papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEED3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/11/20200,00%0,0048,5048,5048,5048,5010K2
25/11/20200,00%0,0048,5048,2948,2948,5039K8
24/11/20200,35%0,1748,5048,5048,5048,5010K2
23/11/2020-0,37%-0,1848,3348,3248,3148,3319K4
20/11/2020-2,00%-0,9948,5148,3048,2950,9978K11
19/11/2020-1,00%-0,5049,5050,0048,2950,0098K16
18/11/20200,20%0,1050,0050,0049,9053,50167K31
17/11/2020-0,20%-0,1049,9052,0049,0057,00723K110
16/11/2020-24,36%-16,1050,0061,0037,0061,00962K159
11/11/2020-8,19%-5,9066,1072,0066,0072,0061K9
27/10/20205,88%4,0072,0072,0072,0072,0014K2
26/10/20209,70%6,0168,0066,0066,0068,0013K2
23/10/20206,92%4,0161,9961,9961,9961,996K1
22/10/20205,40%2,9757,9857,9857,9857,9812K2
13/10/20200,02%0,0155,0157,8455,0157,8411K2
30/09/20201,85%1,0055,0057,4055,0057,5045K8
29/09/2020-3,57%-2,0054,0058,9854,0058,9817K3
21/09/2020-8,20%-5,0056,0056,0056,0056,0011K2
14/09/20201,33%0,8061,0062,6059,0062,6036K6
10/09/20201,01%0,6060,2061,5059,7062,40256K34
09/09/2020-1,49%-0,9059,6065,2059,6065,2089K13
08/09/20201,68%1,0060,5056,0056,0064,0079K13
04/09/20200,34%0,2059,5062,9059,5067,00234K37
03/09/20207,82%4,3059,3059,0057,0064,4465K11
02/09/20201,76%0,9555,0057,0054,0060,00907K113
01/09/20200,09%0,0554,0556,9054,0056,9038K7
31/08/20202,86%1,5054,0056,5054,0058,00241K29
28/08/2020-6,42%-3,6052,5059,0052,5062,00342K45
27/08/20200,00%0,0056,1056,0052,0061,00332K59
26/08/20203,87%2,0956,1057,0052,0059,00369K68
25/08/20200,00%0,0054,0157,0054,0157,8022K4
24/08/2020-6,72%-3,8954,0157,9054,0058,00117K21
20/08/2020-0,16%-0,0957,9057,9057,9057,906K1
19/08/20201,03%0,5957,9957,9957,9957,996K1
18/08/20206,30%3,4057,4057,9757,4057,9723K4
07/08/2020-23,94%-17,0054,0054,0054,0054,0059K6
06/08/20200,00%0,0071,0071,0071,0071,007K1
04/08/20201,43%1,0071,0074,0071,0074,0014K2
29/07/20203,70%2,5070,0070,0070,0070,007K1
24/07/2020-18,75%-15,5867,5067,5067,5067,5081K8
17/07/20203,85%3,0883,0883,0883,0883,088K1
06/07/20208,11%6,0080,0080,0080,0080,008K1
02/07/2020-15,91%-14,0074,0074,0074,0074,0074K4
22/06/202018,92%14,0088,0088,0088,0088,009K1
19/06/20200,00%0,0074,0074,0074,0074,007K1
16/06/20200,00%0,0074,0074,0074,0074,0015K1
12/06/2020-3,90%-3,0074,0074,0074,0074,0074K1
04/06/20206,90%4,9777,0077,0077,0077,0015K2
03/06/2020-9,96%-7,9772,0372,0072,0072,0322K3
02/06/2020-20,00%-20,0080,0080,0080,0080,0024K3
29/01/202010,01%9,10100,00100,00100,00100,0010K1
24/01/2020-9,10%-9,1090,9090,9090,9090,909K1
26/12/2019-10,71%-12,00100,00100,00100,00100,0020K2
10/12/201912,00%12,00112,00112,01112,00112,0134K3
15/04/20190,00%0,00100,00100,00100,00100,0010K1
12/04/201931,58%24,00100,00100,00100,00100,0010K1
11/04/201928,81%17,0076,0076,0076,0076,008K1
10/04/201911,32%6,0059,0059,0059,0059,0012K2
27/03/201910,42%5,0053,0053,0053,0053,005K1
26/03/20190,00%0,0048,0048,0048,0048,00206K1
20/03/20196,67%3,0048,0048,0048,0048,005K1
14/03/20190,00%0,0045,0045,0045,0045,004K1
11/03/2019-0,02%-0,0145,0045,0045,0045,004K1
22/02/201920,03%7,5145,0145,0145,0145,0127K2
09/11/201817,15%5,4937,5037,5037,5037,5011K1
26/10/20187,71%2,2932,0132,0132,0132,01134K1
05/10/20180,00%0,0029,7229,7129,7129,7215K4
04/10/201810,07%2,7229,7229,7128,1529,7212K3
14/09/2018-9,09%-2,7027,0027,0127,0027,015K2
03/08/20186,11%1,7129,7029,7029,7029,703K1
25/07/2018-0,04%-0,0127,9927,9927,9927,993K1
29/06/2018-6,67%-2,0028,0028,0028,0028,006K2
16/05/2018-16,67%-6,0030,0030,0030,0030,0027K6
12/03/20180,00%0,0036,0034,0234,0236,007K2
02/03/20181,41%0,5036,0036,0036,0036,004K1
21/02/2018-1,39%-0,5035,5035,5035,5035,504K1
26/01/20180,28%0,1036,0036,0036,0036,0011K2
24/01/201819,67%5,9035,9030,0030,0035,907K2
23/01/20181,69%0,5030,0029,7029,7030,0015K4
22/01/2018-1,63%-0,4929,5029,5029,5029,506K2
16/01/20180,00%0,0029,9929,9929,9929,993K1
15/01/20180,00%0,0029,9929,9929,9929,993K1
11/12/2017-0,03%-0,0129,9929,9929,9929,993K1
04/12/20177,91%2,2030,0030,0030,0030,003K1
30/11/20170,00%0,0027,8027,8027,8027,803K1
27/11/20170,00%0,0027,8027,8027,8027,803K1
24/11/2017-7,36%-2,2127,8027,8227,8028,0039K7
10/11/2017-4,76%-1,5030,0130,0130,0130,013K1
19/10/20170,00%0,0031,5131,5131,5131,513K1
18/10/2017-12,47%-4,4931,5133,9031,5138,2268K13
05/10/20170,03%0,0136,0036,0036,0036,004K1
04/10/20172,83%0,9935,9936,0035,9936,0011K3
02/10/20170,00%0,0035,0035,0035,0035,0024K2
26/09/20172,94%1,0035,0035,0035,0035,004K1
11/09/20170,00%0,0034,0034,0034,0034,0027K4
30/08/20171,19%0,4034,0034,0034,0034,003K1
28/08/20175,00%1,6033,6034,0033,6034,0051K5
22/08/20170,00%0,0032,0032,0032,0032,006K1
18/08/2017-0,03%-0,0132,0032,0032,0032,003K1
20/07/2017-3,00%-0,9932,0132,0032,0032,016K2
19/07/2017-5,74%-2,0133,0034,0033,0034,0074K4
13/07/2017-2,72%-0,9835,0135,0135,0135,0195K5
07/07/20170,00%0,0035,9935,9935,9935,994K1
30/06/20173,15%1,1035,9935,9935,9935,994K1
26/06/2017-0,31%-0,1134,8934,8934,8934,893K1
14/06/20170,00%0,0035,0035,0035,0035,004K1
07/06/2017-18,98%-8,2035,0035,0035,0035,0032K5
11/05/20171,17%0,5043,2043,2043,2043,204K1
08/05/20175,43%2,2042,7042,0042,0042,708K2
05/05/2017-18,84%-9,4040,5040,1040,1040,5032K7
14/03/201724,75%9,9049,9045,0045,0049,909K2
13/03/20175,26%2,0040,0040,0040,0040,004K1
08/03/20175,56%2,0038,0038,0038,0038,004K1
07/03/20172,86%1,0036,0035,0035,0036,007K2
06/03/20176,06%2,0035,0035,0035,0035,004K1
03/03/20170,03%0,0133,0032,5032,5033,00142K11
02/03/20179,93%2,9832,9931,0031,0032,9963K9
01/03/20173,48%1,0130,0129,0029,0030,0133K4
24/02/2017-12,12%-4,0029,0029,0029,0029,0167K8
23/02/20170,00%0,0033,0032,0632,0633,0042K3
22/02/20170,00%0,0033,0033,0033,0033,007K1
21/02/20170,00%0,0033,0033,0033,0033,00142K7
16/02/20170,00%0,0033,0033,0033,0033,0023K2
13/02/201710,00%3,0033,0033,0033,0033,00228K11
27/01/20171,73%0,5130,0029,5029,5030,0083K9
21/12/201634,11%7,5029,4920,0020,0029,4911K2
20/12/2016-25,46%-7,5121,9922,0121,9922,0122K9
16/11/2016-1,67%-0,5029,5029,5029,5029,506K1
05/10/20160,00%0,0030,0030,0030,0030,0030K1
12/08/20163,45%1,0030,0030,0030,0030,003K1
03/08/2016-3,33%-1,0029,0029,0029,0029,003K1
27/07/20160,00%0,0030,0030,0030,0030,003K1
25/07/2016-6,22%-1,9930,0030,2030,0030,206K2
18/07/2016--31,9931,9931,9931,993K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito