Cotação atual, histórico e gráfico do papel: CEED3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | -14,91% | -1,58 | 9,02 | 9,02 | 9,02 | 9,02 | 2K | 2 |
| 13/05/2025 | 10,42% | 1,00 | 10,60 | 11,00 | 10,60 | 11,00 | 4K | 2 |
| 12/05/2025 | -19,80% | -2,37 | 9,60 | 10,00 | 9,60 | 10,00 | 11K | 8 |
| 06/05/2025 | 8,82% | 0,97 | 11,97 | 11,97 | 11,97 | 11,97 | 1K | 1 |
| 08/04/2025 | 1,57% | 0,17 | 11,00 | 10,85 | 10,85 | 11,01 | 5K | 5 |
| 18/02/2025 | -3,22% | -0,36 | 10,83 | 10,00 | 10,00 | 10,99 | 6K | 6 |
| 17/02/2025 | -19,96% | -2,79 | 11,19 | 11,19 | 11,19 | 11,19 | 9K | 7 |
|
|
| 14/01/2025 | -0,07% | -0,01 | 13,98 | 13,98 | 13,98 | 13,98 | 1K | 1 |
| 04/09/2024 | 24,69% | 2,77 | 13,99 | 12,00 | 12,00 | 13,99 | 5K | 4 |
| 03/09/2024 | -19,86% | -2,78 | 11,22 | 11,22 | 11,22 | 11,22 | 3K | 2 |
| 30/08/2024 | 7,69% | 1,00 | 14,00 | 14,00 | 14,00 | 14,00 | 1K | 1 |
| 14/08/2024 | 0,00% | 0,00 | 13,00 | 13,00 | 13,00 | 13,00 | 3K | 1 |
| 24/07/2024 | -0,38% | -0,05 | 13,00 | 13,00 | 13,00 | 13,00 | 3K | 2 |
| 22/07/2024 | -14,20% | -2,16 | 13,05 | 13,05 | 13,05 | 13,05 | 1K | 1 |
| 03/06/2024 | -0,59% | -0,09 | 15,21 | 15,50 | 15,21 | 15,50 | 3K | 2 |
| 13/05/2024 | -10,00% | -1,70 | 15,30 | 17,10 | 15,30 | 17,10 | 20K | 11 |
| 10/05/2024 | -10,53% | -2,00 | 17,00 | 17,00 | 17,00 | 17,00 | 2K | 1 |
| 07/05/2024 | -0,05% | -0,01 | 19,00 | 19,00 | 19,00 | 19,00 | 2K | 1 |
| 29/04/2024 | -5,00% | -1,00 | 19,01 | 20,01 | 19,00 | 20,01 | 8K | 4 |
| 26/04/2024 | -12,62% | -2,89 | 20,01 | 20,01 | 20,01 | 20,01 | 2K | 1 |
| 22/01/2024 | -5,68% | -1,38 | 22,90 | 22,90 | 22,90 | 22,90 | 2K | 1 |
| 09/01/2024 | 0,00% | 0,00 | 24,28 | 24,28 | 24,28 | 24,28 | 2K | 1 |
| 28/12/2023 | 0,00% | 0,00 | 24,28 | 24,28 | 24,28 | 24,28 | 2K | 1 |
| 27/12/2023 | 0,00% | 0,00 | 24,28 | 24,28 | 24,28 | 24,28 | 5K | 2 |
| 26/12/2023 | 21,40% | 4,28 | 24,28 | 23,99 | 23,99 | 24,28 | 7K | 3 |
| 15/12/2023 | -6,85% | -1,47 | 20,00 | 20,16 | 20,00 | 20,16 | 14K | 3 |
| 06/12/2023 | -1,20% | -0,26 | 21,47 | 21,47 | 21,47 | 21,47 | 2K | 1 |
| 28/11/2023 | -13,08% | -3,27 | 21,73 | 21,73 | 21,73 | 21,73 | 4K | 2 |
| 27/11/2023 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 15K | 1 |
| 24/11/2023 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 2K | 1 |
| 23/11/2023 | 0,08% | 0,02 | 25,00 | 25,00 | 25,00 | 25,00 | 8K | 3 |
| 22/11/2023 | -0,08% | -0,02 | 24,98 | 24,99 | 24,98 | 24,99 | 5K | 2 |
| 17/11/2023 | -16,64% | -4,99 | 25,00 | 25,00 | 25,00 | 25,00 | 8K | 3 |
| 14/11/2023 | 0,00% | 0,00 | 29,99 | 29,99 | 29,99 | 29,99 | 3K | 1 |
| 13/11/2023 | -0,03% | -0,01 | 29,99 | 30,00 | 29,99 | 30,00 | 6K | 2 |
| 10/11/2023 | -18,85% | -6,97 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
| 28/09/2023 | 36,93% | 9,97 | 36,97 | 36,97 | 36,97 | 36,97 | 7K | 2 |
| 06/09/2023 | -8,57% | -2,53 | 27,00 | 27,00 | 27,00 | 27,00 | 5K | 2 |
| 09/08/2023 | 9,41% | 2,54 | 29,53 | 26,97 | 26,97 | 29,53 | 25K | 6 |
| 08/08/2023 | 7,96% | 1,99 | 26,99 | 26,99 | 26,99 | 26,99 | 5K | 2 |
| 01/08/2023 | -3,85% | -1,00 | 25,00 | 25,00 | 25,00 | 25,00 | 2K | 1 |
| 28/07/2023 | 8,33% | 2,00 | 26,00 | 26,00 | 26,00 | 26,00 | 8K | 3 |
| 19/07/2023 | -2,83% | -0,70 | 24,00 | 24,00 | 24,00 | 24,00 | 7K | 2 |
| 18/07/2023 | 5,92% | 1,38 | 24,70 | 25,00 | 24,70 | 25,00 | 27K | 8 |
| 11/07/2023 | -6,72% | -1,68 | 23,32 | 23,32 | 23,32 | 23,32 | 2K | 1 |
| 10/07/2023 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 5K | 2 |
| 07/07/2023 | 5,49% | 1,30 | 25,00 | 25,00 | 25,00 | 25,00 | 5K | 2 |
| 06/07/2023 | -6,69% | -1,70 | 23,70 | 23,37 | 23,36 | 24,10 | 17K | 7 |
| 05/07/2023 | -2,01% | -0,52 | 25,40 | 25,60 | 23,53 | 25,92 | 28K | 8 |
| 04/07/2023 | 7,96% | 1,91 | 25,92 | 24,97 | 24,97 | 25,92 | 50K | 4 |
| 03/07/2023 | -7,65% | -1,99 | 24,01 | 24,00 | 24,00 | 25,50 | 69K | 13 |
| 30/06/2023 | 7,30% | 1,77 | 26,00 | 24,74 | 24,74 | 26,00 | 10K | 4 |
| 29/06/2023 | 3,11% | 0,73 | 24,23 | 24,48 | 24,23 | 24,52 | 22K | 7 |
| 28/06/2023 | 1,73% | 0,40 | 23,50 | 23,50 | 23,50 | 23,50 | 2K | 1 |
| 27/06/2023 | -1,70% | -0,40 | 23,10 | 21,55 | 21,55 | 23,10 | 4K | 2 |
| 26/06/2023 | 2,26% | 0,52 | 23,50 | 23,99 | 23,50 | 24,98 | 24K | 9 |
| 23/06/2023 | 7,13% | 1,53 | 22,98 | 22,97 | 22,69 | 22,98 | 9K | 3 |
| 22/06/2023 | 4,63% | 0,95 | 21,45 | 21,70 | 20,06 | 21,95 | 42K | 16 |
| 21/06/2023 | -6,22% | -1,36 | 20,50 | 20,50 | 19,00 | 23,00 | 130K | 47 |
| 20/06/2023 | -14,44% | -3,69 | 21,86 | 22,51 | 21,11 | 22,51 | 89K | 24 |
| 19/06/2023 | -17,31% | -5,35 | 25,55 | 26,30 | 25,55 | 26,30 | 126K | 28 |
| 15/06/2023 | 0,00% | 0,00 | 30,90 | 30,90 | 30,90 | 30,90 | 3K | 1 |
| 30/03/2023 | 0,00% | 0,00 | 30,90 | 30,90 | 30,90 | 30,90 | 3K | 1 |
| 16/03/2023 | 0,00% | 0,00 | 30,90 | 30,90 | 30,90 | 30,90 | 3K | 1 |
| 14/03/2023 | 0,00% | 0,00 | 30,90 | 30,90 | 30,90 | 30,90 | 3K | 1 |
| 08/03/2023 | -1,90% | -0,60 | 30,90 | 30,90 | 30,90 | 30,90 | 3K | 1 |
| 14/02/2023 | 0,00% | 0,00 | 31,50 | 31,50 | 31,50 | 31,50 | 3K | 1 |
| 13/02/2023 | -10,94% | -3,87 | 31,50 | 31,50 | 31,50 | 31,50 | 3K | 1 |
| 25/01/2023 | -4,41% | -1,63 | 35,37 | 35,37 | 35,37 | 35,37 | 4K | 1 |
| 12/01/2023 | 0,00% | 0,00 | 37,00 | 37,00 | 37,00 | 37,00 | 4K | 1 |
| 11/01/2023 | 6,51% | 2,26 | 37,00 | 37,00 | 37,00 | 37,00 | 15K | 3 |
| 09/01/2023 | -8,58% | -3,26 | 34,74 | 34,75 | 34,74 | 34,75 | 7K | 2 |
| 26/12/2022 | -2,29% | -0,89 | 38,00 | 38,89 | 37,50 | 38,89 | 27K | 4 |
| 22/12/2022 | 0,03% | 0,01 | 38,89 | 38,89 | 38,89 | 38,89 | 4K | 1 |
| 21/12/2022 | -0,31% | -0,12 | 38,88 | 36,23 | 36,23 | 38,88 | 8K | 2 |
| 20/12/2022 | 0,26% | 0,10 | 39,00 | 34,52 | 34,52 | 39,00 | 7K | 2 |
| 15/12/2022 | -4,94% | -2,02 | 38,90 | 38,90 | 38,90 | 38,90 | 12K | 3 |
| 09/12/2022 | 0,00% | 0,00 | 40,92 | 40,92 | 40,92 | 40,92 | 12K | 1 |
| 05/12/2022 | 0,05% | 0,02 | 40,92 | 40,92 | 40,92 | 40,92 | 4K | 1 |
| 24/11/2022 | 7,92% | 3,00 | 40,90 | 41,00 | 40,90 | 41,00 | 8K | 2 |
| 21/11/2022 | -0,05% | -0,02 | 37,90 | 37,90 | 37,90 | 37,90 | 15K | 3 |
| 04/11/2022 | -7,51% | -3,08 | 37,92 | 37,92 | 37,92 | 37,92 | 4K | 1 |
| 18/10/2022 | 0,00% | 0,00 | 41,00 | 41,00 | 41,00 | 41,00 | 316K | 4 |
| 12/09/2022 | 2,76% | 1,10 | 41,00 | 44,25 | 41,00 | 44,25 | 9K | 2 |
| 01/09/2022 | 0,00% | 0,00 | 39,90 | 39,90 | 39,90 | 39,90 | 8K | 1 |
| 24/08/2022 | -2,68% | -1,10 | 39,90 | 39,90 | 39,90 | 39,90 | 4K | 1 |
| 10/08/2022 | 0,00% | 0,00 | 41,00 | 41,00 | 41,00 | 41,00 | 8K | 1 |
| 02/08/2022 | -2,38% | -1,00 | 41,00 | 39,53 | 39,53 | 41,00 | 24K | 5 |
| 21/07/2022 | 2,61% | 1,07 | 42,00 | 41,99 | 41,99 | 42,00 | 21K | 2 |
| 18/07/2022 | -1,23% | -0,51 | 40,93 | 40,93 | 40,93 | 40,93 | 8K | 2 |
| 15/07/2022 | 6,26% | 2,44 | 41,44 | 41,44 | 41,44 | 41,44 | 4K | 1 |
| 07/07/2022 | -7,14% | -3,00 | 39,00 | 38,04 | 37,58 | 39,00 | 38K | 9 |
| 31/05/2022 | -1,18% | -0,50 | 42,00 | 42,00 | 42,00 | 42,00 | 4K | 1 |
| 27/05/2022 | -7,61% | -3,50 | 42,50 | 42,50 | 42,50 | 42,50 | 8K | 2 |
| 26/05/2022 | -2,13% | -1,00 | 46,00 | 49,14 | 46,00 | 49,14 | 29K | 6 |
| 24/05/2022 | 9,30% | 4,00 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
| 05/04/2022 | 0,00% | 0,00 | 43,00 | 43,00 | 43,00 | 43,00 | 4K | 1 |
| 04/04/2022 | 0,00% | 0,00 | 43,00 | 43,00 | 43,00 | 43,00 | 4K | 1 |
| 28/03/2022 | 0,00% | 0,00 | 43,00 | 43,00 | 43,00 | 43,00 | 4K | 1 |
| 10/03/2022 | -4,40% | -1,98 | 43,00 | 43,00 | 43,00 | 43,00 | 4K | 1 |
| 09/03/2022 | 1,76% | 0,78 | 44,98 | 44,98 | 44,98 | 44,98 | 4K | 1 |
| 03/03/2022 | -9,80% | -4,80 | 44,20 | 45,00 | 44,20 | 45,00 | 9K | 2 |
| 24/02/2022 | 0,00% | 0,00 | 49,00 | 45,00 | 45,00 | 49,00 | 14K | 3 |
| 14/02/2022 | -0,02% | -0,01 | 49,00 | 49,00 | 49,00 | 49,00 | 5K | 1 |
| 11/02/2022 | -18,30% | -10,98 | 49,01 | 47,03 | 47,03 | 49,01 | 19K | 4 |
| 01/02/2022 | 9,07% | 4,99 | 59,99 | 55,00 | 55,00 | 59,99 | 11K | 2 |
| 31/01/2022 | 0,00% | 0,00 | 55,00 | 55,00 | 55,00 | 55,00 | 6K | 1 |
| 27/01/2022 | 10,29% | 5,13 | 55,00 | 49,87 | 49,87 | 55,00 | 16K | 3 |
| 21/01/2022 | 6,11% | 2,87 | 49,87 | 45,00 | 45,00 | 49,87 | 14K | 2 |
| 17/01/2022 | 6,82% | 3,00 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
| 11/01/2022 | 9,73% | 3,90 | 44,00 | 45,00 | 44,00 | 45,00 | 13K | 2 |
| 06/01/2022 | -16,46% | -7,90 | 40,10 | 40,10 | 40,10 | 40,10 | 4K | 1 |
| 28/12/2021 | -3,77% | -1,88 | 48,00 | 48,00 | 48,00 | 48,00 | 5K | 1 |
| 20/12/2021 | 23,16% | 9,38 | 49,88 | 49,88 | 49,88 | 49,88 | 5K | 1 |
| 16/12/2021 | 0,00% | 0,00 | 40,50 | 40,50 | 40,50 | 40,50 | 4K | 1 |
| 01/12/2021 | 1,25% | 0,50 | 40,50 | 38,66 | 38,66 | 40,50 | 12K | 3 |
| 23/11/2021 | -4,76% | -2,00 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
| 22/11/2021 | -6,67% | -3,00 | 42,00 | 42,00 | 42,00 | 42,00 | 4K | 1 |
| 09/11/2021 | 7,14% | 3,00 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 25/10/2021 | -6,67% | -3,00 | 42,00 | 42,04 | 42,00 | 42,04 | 8K | 2 |
| 24/09/2021 | 0,00% | 0,00 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 22/09/2021 | 0,00% | 0,00 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 17/09/2021 | 0,00% | 0,00 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 14/09/2021 | 0,00% | 0,00 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 08/09/2021 | -1,34% | -0,61 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 06/09/2021 | -1,19% | -0,55 | 45,61 | 45,61 | 45,61 | 45,61 | 5K | 1 |
| 12/08/2021 | 9,90% | 4,16 | 46,16 | 49,00 | 46,16 | 49,00 | 10K | 2 |
| 11/08/2021 | 0,00% | 0,00 | 42,00 | 42,00 | 42,00 | 42,00 | 4K | 1 |
| 10/08/2021 | 0,00% | 0,00 | 42,00 | 46,00 | 42,00 | 46,00 | 9K | 2 |
| 09/08/2021 | -16,00% | -8,00 | 42,00 | 45,74 | 42,00 | 45,75 | 94K | 13 |
| 03/08/2021 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
| 28/07/2021 | -5,48% | -2,90 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
| 23/07/2021 | -0,38% | -0,20 | 52,90 | 53,10 | 52,90 | 53,10 | 11K | 2 |
| 21/07/2021 | - | - | 53,10 | 53,10 | 53,10 | 53,10 | 5K | 1 |
Date,Open,High,Low,Close,Volume
16-May-25,9.02,9.02,9.02,9.02,1802
13-May-25,11.00,11.00,10.60,10.60,4280
12-May-25,10.00,10.00,9.60,9.60,10645
06-May-25,11.97,11.97,11.97,11.97,1197
08-Apr-25,10.85,11.01,10.85,11.00,5486
18-Feb-25,10.00,10.99,10.00,10.83,6182
17-Feb-25,11.19,11.19,11.19,11.19,8952
14-Jan-25,13.98,13.98,13.98,13.98,1398
04-Sep-24,12.00,13.99,12.00,13.99,5298
03-Sep-24,11.22,11.22,11.22,11.22,3366
30-Aug-24,14.00,14.00,14.00,14.00,1400
14-Aug-24,13.00,13.00,13.00,13.00,2600
24-Jul-24,13.00,13.00,13.00,13.00,2600
22-Jul-24,13.05,13.05,13.05,13.05,1305
03-Jun-24,15.50,15.50,15.21,15.21,3071
13-May-24,17.10,17.10,15.30,15.30,20310
10-May-24,17.00,17.00,17.00,17.00,1700
07-May-24,19.00,19.00,19.00,19.00,1900
29-Apr-24,20.01,20.01,19.00,19.01,7703
26-Apr-24,20.01,20.01,20.01,20.01,2001
22-Jan-24,22.90,22.90,22.90,22.90,2290
09-Jan-24,24.28,24.28,24.28,24.28,2428
28-Dec-23,24.28,24.28,24.28,24.28,2428
27-Dec-23,24.28,24.28,24.28,24.28,4856
26-Dec-23,23.99,24.28,23.99,24.28,7226
15-Dec-23,20.16,20.16,20.00,20.00,14018
06-Dec-23,21.47,21.47,21.47,21.47,2147
28-Nov-23,21.73,21.73,21.73,21.73,4346
27-Nov-23,25.00,25.00,25.00,25.00,15000
24-Nov-23,25.00,25.00,25.00,25.00,2500
23-Nov-23,25.00,25.00,25.00,25.00,7500
22-Nov-23,24.99,24.99,24.98,24.98,4997
17-Nov-23,25.00,25.00,25.00,25.00,7500
14-Nov-23,29.99,29.99,29.99,29.99,2999
13-Nov-23,30.00,30.00,29.99,29.99,5999
10-Nov-23,30.00,30.00,30.00,30.00,3000
28-Sep-23,36.97,36.97,36.97,36.97,7394
06-Sep-23,27.00,27.00,27.00,27.00,5400
09-Aug-23,26.97,29.53,26.97,29.53,24744
08-Aug-23,26.99,26.99,26.99,26.99,5398
01-Aug-23,25.00,25.00,25.00,25.00,2500
28-Jul-23,26.00,26.00,26.00,26.00,7800
19-Jul-23,24.00,24.00,24.00,24.00,7200
18-Jul-23,25.00,25.00,24.70,24.70,27319
11-Jul-23,23.32,23.32,23.32,23.32,2332
10-Jul-23,25.00,25.00,25.00,25.00,5000
07-Jul-23,25.00,25.00,25.00,25.00,5000
06-Jul-23,23.37,24.10,23.36,23.70,16604
05-Jul-23,25.60,25.92,23.53,25.40,28064
04-Jul-23,24.97,25.92,24.97,25.92,50070
03-Jul-23,24.00,25.50,24.00,24.01,68539
30-Jun-23,24.74,26.00,24.74,26.00,10022
29-Jun-23,24.48,24.52,24.23,24.23,21996
28-Jun-23,23.50,23.50,23.50,23.50,2350
27-Jun-23,21.55,23.10,21.55,23.10,4465
26-Jun-23,23.99,24.98,23.50,23.50,24360
23-Jun-23,22.97,22.98,22.69,22.98,9133
22-Jun-23,21.70,21.95,20.06,21.45,41932
21-Jun-23,20.50,23.00,19.00,20.50,129523
20-Jun-23,22.51,22.51,21.11,21.86,89096
19-Jun-23,26.30,26.30,25.55,25.55,126110
15-Jun-23,30.90,30.90,30.90,30.90,3090
30-Mar-23,30.90,30.90,30.90,30.90,3090
16-Mar-23,30.90,30.90,30.90,30.90,3090
14-Mar-23,30.90,30.90,30.90,30.90,3090
08-Mar-23,30.90,30.90,30.90,30.90,3090
14-Feb-23,31.50,31.50,31.50,31.50,3150
13-Feb-23,31.50,31.50,31.50,31.50,3150
25-Jan-23,35.37,35.37,35.37,35.37,3537
12-Jan-23,37.00,37.00,37.00,37.00,3700
11-Jan-23,37.00,37.00,37.00,37.00,14800
09-Jan-23,34.75,34.75,34.74,34.74,6949
26-Dec-22,38.89,38.89,37.50,38.00,26639
22-Dec-22,38.89,38.89,38.89,38.89,3889
21-Dec-22,36.23,38.88,36.23,38.88,7511
20-Dec-22,34.52,39.00,34.52,39.00,7352
15-Dec-22,38.90,38.90,38.90,38.90,11670
09-Dec-22,40.92,40.92,40.92,40.92,12276
05-Dec-22,40.92,40.92,40.92,40.92,4092
24-Nov-22,41.00,41.00,40.90,40.90,8190
21-Nov-22,37.90,37.90,37.90,37.90,15160
04-Nov-22,37.92,37.92,37.92,37.92,3792
18-Oct-22,41.00,41.00,41.00,41.00,315700
12-Sep-22,44.25,44.25,41.00,41.00,8525
01-Sep-22,39.90,39.90,39.90,39.90,7980
24-Aug-22,39.90,39.90,39.90,39.90,3990
10-Aug-22,41.00,41.00,41.00,41.00,8200
02-Aug-22,39.53,41.00,39.53,41.00,24158
21-Jul-22,41.99,42.00,41.99,42.00,20999
18-Jul-22,40.93,40.93,40.93,40.93,8186
15-Jul-22,41.44,41.44,41.44,41.44,4144
07-Jul-22,38.04,39.00,37.58,39.00,37906
31-May-22,42.00,42.00,42.00,42.00,4200
27-May-22,42.50,42.50,42.50,42.50,8500
26-May-22,49.14,49.14,46.00,46.00,28603
24-May-22,47.00,47.00,47.00,47.00,4700
05-Apr-22,43.00,43.00,43.00,43.00,4300
04-Apr-22,43.00,43.00,43.00,43.00,4300
28-Mar-22,43.00,43.00,43.00,43.00,4300
10-Mar-22,43.00,43.00,43.00,43.00,4300
09-Mar-22,44.98,44.98,44.98,44.98,4498
03-Mar-22,45.00,45.00,44.20,44.20,8920
24-Feb-22,45.00,49.00,45.00,49.00,14299
14-Feb-22,49.00,49.00,49.00,49.00,4900
11-Feb-22,47.03,49.01,47.03,49.01,19207
01-Feb-22,55.00,59.99,55.00,59.99,11499
31-Jan-22,55.00,55.00,55.00,55.00,5500
27-Jan-22,49.87,55.00,49.87,55.00,15986
21-Jan-22,45.00,49.87,45.00,49.87,13987
17-Jan-22,47.00,47.00,47.00,47.00,4700
11-Jan-22,45.00,45.00,44.00,44.00,13400
06-Jan-22,40.10,40.10,40.10,40.10,4010
28-Dec-21,48.00,48.00,48.00,48.00,4800
20-Dec-21,49.88,49.88,49.88,49.88,4988
16-Dec-21,40.50,40.50,40.50,40.50,4050
01-Dec-21,38.66,40.50,38.66,40.50,11782
23-Nov-21,40.00,40.00,40.00,40.00,4000
22-Nov-21,42.00,42.00,42.00,42.00,4200
09-Nov-21,45.00,45.00,45.00,45.00,4500
25-Oct-21,42.04,42.04,42.00,42.00,8404
24-Sep-21,45.00,45.00,45.00,45.00,4500
22-Sep-21,45.00,45.00,45.00,45.00,4500
17-Sep-21,45.00,45.00,45.00,45.00,4500
14-Sep-21,45.00,45.00,45.00,45.00,4500
08-Sep-21,45.00,45.00,45.00,45.00,4500
06-Sep-21,45.61,45.61,45.61,45.61,4561
12-Aug-21,49.00,49.00,46.16,46.16,9516
11-Aug-21,42.00,42.00,42.00,42.00,4200
10-Aug-21,46.00,46.00,42.00,42.00,8800
09-Aug-21,45.74,45.75,42.00,42.00,94150
03-Aug-21,50.00,50.00,50.00,50.00,5000
28-Jul-21,50.00,50.00,50.00,50.00,5000
23-Jul-21,53.10,53.10,52.90,52.90,10600
21-Jul-21,53.10,53.10,53.10,53.10,5310
*exoneração de responsabilidade e termos de uso