papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEED3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20210,00%0,0060,0060,0060,0060,006K1
15/06/20210,02%0,0160,0064,9960,0065,0032K5
10/06/2021-1,49%-0,9159,9959,9959,9959,996K1
09/06/20211,48%0,8960,9055,0055,0060,9818K3
01/06/2021-1,14%-0,6960,0160,0160,0160,016K1
27/05/20214,48%2,6060,7063,0060,0268,0056K9
21/05/20210,19%0,1158,1058,1058,1058,106K1
17/05/20217,39%3,9957,9954,0054,0058,0017K3
14/05/2021-6,17%-3,5554,0057,5553,0057,5588K16
13/05/2021-2,42%-1,4357,5558,0257,5558,0212K2
04/05/20216,08%3,3858,9858,9758,9758,9812K2
30/04/2021-7,33%-4,4055,6058,8955,6058,8917K3
28/04/20213,15%1,8360,0060,0060,0060,006K1
27/04/2021-1,22%-0,7258,1758,1758,1758,176K1
23/04/2021-1,85%-1,1158,8960,0056,0060,0063K9
22/04/20219,29%5,1060,0055,5055,5060,0068K9
20/04/2021-5,59%-3,2554,9055,0054,9055,1533K6
16/04/20213,82%2,1458,1555,3454,6858,1517K3
14/04/2021-8,18%-4,9956,0160,2756,0160,2723K4
08/04/2021-2,74%-1,7261,0061,0061,0061,006K1
07/04/2021-4,42%-2,9062,7263,4962,7263,4938K5
06/04/2021-3,34%-2,2765,6268,7062,5068,70142K20
05/04/20217,90%4,9767,8962,9262,1668,9154K8
01/04/2021-18,08%-13,8962,9279,3758,0079,37217K30
31/03/202128,02%16,8176,8160,0060,0080,02297K35
30/03/202118,81%9,5060,0058,4156,9060,0058K10
29/03/20211,02%0,5150,5051,6650,5051,6726K3
26/03/20210,00%0,0049,9949,9949,9949,995K1
25/03/20210,00%0,0049,9949,9848,0449,9915K3
24/03/20214,12%1,9849,9949,9949,9950,0015K3
19/03/2021-2,02%-0,9948,0148,0148,0148,015K1
18/03/20212,08%1,0049,0049,0049,0049,005K1
17/03/2021-3,81%-1,9048,0048,0348,0048,0319K4
16/03/2021-0,20%-0,1049,9049,9049,9049,905K1
09/03/20210,00%0,0050,0050,0050,0050,0010K2
02/03/2021-5,48%-2,9050,0055,0048,6856,9921K4
26/02/20217,96%3,9052,9052,9052,9052,905K1
25/02/20211,03%0,5049,0049,0049,0049,005K1
22/02/2021-7,62%-4,0048,5050,5048,0050,5015K3
18/02/20210,00%0,0052,5052,5052,5052,505K1
11/02/2021-4,37%-2,4052,5052,5052,5052,505K1
09/02/20214,57%2,4054,9054,9054,9054,905K1
05/02/2021-5,39%-2,9952,5052,5052,5052,505K1
04/02/2021-7,49%-4,4955,4952,7452,7455,4933K6
03/02/20219,09%5,0059,9853,9053,9059,9817K3
28/01/2021-0,04%-0,0254,9854,9854,9854,9816K2
26/01/2021-2,65%-1,5055,0055,0055,0055,006K1
22/01/20218,65%4,5056,5052,0052,0056,8922K3
14/01/2021-4,59%-2,5052,0055,2152,0055,2143K7
13/01/20210,93%0,5054,5058,5954,5058,9829K5
12/01/2021-1,73%-0,9554,0054,0054,0054,005K1
08/01/2021-0,09%-0,0554,9554,9554,9554,955K1
07/01/20211,85%1,0055,0056,0055,0056,0011K2
06/01/2021-6,90%-4,0054,0054,0054,0054,005K1
04/01/20210,00%0,0058,0058,0058,0058,006K1
30/12/2020-1,02%-0,6058,0057,0157,0060,5076K12
29/12/2020-3,93%-2,4058,6060,0058,0060,0030K5
28/12/202015,09%8,0061,0056,0056,0067,50371K58
22/12/20200,00%0,0053,0053,5053,0053,5011K2
18/12/2020-1,30%-0,7053,0052,5552,5553,0011K2
17/12/20200,19%0,1053,7053,7053,7053,7011K2
15/12/2020-2,53%-1,3953,6057,0053,6057,0022K3
14/12/20204,74%2,4954,9953,9953,9054,9916K3
11/12/20202,72%1,3952,5053,9952,2054,0048K9
10/12/2020-3,57%-1,8951,1156,9951,1159,50150K23
09/12/20201,94%1,0153,0050,2150,2158,00152K22
07/12/2020-0,02%-0,0151,9951,7051,7051,9916K3
04/12/20201,96%1,0052,0051,5051,5054,00189K22
03/12/20204,08%2,0051,0051,0549,5051,0590K14
02/12/20200,51%0,2549,0049,3448,7149,3425K5
01/12/20200,10%0,0548,7548,7548,7549,0024K5
30/11/20200,41%0,2048,7048,6648,6550,9925K5
26/11/20200,00%0,0048,5048,5048,5048,5010K2
25/11/20200,00%0,0048,5048,2948,2948,5039K8
24/11/20200,35%0,1748,5048,5048,5048,5010K2
23/11/2020-0,37%-0,1848,3348,3248,3148,3319K4
20/11/2020-2,00%-0,9948,5148,3048,2950,9978K11
19/11/2020-1,00%-0,5049,5050,0048,2950,0098K16
18/11/20200,20%0,1050,0050,0049,9053,50167K31
17/11/2020-0,20%-0,1049,9052,0049,0057,00723K110
16/11/2020-24,36%-16,1050,0061,0037,0061,00962K159
11/11/2020-8,19%-5,9066,1072,0066,0072,0061K9
27/10/20205,88%4,0072,0072,0072,0072,0014K2
26/10/20209,70%6,0168,0066,0066,0068,0013K2
23/10/20206,92%4,0161,9961,9961,9961,996K1
22/10/20205,40%2,9757,9857,9857,9857,9812K2
13/10/20200,02%0,0155,0157,8455,0157,8411K2
30/09/20201,85%1,0055,0057,4055,0057,5045K8
29/09/2020-3,57%-2,0054,0058,9854,0058,9817K3
21/09/2020-8,20%-5,0056,0056,0056,0056,0011K2
14/09/20201,33%0,8061,0062,6059,0062,6036K6
10/09/20201,01%0,6060,2061,5059,7062,40256K34
09/09/2020-1,49%-0,9059,6065,2059,6065,2089K13
08/09/20201,68%1,0060,5056,0056,0064,0079K13
04/09/20200,34%0,2059,5062,9059,5067,00234K37
03/09/20207,82%4,3059,3059,0057,0064,4465K11
02/09/20201,76%0,9555,0057,0054,0060,00907K113
01/09/20200,09%0,0554,0556,9054,0056,9038K7
31/08/20202,86%1,5054,0056,5054,0058,00241K29
28/08/2020-6,42%-3,6052,5059,0052,5062,00342K45
27/08/20200,00%0,0056,1056,0052,0061,00332K59
26/08/20203,87%2,0956,1057,0052,0059,00369K68
25/08/20200,00%0,0054,0157,0054,0157,8022K4
24/08/2020-6,72%-3,8954,0157,9054,0058,00117K21
20/08/2020-0,16%-0,0957,9057,9057,9057,906K1
19/08/20201,03%0,5957,9957,9957,9957,996K1
18/08/20206,30%3,4057,4057,9757,4057,9723K4
07/08/2020-23,94%-17,0054,0054,0054,0054,0059K6
06/08/20200,00%0,0071,0071,0071,0071,007K1
04/08/20201,43%1,0071,0074,0071,0074,0014K2
29/07/20203,70%2,5070,0070,0070,0070,007K1
24/07/2020-18,75%-15,5867,5067,5067,5067,5081K8
17/07/20203,85%3,0883,0883,0883,0883,088K1
06/07/20208,11%6,0080,0080,0080,0080,008K1
02/07/2020-15,91%-14,0074,0074,0074,0074,0074K4
22/06/202018,92%14,0088,0088,0088,0088,009K1
19/06/20200,00%0,0074,0074,0074,0074,007K1
16/06/20200,00%0,0074,0074,0074,0074,0015K1
12/06/2020-3,90%-3,0074,0074,0074,0074,0074K1
04/06/20206,90%4,9777,0077,0077,0077,0015K2
03/06/2020-9,96%-7,9772,0372,0072,0072,0322K3
02/06/2020-20,00%-20,0080,0080,0080,0080,0024K3
29/01/202010,01%9,10100,00100,00100,00100,0010K1
24/01/2020-9,10%-9,1090,9090,9090,9090,909K1
26/12/2019-10,71%-12,00100,00100,00100,00100,0020K2
10/12/201912,00%12,00112,00112,01112,00112,0134K3
15/04/20190,00%0,00100,00100,00100,00100,0010K1
12/04/201931,58%24,00100,00100,00100,00100,0010K1
11/04/201928,81%17,0076,0076,0076,0076,008K1
10/04/201911,32%6,0059,0059,0059,0059,0012K2
27/03/201910,42%5,0053,0053,0053,0053,005K1
26/03/20190,00%0,0048,0048,0048,0048,00206K1
20/03/20196,67%3,0048,0048,0048,0048,005K1
14/03/2019--45,0045,0045,0045,004K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito