ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CEED3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ceed3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2024-5,68%-1,3822,9022,9022,9022,902K1
09/01/20240,00%0,0024,2824,2824,2824,282K1
28/12/20230,00%0,0024,2824,2824,2824,282K1
27/12/20230,00%0,0024,2824,2824,2824,285K2
26/12/202321,40%4,2824,2823,9923,9924,287K3
15/12/2023-6,85%-1,4720,0020,1620,0020,1614K3
06/12/2023-1,20%-0,2621,4721,4721,4721,472K1
28/11/2023-13,08%-3,2721,7321,7321,7321,734K2
27/11/20230,00%0,0025,0025,0025,0025,0015K1
24/11/20230,00%0,0025,0025,0025,0025,002K1
23/11/20230,08%0,0225,0025,0025,0025,008K3
22/11/2023-0,08%-0,0224,9824,9924,9824,995K2
17/11/2023-16,64%-4,9925,0025,0025,0025,008K3
14/11/20230,00%0,0029,9929,9929,9929,993K1
13/11/2023-0,03%-0,0129,9930,0029,9930,006K2
10/11/2023-18,85%-6,9730,0030,0030,0030,003K1
28/09/202336,93%9,9736,9736,9736,9736,977K2
06/09/2023-8,57%-2,5327,0027,0027,0027,005K2
09/08/20239,41%2,5429,5326,9726,9729,5325K6
08/08/20237,96%1,9926,9926,9926,9926,995K2
01/08/2023-3,85%-1,0025,0025,0025,0025,002K1
28/07/20238,33%2,0026,0026,0026,0026,008K3
19/07/2023-2,83%-0,7024,0024,0024,0024,007K2
18/07/20235,92%1,3824,7025,0024,7025,0027K8
11/07/2023-6,72%-1,6823,3223,3223,3223,322K1
10/07/20230,00%0,0025,0025,0025,0025,005K2
07/07/20235,49%1,3025,0025,0025,0025,005K2
06/07/2023-6,69%-1,7023,7023,3723,3624,1017K7
05/07/2023-2,01%-0,5225,4025,6023,5325,9228K8
04/07/20237,96%1,9125,9224,9724,9725,9250K4
03/07/2023-7,65%-1,9924,0124,0024,0025,5069K13
30/06/20237,30%1,7726,0024,7424,7426,0010K4
29/06/20233,11%0,7324,2324,4824,2324,5222K7
28/06/20231,73%0,4023,5023,5023,5023,502K1
27/06/2023-1,70%-0,4023,1021,5521,5523,104K2
26/06/20232,26%0,5223,5023,9923,5024,9824K9
23/06/20237,13%1,5322,9822,9722,6922,989K3
22/06/20234,63%0,9521,4521,7020,0621,9542K16
21/06/2023-6,22%-1,3620,5020,5019,0023,00130K47
20/06/2023-14,44%-3,6921,8622,5121,1122,5189K24
19/06/2023-17,31%-5,3525,5526,3025,5526,30126K28
15/06/20230,00%0,0030,9030,9030,9030,903K1
30/03/20230,00%0,0030,9030,9030,9030,903K1
16/03/20230,00%0,0030,9030,9030,9030,903K1
14/03/20230,00%0,0030,9030,9030,9030,903K1
08/03/2023-1,90%-0,6030,9030,9030,9030,903K1
14/02/20230,00%0,0031,5031,5031,5031,503K1
13/02/2023-10,94%-3,8731,5031,5031,5031,503K1
25/01/2023-4,41%-1,6335,3735,3735,3735,374K1
12/01/20230,00%0,0037,0037,0037,0037,004K1
11/01/20236,51%2,2637,0037,0037,0037,0015K3
09/01/2023-8,58%-3,2634,7434,7534,7434,757K2
26/12/2022-2,29%-0,8938,0038,8937,5038,8927K4
22/12/20220,03%0,0138,8938,8938,8938,894K1
21/12/2022-0,31%-0,1238,8836,2336,2338,888K2
20/12/20220,26%0,1039,0034,5234,5239,007K2
15/12/2022-4,94%-2,0238,9038,9038,9038,9012K3
09/12/20220,00%0,0040,9240,9240,9240,9212K1
05/12/20220,05%0,0240,9240,9240,9240,924K1
24/11/20227,92%3,0040,9041,0040,9041,008K2
21/11/2022-0,05%-0,0237,9037,9037,9037,9015K3
04/11/2022-7,51%-3,0837,9237,9237,9237,924K1
18/10/20220,00%0,0041,0041,0041,0041,00316K4
12/09/20222,76%1,1041,0044,2541,0044,259K2
01/09/20220,00%0,0039,9039,9039,9039,908K1
24/08/2022-2,68%-1,1039,9039,9039,9039,904K1
10/08/20220,00%0,0041,0041,0041,0041,008K1
02/08/2022-2,38%-1,0041,0039,5339,5341,0024K5
21/07/20222,61%1,0742,0041,9941,9942,0021K2
18/07/2022-1,23%-0,5140,9340,9340,9340,938K2
15/07/20226,26%2,4441,4441,4441,4441,444K1
07/07/2022-7,14%-3,0039,0038,0437,5839,0038K9
31/05/2022-1,18%-0,5042,0042,0042,0042,004K1
27/05/2022-7,61%-3,5042,5042,5042,5042,508K2
26/05/2022-2,13%-1,0046,0049,1446,0049,1429K6
24/05/20229,30%4,0047,0047,0047,0047,005K1
05/04/20220,00%0,0043,0043,0043,0043,004K1
04/04/20220,00%0,0043,0043,0043,0043,004K1
28/03/20220,00%0,0043,0043,0043,0043,004K1
10/03/2022-4,40%-1,9843,0043,0043,0043,004K1
09/03/20221,76%0,7844,9844,9844,9844,984K1
03/03/2022-9,80%-4,8044,2045,0044,2045,009K2
24/02/20220,00%0,0049,0045,0045,0049,0014K3
14/02/2022-0,02%-0,0149,0049,0049,0049,005K1
11/02/2022-18,30%-10,9849,0147,0347,0349,0119K4
01/02/20229,07%4,9959,9955,0055,0059,9911K2
31/01/20220,00%0,0055,0055,0055,0055,006K1
27/01/202210,29%5,1355,0049,8749,8755,0016K3
21/01/20226,11%2,8749,8745,0045,0049,8714K2
17/01/20226,82%3,0047,0047,0047,0047,005K1
11/01/20229,73%3,9044,0045,0044,0045,0013K2
06/01/2022-16,46%-7,9040,1040,1040,1040,104K1
28/12/2021-3,77%-1,8848,0048,0048,0048,005K1
20/12/202123,16%9,3849,8849,8849,8849,885K1
16/12/20210,00%0,0040,5040,5040,5040,504K1
01/12/20211,25%0,5040,5038,6638,6640,5012K3
23/11/2021-4,76%-2,0040,0040,0040,0040,004K1
22/11/2021-6,67%-3,0042,0042,0042,0042,004K1
09/11/20217,14%3,0045,0045,0045,0045,004K1
25/10/2021-6,67%-3,0042,0042,0442,0042,048K2
24/09/20210,00%0,0045,0045,0045,0045,004K1
22/09/20210,00%0,0045,0045,0045,0045,004K1
17/09/20210,00%0,0045,0045,0045,0045,004K1
14/09/20210,00%0,0045,0045,0045,0045,004K1
08/09/2021-1,34%-0,6145,0045,0045,0045,004K1
06/09/2021-1,19%-0,5545,6145,6145,6145,615K1
12/08/20219,90%4,1646,1649,0046,1649,0010K2
11/08/20210,00%0,0042,0042,0042,0042,004K1
10/08/20210,00%0,0042,0046,0042,0046,009K2
09/08/2021-16,00%-8,0042,0045,7442,0045,7594K13
03/08/20210,00%0,0050,0050,0050,0050,005K1
28/07/2021-5,48%-2,9050,0050,0050,0050,005K1
23/07/2021-0,38%-0,2052,9053,1052,9053,1011K2
21/07/2021-1,67%-0,9053,1053,1053,1053,105K1
19/07/2021-2,28%-1,2654,0055,2654,0055,2611K2
16/07/2021-2,37%-1,3455,2656,6755,2656,6711K2
15/07/20210,02%0,0156,6056,6056,6056,6023K3
13/07/20210,02%0,0156,5956,5956,5956,596K1
12/07/2021-5,38%-3,2256,5855,9155,9156,5811K2
08/07/20210,02%0,0159,8059,5059,5059,8012K2
07/07/20216,39%3,5959,7956,2056,2059,7912K2
06/07/2021-4,75%-2,8056,2056,2056,2056,206K1
05/07/2021-0,84%-0,5059,0059,9859,0063,9918K3
02/07/2021-0,80%-0,4859,5059,5059,5059,506K1
01/07/20210,02%0,0159,9859,9855,5159,9823K4
30/06/2021-2,91%-1,8059,9759,9759,9759,976K1
28/06/202111,30%6,2761,7755,5055,5061,7712K2
25/06/2021-2,63%-1,5055,5057,0055,5057,0017K3
24/06/2021-5,00%-3,0057,0060,0056,0160,0023K4
23/06/20215,26%3,0060,0062,5060,0063,1037K6
22/06/2021-5,00%-3,0057,0055,0055,0057,0028K5
17/06/20210,00%0,0060,0060,0060,0060,006K1
15/06/20210,02%0,0160,0064,9960,0065,0032K5
10/06/2021--59,9959,9959,9959,996K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito