ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CEED3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/03/20196,67%3,0048,0048,0048,0048,005K1
14/03/20190,00%0,0045,0045,0045,0045,004K1
11/03/2019-0,02%-0,0145,0045,0045,0045,004K1
22/02/201920,03%7,5145,0145,0145,0145,0127K2
09/11/201817,15%5,4937,5037,5037,5037,5011K1
26/10/20187,71%2,2932,0132,0132,0132,01134K1
05/10/20180,00%0,0029,7229,7129,7129,7215K4
04/10/201810,07%2,7229,7229,7128,1529,7212K3
14/09/2018-9,09%-2,7027,0027,0127,0027,015K2
03/08/20186,11%1,7129,7029,7029,7029,703K1
25/07/2018-0,04%-0,0127,9927,9927,9927,993K1
29/06/2018-6,67%-2,0028,0028,0028,0028,006K2
16/05/2018-16,67%-6,0030,0030,0030,0030,0027K6
12/03/20180,00%0,0036,0034,0234,0236,007K2
02/03/20181,41%0,5036,0036,0036,0036,004K1
21/02/2018-1,39%-0,5035,5035,5035,5035,504K1
26/01/20180,28%0,1036,0036,0036,0036,0011K2
24/01/201819,67%5,9035,9030,0030,0035,907K2
23/01/20181,69%0,5030,0029,7029,7030,0015K4
22/01/2018-1,63%-0,4929,5029,5029,5029,506K2
16/01/20180,00%0,0029,9929,9929,9929,993K1
15/01/20180,00%0,0029,9929,9929,9929,993K1
11/12/2017-0,03%-0,0129,9929,9929,9929,993K1
04/12/20177,91%2,2030,0030,0030,0030,003K1
30/11/20170,00%0,0027,8027,8027,8027,803K1
27/11/20170,00%0,0027,8027,8027,8027,803K1
24/11/2017-7,36%-2,2127,8027,8227,8028,0039K7
10/11/2017-4,76%-1,5030,0130,0130,0130,013K1
19/10/20170,00%0,0031,5131,5131,5131,513K1
18/10/2017-12,47%-4,4931,5133,9031,5138,2268K13
05/10/20170,03%0,0136,0036,0036,0036,004K1
04/10/20172,83%0,9935,9936,0035,9936,0011K3
02/10/20170,00%0,0035,0035,0035,0035,0024K2
26/09/20172,94%1,0035,0035,0035,0035,004K1
11/09/20170,00%0,0034,0034,0034,0034,0027K4
30/08/20171,19%0,4034,0034,0034,0034,003K1
28/08/20175,00%1,6033,6034,0033,6034,0051K5
22/08/20170,00%0,0032,0032,0032,0032,006K1
18/08/2017-0,03%-0,0132,0032,0032,0032,003K1
20/07/2017-3,00%-0,9932,0132,0032,0032,016K2
19/07/2017-5,74%-2,0133,0034,0033,0034,0074K4
13/07/2017-2,72%-0,9835,0135,0135,0135,0195K5
07/07/20170,00%0,0035,9935,9935,9935,994K1
30/06/20173,15%1,1035,9935,9935,9935,994K1
26/06/2017-0,31%-0,1134,8934,8934,8934,893K1
14/06/20170,00%0,0035,0035,0035,0035,004K1
07/06/2017-18,98%-8,2035,0035,0035,0035,0032K5
11/05/20171,17%0,5043,2043,2043,2043,204K1
08/05/20175,43%2,2042,7042,0042,0042,708K2
05/05/2017-18,84%-9,4040,5040,1040,1040,5032K7
14/03/201724,75%9,9049,9045,0045,0049,909K2
13/03/20175,26%2,0040,0040,0040,0040,004K1
08/03/20175,56%2,0038,0038,0038,0038,004K1
07/03/20172,86%1,0036,0035,0035,0036,007K2
06/03/20176,06%2,0035,0035,0035,0035,004K1
03/03/20170,03%0,0133,0032,5032,5033,00142K11
02/03/20179,93%2,9832,9931,0031,0032,9963K9
01/03/20173,48%1,0130,0129,0029,0030,0133K4
24/02/2017-12,12%-4,0029,0029,0029,0029,0167K8
23/02/20170,00%0,0033,0032,0632,0633,0042K3
22/02/20170,00%0,0033,0033,0033,0033,007K1
21/02/20170,00%0,0033,0033,0033,0033,00142K7
16/02/20170,00%0,0033,0033,0033,0033,0023K2
13/02/201710,00%3,0033,0033,0033,0033,00228K11
27/01/20171,73%0,5130,0029,5029,5030,0083K9
21/12/201634,11%7,5029,4920,0020,0029,4911K2
20/12/2016-25,46%-7,5121,9922,0121,9922,0122K9
16/11/2016-1,67%-0,5029,5029,5029,5029,506K1
05/10/20160,00%0,0030,0030,0030,0030,0030K1
12/08/20163,45%1,0030,0030,0030,0030,003K1
03/08/2016-3,33%-1,0029,0029,0029,0029,003K1
27/07/20160,00%0,0030,0030,0030,0030,003K1
25/07/2016-6,22%-1,9930,0030,2030,0030,206K2
18/07/20160,00%0,0031,9931,9931,9931,993K1
13/07/201610,23%2,9731,9931,9931,9931,993K1
11/07/2016-19,37%-6,9729,0229,0229,0229,0212K2
24/06/20165.041,43%35,2935,9935,9935,9935,994K1
09/06/20161,45%0,010,700,690,690,708982
08/06/2016-1,43%-0,010,690,690,690,692763
07/06/20160,00%0,000,700,750,700,806K7
02/06/20160,00%0,000,700,700,700,743554
01/06/2016-12,50%-0,100,700,750,700,759K9
18/05/2016-6,98%-0,060,800,800,800,809601
12/05/2016-4,44%-0,040,860,860,860,865162
29/04/20160,00%0,000,900,900,900,909001
28/04/201628,57%0,200,900,900,900,90901
20/04/20160,00%0,000,700,700,700,70701
15/04/201616,67%0,100,700,700,700,70701
08/04/20160,00%0,000,600,600,600,6530K21
28/03/20160,00%0,000,600,590,590,6011K8
24/03/20160,00%0,000,600,600,600,601201
23/03/20167,14%0,040,600,560,520,602K7
22/03/201624,44%0,110,560,600,560,6016K21
02/02/2016-10,00%-0,050,450,450,450,454501
19/01/2016-16,67%-0,100,500,500,500,50501
18/01/201620,00%0,100,600,600,600,60601
12/01/20160,00%0,000,500,500,500,503003
10/12/20150,00%0,000,500,500,500,505004
17/11/20150,00%0,000,500,500,500,50501
05/10/2015-1,96%-0,010,500,510,500,514K2
27/08/2015-36,25%-0,290,510,510,510,512K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br
 editar cadastro  deslogar