/2009-0,68%-0,2130,7930,7930,7930,793K1
26/06/200918,87%4,9231,0029,3029,3031,0012K3
21/05/2009-6,86%-1,9226,0826,0826,0826,085K2
13/05/20090,00%0,0028,0028,0028,0028,0034K1
07/05/20097,28%1,9028,0028,0028,0028,003K1
29/04/20090,15%0,0426,1026,0626,0626,1016K5
24/04/20090,00%0,0026,0626,0626,0626,068K2
16/04/2009-8,56%-2,4426,0626,0626,0626,063K1
08/04/20097,06%1,8828,5028,5028,5028,5043K6
13/03/2009-4,96%-1,3926,6226,6226,6226,623K1
16/02/20090,00%0,0028,0128,0128,0128,0134K1
30/01/20093,40%0,9228,0128,0128,0128,013K1
21/01/20090,00%0,0027,0927,0927,0927,0916K4
20/01/20092,19%0,5827,0927,0927,0927,095K2
08/01/2009-8,55%-2,4826,5126,5126,5126,513K1
06/01/20095,46%1,5028,9928,9928,9928,993K1
10/12/20080,00%0,0027,4927,4927,4927,493K1
21/11/2008-5,21%-1,5127,4927,4927,4927,4933K1
24/09/20080,00%0,0029,0029,0029,0029,003K1
23/09/20083,57%1,0029,0029,0029,0029,003K1
19/09/20083,70%1,0028,0028,0028,0028,008K3
05/09/2008--27,0027,0027,0027,0027K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito