Cotação atual, histórico e gráfico do papel: CEED4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/04/2024 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 2K | 1 |
| 10/04/2024 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 5K | 2 |
| 08/04/2024 | 13,64% | 3,00 | 25,00 | 25,00 | 25,00 | 25,00 | 5K | 2 |
| 23/01/2024 | 1,20% | 0,26 | 22,00 | 22,00 | 22,00 | 22,00 | 4K | 1 |
| 09/01/2024 | -1,18% | -0,26 | 21,74 | 21,74 | 21,74 | 21,74 | 2K | 1 |
| 21/12/2023 | 10,00% | 2,00 | 22,00 | 20,00 | 20,00 | 22,00 | 6K | 3 |
| 20/12/2023 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 14K | 3 |
| 19/12/2023 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 6K | 2 |
| 15/12/2023 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 48K | 9 |
| 14/12/2023 | -7,41% | -1,60 | 20,00 | 20,00 | 20,00 | 20,00 | 4K | 2 |
| 27/11/2023 | -10,00% | -2,40 | 21,60 | 21,60 | 21,60 | 21,60 | 9K | 4 |
|
|
| 22/11/2023 | -20,03% | -6,01 | 24,00 | 24,00 | 24,00 | 24,00 | 5K | 2 |
| 28/09/2023 | 0,03% | 0,01 | 30,01 | 30,01 | 30,01 | 30,01 | 3K | 1 |
| 24/03/2023 | -14,29% | -5,00 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
| 14/12/2022 | -12,50% | -5,00 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
| 18/10/2022 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 104K | 4 |
| 26/09/2022 | -17,39% | -8,42 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
| 05/09/2022 | -1,18% | -0,58 | 48,42 | 48,42 | 48,42 | 48,42 | 5K | 1 |
| 27/07/2022 | -25,19% | -16,50 | 49,00 | 47,01 | 47,01 | 49,00 | 15K | 3 |
| 24/05/2022 | 63,79% | 25,51 | 65,50 | 65,00 | 65,00 | 65,50 | 20K | 3 |
| 13/05/2022 | -0,05% | -0,02 | 39,99 | 39,99 | 39,99 | 39,99 | 4K | 1 |
| 27/04/2022 | -12,83% | -5,89 | 40,01 | 40,00 | 40,00 | 40,01 | 40K | 4 |
| 10/03/2022 | 0,00% | 0,00 | 45,90 | 45,90 | 45,90 | 45,90 | 5K | 1 |
| 08/03/2022 | -17,74% | -9,90 | 45,90 | 45,01 | 45,01 | 45,90 | 9K | 2 |
| 13/08/2021 | 0,00% | 0,00 | 55,80 | 55,80 | 55,80 | 55,80 | 6K | 1 |
| 30/07/2021 | 0,00% | 0,00 | 55,80 | 55,80 | 55,80 | 55,80 | 6K | 1 |
| 26/07/2021 | -0,02% | -0,01 | 55,80 | 55,80 | 55,80 | 55,80 | 6K | 1 |
| 21/07/2021 | -19,12% | -13,19 | 55,81 | 55,81 | 55,81 | 55,81 | 6K | 1 |
| 05/07/2021 | 15,00% | 9,00 | 69,00 | 69,00 | 69,00 | 69,00 | 7K | 1 |
| 23/06/2021 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 04/06/2021 | 1,69% | 1,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 28/05/2021 | 8,36% | 4,55 | 59,00 | 59,00 | 59,00 | 59,00 | 18K | 3 |
| 25/05/2021 | 2,74% | 1,45 | 54,45 | 58,00 | 54,45 | 58,00 | 17K | 3 |
| 13/05/2021 | -2,47% | -1,34 | 53,00 | 53,00 | 53,00 | 53,00 | 5K | 1 |
| 04/05/2021 | -5,50% | -3,16 | 54,34 | 55,00 | 54,34 | 55,00 | 11K | 2 |
| 03/05/2021 | -2,04% | -1,20 | 57,50 | 53,50 | 53,50 | 57,50 | 16K | 3 |
| 30/04/2021 | -6,08% | -3,80 | 58,70 | 54,00 | 53,11 | 58,70 | 28K | 5 |
| 29/04/2021 | 0,00% | 0,00 | 62,50 | 62,50 | 62,50 | 62,50 | 6K | 1 |
| 22/04/2021 | 2,12% | 1,30 | 62,50 | 62,50 | 62,50 | 62,50 | 6K | 1 |
| 20/04/2021 | 0,00% | 0,00 | 61,20 | 61,20 | 61,20 | 61,20 | 6K | 1 |
| 07/04/2021 | -15,00% | -10,80 | 61,20 | 72,00 | 61,20 | 72,00 | 13K | 2 |
| 01/04/2021 | 1,64% | 1,16 | 72,00 | 72,00 | 72,00 | 72,00 | 7K | 1 |
| 31/03/2021 | 1,20% | 0,84 | 70,84 | 72,00 | 70,84 | 72,00 | 29K | 4 |
| 05/03/2021 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
| 08/01/2021 | -2,10% | -1,50 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
| 28/12/2020 | 2,14% | 1,50 | 71,50 | 71,50 | 71,50 | 71,50 | 7K | 1 |
| 15/12/2020 | 1,45% | 1,00 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
| 09/12/2020 | 15,97% | 9,50 | 69,00 | 69,00 | 69,00 | 69,00 | 14K | 2 |
| 02/12/2020 | 9,17% | 5,00 | 59,50 | 59,50 | 59,50 | 59,50 | 6K | 1 |
| 01/12/2020 | -16,15% | -10,50 | 54,50 | 54,50 | 54,50 | 54,50 | 5K | 1 |
| 26/11/2020 | 0,00% | 0,00 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
| 25/11/2020 | -4,41% | -3,00 | 65,00 | 67,00 | 65,00 | 67,00 | 13K | 2 |
| 24/11/2020 | -1,16% | -0,80 | 68,00 | 68,00 | 68,00 | 68,00 | 7K | 1 |
| 23/11/2020 | -0,29% | -0,20 | 68,80 | 68,80 | 68,80 | 68,80 | 14K | 2 |
| 20/11/2020 | -6,76% | -5,00 | 69,00 | 69,00 | 69,00 | 69,00 | 7K | 1 |
| 18/11/2020 | -0,03% | -0,02 | 74,00 | 75,00 | 74,00 | 75,00 | 37K | 5 |
| 17/11/2020 | -25,22% | -24,96 | 74,02 | 70,88 | 70,88 | 74,02 | 316K | 34 |
| 13/11/2020 | 0,00% | 0,00 | 98,98 | 98,98 | 98,98 | 98,98 | 10K | 1 |
| 14/10/2020 | -1,02% | -1,02 | 98,98 | 98,98 | 98,98 | 98,98 | 10K | 1 |
| 27/08/2020 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 10K | 1 |
| 26/08/2020 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 10K | 1 |
| 06/07/2020 | -9,09% | -10,00 | 100,00 | 100,00 | 100,00 | 100,00 | 10K | 1 |
| 16/01/2020 | 10,00% | 10,00 | 110,00 | 110,00 | 110,00 | 110,00 | 11K | 1 |
| 10/12/2019 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 10K | 1 |
| 18/04/2019 | 11,11% | 10,00 | 100,00 | 100,00 | 100,00 | 100,00 | 10K | 1 |
| 17/04/2019 | 80,00% | 40,00 | 90,00 | 90,00 | 90,00 | 90,00 | 9K | 1 |
| 02/04/2019 | 2,04% | 1,00 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
| 25/02/2019 | 6,52% | 3,00 | 49,00 | 49,00 | 49,00 | 49,00 | 5K | 1 |
| 19/02/2019 | 21,05% | 8,00 | 46,00 | 45,02 | 45,01 | 46,00 | 14K | 3 |
| 06/12/2018 | 0,00% | 0,00 | 38,00 | 38,00 | 38,00 | 38,00 | 30K | 2 |
| 04/12/2018 | 0,00% | 0,00 | 38,00 | 38,00 | 38,00 | 38,00 | 114K | 2 |
| 30/11/2018 | 2,70% | 1,00 | 38,00 | 38,00 | 38,00 | 38,00 | 4K | 1 |
| 21/11/2018 | 2,78% | 1,00 | 37,00 | 37,00 | 37,00 | 37,00 | 18K | 2 |
| 24/10/2018 | 2,86% | 1,00 | 36,00 | 36,00 | 36,00 | 36,00 | 4K | 1 |
| 16/10/2018 | 24,78% | 6,95 | 35,00 | 35,00 | 35,00 | 35,00 | 7K | 2 |
| 10/10/2018 | -9,55% | -2,96 | 28,05 | 28,05 | 28,05 | 28,05 | 8K | 3 |
| 09/10/2018 | 3,37% | 1,01 | 31,01 | 28,01 | 28,01 | 31,01 | 14K | 3 |
| 08/10/2018 | 11,11% | 3,00 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
| 04/10/2018 | -3,57% | -1,00 | 27,00 | 25,01 | 25,01 | 27,00 | 5K | 2 |
| 03/08/2018 | 16,67% | 4,00 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 1 |
| 02/08/2018 | -10,45% | -2,80 | 24,00 | 24,00 | 24,00 | 24,00 | 2K | 1 |
| 10/07/2018 | 9,61% | 2,35 | 26,80 | 26,80 | 26,80 | 26,80 | 3K | 1 |
| 21/06/2018 | -2,40% | -0,60 | 24,45 | 24,45 | 24,45 | 24,45 | 2K | 1 |
| 06/06/2018 | 0,20% | 0,05 | 25,05 | 25,05 | 25,05 | 25,05 | 13K | 2 |
| 05/06/2018 | -16,61% | -4,98 | 25,00 | 26,02 | 25,00 | 26,02 | 13K | 5 |
| 16/05/2018 | -2,35% | -0,72 | 29,98 | 29,98 | 29,98 | 29,98 | 3K | 1 |
| 24/04/2018 | 2,40% | 0,72 | 30,70 | 30,70 | 30,70 | 30,70 | 3K | 1 |
| 06/04/2018 | 0,00% | 0,00 | 29,98 | 28,00 | 28,00 | 29,98 | 6K | 2 |
| 27/03/2018 | 7,84% | 2,18 | 29,98 | 29,98 | 29,98 | 29,98 | 3K | 1 |
| 26/03/2018 | -7,33% | -2,20 | 27,80 | 27,80 | 27,80 | 27,80 | 3K | 1 |
| 21/03/2018 | -3,23% | -1,00 | 30,00 | 30,00 | 30,00 | 30,00 | 12K | 4 |
| 14/03/2018 | 3,33% | 1,00 | 31,00 | 31,00 | 31,00 | 31,00 | 3K | 1 |
| 13/03/2018 | -9,09% | -3,00 | 30,00 | 30,00 | 30,00 | 30,00 | 18K | 5 |
| 07/03/2018 | -5,71% | -2,00 | 33,00 | 32,00 | 30,00 | 33,00 | 10K | 3 |
| 21/02/2018 | 0,00% | 0,00 | 35,00 | 34,99 | 34,99 | 35,00 | 10K | 2 |
| 07/02/2018 | 3,24% | 1,10 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
| 01/02/2018 | 9,32% | 2,89 | 33,90 | 33,00 | 33,00 | 33,90 | 10K | 3 |
| 31/01/2018 | -8,79% | -2,99 | 31,01 | 31,00 | 31,00 | 31,01 | 40K | 10 |
| 29/01/2018 | 0,00% | 0,00 | 34,00 | 34,00 | 34,00 | 34,00 | 3K | 1 |
| 26/01/2018 | 0,29% | 0,10 | 34,00 | 33,90 | 33,90 | 34,00 | 7K | 2 |
| 24/01/2018 | 0,00% | 0,00 | 33,90 | 33,90 | 33,90 | 33,90 | 3K | 1 |
| 23/01/2018 | 0,00% | 0,00 | 33,90 | 33,90 | 33,90 | 33,90 | 3K | 1 |
| 16/01/2018 | 2,73% | 0,90 | 33,90 | 33,90 | 33,90 | 33,90 | 3K | 1 |
| 06/10/2017 | 0,00% | 0,00 | 33,00 | 33,00 | 33,00 | 33,00 | 3K | 1 |
| 05/10/2017 | -5,71% | -2,00 | 33,00 | 33,00 | 33,00 | 33,00 | 7K | 2 |
| 13/09/2017 | -2,78% | -1,00 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
| 11/05/2017 | -1,32% | -0,48 | 36,00 | 36,00 | 36,00 | 36,00 | 7K | 2 |
| 08/05/2017 | 1,33% | 0,48 | 36,48 | 35,99 | 35,99 | 36,48 | 11K | 3 |
| 21/03/2017 | 1,41% | 0,50 | 36,00 | 36,00 | 36,00 | 36,00 | 4K | 1 |
| 20/03/2017 | 1,37% | 0,48 | 35,50 | 35,50 | 35,50 | 35,50 | 4K | 1 |
| 16/03/2017 | 0,03% | 0,01 | 35,02 | 35,02 | 35,02 | 35,02 | 4K | 1 |
| 14/03/2017 | 3,00% | 1,02 | 35,01 | 33,00 | 33,00 | 35,01 | 65K | 10 |
| 13/03/2017 | 3,00% | 0,99 | 33,99 | 33,00 | 33,00 | 33,99 | 7K | 2 |
| 09/03/2017 | 10,00% | 3,00 | 33,00 | 33,00 | 33,00 | 33,00 | 96K | 12 |
| 07/03/2017 | 0,03% | 0,01 | 30,00 | 29,99 | 29,99 | 30,00 | 42K | 3 |
| 02/03/2017 | 0,03% | 0,01 | 29,99 | 29,99 | 29,99 | 29,99 | 15K | 2 |
| 21/02/2017 | -0,07% | -0,02 | 29,98 | 29,98 | 29,98 | 29,98 | 30K | 2 |
| 25/07/2016 | 4.515,38% | 29,35 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
| 19/04/2016 | 0,00% | 0,00 | 0,65 | 0,65 | 0,65 | 0,65 | 2K | 1 |
| 18/04/2016 | 0,00% | 0,00 | 0,65 | 0,65 | 0,65 | 0,65 | 6K | 4 |
| 14/04/2016 | 0,00% | 0,00 | 0,65 | 0,65 | 0,65 | 0,65 | 650 | 1 |
| 13/04/2016 | 0,00% | 0,00 | 0,65 | 0,65 | 0,65 | 0,65 | 585 | 1 |
| 08/04/2016 | 0,00% | 0,00 | 0,65 | 0,65 | 0,50 | 0,65 | 2K | 5 |
| 28/03/2016 | 0,00% | 0,00 | 0,65 | 0,65 | 0,65 | 0,65 | 650 | 1 |
| 22/03/2016 | 8,33% | 0,05 | 0,65 | 0,65 | 0,65 | 0,65 | 14K | 5 |
| 12/01/2016 | -3,23% | -0,02 | 0,60 | 0,60 | 0,60 | 0,60 | 300 | 1 |
| 08/01/2016 | -4,62% | -0,03 | 0,62 | 0,62 | 0,62 | 0,62 | 1K | 1 |
| 05/01/2016 | -42,48% | -0,48 | 0,65 | 0,65 | 0,65 | 0,65 | 2K | 3 |
| 16/10/2015 | 29,89% | 0,26 | 1,13 | 1,13 | 1,13 | 1,13 | 113 | 1 |
| 05/10/2015 | 0,00% | 0,00 | 0,87 | 0,87 | 0,87 | 0,87 | 17K | 1 |
| 02/04/2015 | -20,18% | -0,22 | 0,87 | 0,87 | 0,87 | 0,87 | 870 | 1 |
| 20/02/2015 | -31,45% | -0,50 | 1,09 | 1,10 | 1,09 | 1,10 | 6K | 6 |
| 17/03/2014 | -0,62% | -0,01 | 1,59 | 1,59 | 1,59 | 1,59 | 32K | 1 |
| 23/10/2013 | - | - | 1,60 | 1,60 | 1,60 | 1,60 | 7K | 3 |
Date,Open,High,Low,Close,Volume
11-Apr-24,25.00,25.00,25.00,25.00,2500
10-Apr-24,25.00,25.00,25.00,25.00,5000
08-Apr-24,25.00,25.00,25.00,25.00,5000
23-Jan-24,22.00,22.00,22.00,22.00,4400
09-Jan-24,21.74,21.74,21.74,21.74,2174
21-Dec-23,20.00,22.00,20.00,22.00,6200
20-Dec-23,20.00,20.00,20.00,20.00,14000
19-Dec-23,20.00,20.00,20.00,20.00,6000
15-Dec-23,20.00,20.00,20.00,20.00,48000
14-Dec-23,20.00,20.00,20.00,20.00,4000
27-Nov-23,21.60,21.60,21.60,21.60,8640
22-Nov-23,24.00,24.00,24.00,24.00,4800
28-Sep-23,30.01,30.01,30.01,30.01,3001
24-Mar-23,30.00,30.00,30.00,30.00,3000
14-Dec-22,35.00,35.00,35.00,35.00,3500
18-Oct-22,40.00,40.00,40.00,40.00,104000
26-Sep-22,40.00,40.00,40.00,40.00,4000
05-Sep-22,48.42,48.42,48.42,48.42,4842
27-Jul-22,47.01,49.00,47.01,49.00,14501
24-May-22,65.00,65.50,65.00,65.50,19599
13-May-22,39.99,39.99,39.99,39.99,3999
27-Apr-22,40.00,40.01,40.00,40.01,40001
10-Mar-22,45.90,45.90,45.90,45.90,4590
08-Mar-22,45.01,45.90,45.01,45.90,9091
13-Aug-21,55.80,55.80,55.80,55.80,5580
30-Jul-21,55.80,55.80,55.80,55.80,5580
26-Jul-21,55.80,55.80,55.80,55.80,5580
21-Jul-21,55.81,55.81,55.81,55.81,5581
05-Jul-21,69.00,69.00,69.00,69.00,6900
23-Jun-21,60.00,60.00,60.00,60.00,6000
04-Jun-21,60.00,60.00,60.00,60.00,6000
28-May-21,59.00,59.00,59.00,59.00,17700
25-May-21,58.00,58.00,54.45,54.45,16975
13-May-21,53.00,53.00,53.00,53.00,5300
04-May-21,55.00,55.00,54.34,54.34,10934
03-May-21,53.50,57.50,53.50,57.50,16450
30-Apr-21,54.00,58.70,53.11,58.70,27756
29-Apr-21,62.50,62.50,62.50,62.50,6250
22-Apr-21,62.50,62.50,62.50,62.50,6250
20-Apr-21,61.20,61.20,61.20,61.20,6120
07-Apr-21,72.00,72.00,61.20,61.20,13320
01-Apr-21,72.00,72.00,72.00,72.00,7200
31-Mar-21,72.00,72.00,70.84,70.84,28568
05-Mar-21,70.00,70.00,70.00,70.00,7000
08-Jan-21,70.00,70.00,70.00,70.00,7000
28-Dec-20,71.50,71.50,71.50,71.50,7150
15-Dec-20,70.00,70.00,70.00,70.00,7000
09-Dec-20,69.00,69.00,69.00,69.00,13800
02-Dec-20,59.50,59.50,59.50,59.50,5950
01-Dec-20,54.50,54.50,54.50,54.50,5450
26-Nov-20,65.00,65.00,65.00,65.00,6500
25-Nov-20,67.00,67.00,65.00,65.00,13200
24-Nov-20,68.00,68.00,68.00,68.00,6800
23-Nov-20,68.80,68.80,68.80,68.80,13760
20-Nov-20,69.00,69.00,69.00,69.00,6900
18-Nov-20,75.00,75.00,74.00,74.00,37200
17-Nov-20,70.88,74.02,70.88,74.02,315638
13-Nov-20,98.98,98.98,98.98,98.98,9898
14-Oct-20,98.98,98.98,98.98,98.98,9898
27-Aug-20,100.00,100.00,100.00,100.00,10000
26-Aug-20,100.00,100.00,100.00,100.00,10000
06-Jul-20,100.00,100.00,100.00,100.00,10000
16-Jan-20,110.00,110.00,110.00,110.00,11000
10-Dec-19,100.00,100.00,100.00,100.00,10000
18-Apr-19,100.00,100.00,100.00,100.00,10000
17-Apr-19,90.00,90.00,90.00,90.00,9000
02-Apr-19,50.00,50.00,50.00,50.00,5000
25-Feb-19,49.00,49.00,49.00,49.00,4900
19-Feb-19,45.02,46.00,45.01,46.00,13603
06-Dec-18,38.00,38.00,38.00,38.00,30400
04-Dec-18,38.00,38.00,38.00,38.00,114000
30-Nov-18,38.00,38.00,38.00,38.00,3800
21-Nov-18,37.00,37.00,37.00,37.00,18500
24-Oct-18,36.00,36.00,36.00,36.00,3600
16-Oct-18,35.00,35.00,35.00,35.00,7000
10-Oct-18,28.05,28.05,28.05,28.05,8415
09-Oct-18,28.01,31.01,28.01,31.01,14305
08-Oct-18,30.00,30.00,30.00,30.00,3000
04-Oct-18,25.01,27.00,25.01,27.00,5201
03-Aug-18,28.00,28.00,28.00,28.00,2800
02-Aug-18,24.00,24.00,24.00,24.00,2400
10-Jul-18,26.80,26.80,26.80,26.80,2680
21-Jun-18,24.45,24.45,24.45,24.45,2445
06-Jun-18,25.05,25.05,25.05,25.05,12525
05-Jun-18,26.02,26.02,25.00,25.00,12806
16-May-18,29.98,29.98,29.98,29.98,2998
24-Apr-18,30.70,30.70,30.70,30.70,3070
06-Apr-18,28.00,29.98,28.00,29.98,5798
27-Mar-18,29.98,29.98,29.98,29.98,2998
26-Mar-18,27.80,27.80,27.80,27.80,2780
21-Mar-18,30.00,30.00,30.00,30.00,12000
14-Mar-18,31.00,31.00,31.00,31.00,3100
13-Mar-18,30.00,30.00,30.00,30.00,18000
07-Mar-18,32.00,33.00,30.00,33.00,9500
21-Feb-18,34.99,35.00,34.99,35.00,10498
07-Feb-18,35.00,35.00,35.00,35.00,3500
01-Feb-18,33.00,33.90,33.00,33.90,10080
31-Jan-18,31.00,31.01,31.00,31.01,40303
29-Jan-18,34.00,34.00,34.00,34.00,3400
26-Jan-18,33.90,34.00,33.90,34.00,6790
24-Jan-18,33.90,33.90,33.90,33.90,3390
23-Jan-18,33.90,33.90,33.90,33.90,3390
16-Jan-18,33.90,33.90,33.90,33.90,3390
06-Oct-17,33.00,33.00,33.00,33.00,3300
05-Oct-17,33.00,33.00,33.00,33.00,6600
13-Sep-17,35.00,35.00,35.00,35.00,3500
11-May-17,36.00,36.00,36.00,36.00,7200
08-May-17,35.99,36.48,35.99,36.48,10847
21-Mar-17,36.00,36.00,36.00,36.00,3600
20-Mar-17,35.50,35.50,35.50,35.50,3550
16-Mar-17,35.02,35.02,35.02,35.02,3502
14-Mar-17,33.00,35.01,33.00,35.01,65410
13-Mar-17,33.00,33.99,33.00,33.99,6699
09-Mar-17,33.00,33.00,33.00,33.00,95700
07-Mar-17,29.99,30.00,29.99,30.00,41995
02-Mar-17,29.99,29.99,29.99,29.99,14995
21-Feb-17,29.98,29.98,29.98,29.98,29980
25-Jul-16,30.00,30.00,30.00,30.00,3000
19-Apr-16,0.65,0.65,0.65,0.65,1885
18-Apr-16,0.65,0.65,0.65,0.65,5850
14-Apr-16,0.65,0.65,0.65,0.65,650
13-Apr-16,0.65,0.65,0.65,0.65,585
08-Apr-16,0.65,0.65,0.50,0.65,1740
28-Mar-16,0.65,0.65,0.65,0.65,650
22-Mar-16,0.65,0.65,0.65,0.65,13975
12-Jan-16,0.60,0.60,0.60,0.60,300
08-Jan-16,0.62,0.62,0.62,0.62,1240
05-Jan-16,0.65,0.65,0.65,0.65,1950
16-Oct-15,1.13,1.13,1.13,1.13,113
05-Oct-15,0.87,0.87,0.87,0.87,17400
02-Apr-15,0.87,0.87,0.87,0.87,870
20-Feb-15,1.10,1.10,1.09,1.09,5715
17-Mar-14,1.59,1.59,1.59,1.59,31800
23-Oct-13,1.60,1.60,1.60,1.60,7200
*exoneração de responsabilidade e termos de uso