papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEED4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/11/20200,00%0,0065,0065,0065,0065,006K1
25/11/2020-4,41%-3,0065,0067,0065,0067,0013K2
24/11/2020-1,16%-0,8068,0068,0068,0068,007K1
23/11/2020-0,29%-0,2068,8068,8068,8068,8014K2
20/11/2020-6,76%-5,0069,0069,0069,0069,007K1
18/11/2020-0,03%-0,0274,0075,0074,0075,0037K5
17/11/2020-25,22%-24,9674,0270,8870,8874,02316K34
13/11/20200,00%0,0098,9898,9898,9898,9810K1
14/10/2020-1,02%-1,0298,9898,9898,9898,9810K1
27/08/20200,00%0,00100,00100,00100,00100,0010K1
26/08/20200,00%0,00100,00100,00100,00100,0010K1
06/07/2020-9,09%-10,00100,00100,00100,00100,0010K1
16/01/202010,00%10,00110,00110,00110,00110,0011K1
10/12/20190,00%0,00100,00100,00100,00100,0010K1
18/04/201911,11%10,00100,00100,00100,00100,0010K1
17/04/201980,00%40,0090,0090,0090,0090,009K1
02/04/20192,04%1,0050,0050,0050,0050,005K1
25/02/20196,52%3,0049,0049,0049,0049,005K1
19/02/201921,05%8,0046,0045,0245,0146,0014K3
06/12/20180,00%0,0038,0038,0038,0038,0030K2
04/12/20180,00%0,0038,0038,0038,0038,00114K2
30/11/20182,70%1,0038,0038,0038,0038,004K1
21/11/20182,78%1,0037,0037,0037,0037,0018K2
24/10/20182,86%1,0036,0036,0036,0036,004K1
16/10/201824,78%6,9535,0035,0035,0035,007K2
10/10/2018-9,55%-2,9628,0528,0528,0528,058K3
09/10/20183,37%1,0131,0128,0128,0131,0114K3
08/10/201811,11%3,0030,0030,0030,0030,003K1
04/10/2018-3,57%-1,0027,0025,0125,0127,005K2
03/08/201816,67%4,0028,0028,0028,0028,003K1
02/08/2018-10,45%-2,8024,0024,0024,0024,002K1
10/07/20189,61%2,3526,8026,8026,8026,803K1
21/06/2018-2,40%-0,6024,4524,4524,4524,452K1
06/06/20180,20%0,0525,0525,0525,0525,0513K2
05/06/2018-16,61%-4,9825,0026,0225,0026,0213K5
16/05/2018-2,35%-0,7229,9829,9829,9829,983K1
24/04/20182,40%0,7230,7030,7030,7030,703K1
06/04/20180,00%0,0029,9828,0028,0029,986K2
27/03/20187,84%2,1829,9829,9829,9829,983K1
26/03/2018-7,33%-2,2027,8027,8027,8027,803K1
21/03/2018-3,23%-1,0030,0030,0030,0030,0012K4
14/03/20183,33%1,0031,0031,0031,0031,003K1
13/03/2018-9,09%-3,0030,0030,0030,0030,0018K5
07/03/2018-5,71%-2,0033,0032,0030,0033,0010K3
21/02/20180,00%0,0035,0034,9934,9935,0010K2
07/02/20183,24%1,1035,0035,0035,0035,004K1
01/02/20189,32%2,8933,9033,0033,0033,9010K3
31/01/2018-8,79%-2,9931,0131,0031,0031,0140K10
29/01/20180,00%0,0034,0034,0034,0034,003K1
26/01/20180,29%0,1034,0033,9033,9034,007K2
24/01/20180,00%0,0033,9033,9033,9033,903K1
23/01/20180,00%0,0033,9033,9033,9033,903K1
16/01/20182,73%0,9033,9033,9033,9033,903K1
06/10/20170,00%0,0033,0033,0033,0033,003K1
05/10/2017-5,71%-2,0033,0033,0033,0033,007K2
13/09/2017-2,78%-1,0035,0035,0035,0035,004K1
11/05/2017-1,32%-0,4836,0036,0036,0036,007K2
08/05/20171,33%0,4836,4835,9935,9936,4811K3
21/03/20171,41%0,5036,0036,0036,0036,004K1
20/03/20171,37%0,4835,5035,5035,5035,504K1
16/03/20170,03%0,0135,0235,0235,0235,024K1
14/03/20173,00%1,0235,0133,0033,0035,0165K10
13/03/20173,00%0,9933,9933,0033,0033,997K2
09/03/201710,00%3,0033,0033,0033,0033,0096K12
07/03/20170,03%0,0130,0029,9929,9930,0042K3
02/03/20170,03%0,0129,9929,9929,9929,9915K2
21/02/2017-0,07%-0,0229,9829,9829,9829,9830K2
25/07/20164.515,38%29,3530,0030,0030,0030,003K1
19/04/20160,00%0,000,650,650,650,652K1
18/04/20160,00%0,000,650,650,650,656K4
14/04/20160,00%0,000,650,650,650,656501
13/04/20160,00%0,000,650,650,650,655851
08/04/20160,00%0,000,650,650,500,652K5
28/03/20160,00%0,000,650,650,650,656501
22/03/20168,33%0,050,650,650,650,6514K5
12/01/2016-3,23%-0,020,600,600,600,603001
08/01/2016-4,62%-0,030,620,620,620,621K1
05/01/2016-42,48%-0,480,650,650,650,652K3
16/10/201529,89%0,261,131,131,131,131131
05/10/20150,00%0,000,870,870,870,8717K1
02/04/2015-20,18%-0,220,870,870,870,878701
20/02/2015-31,45%-0,501,091,101,091,106K6
17/03/2014-0,62%-0,011,591,591,591,5932K1
23/10/201317,65%0,241,601,601,601,607K3
12/09/2013-14,47%-0,231,361,361,361,361361
24/07/2013-6,47%-0,111,591,591,591,591591
01/04/2013-15,00%-0,301,701,701,701,708501
14/02/2013-1,48%-0,032,002,002,002,0010001
08/02/2013-5,58%-0,122,032,112,032,114142
07/02/20131,90%0,042,152,152,152,152151
14/01/2013-35,87%-1,182,112,112,112,114222
08/06/201253,02%1,143,293,293,293,2951K1
06/06/2012-17,31%-0,452,152,152,152,152151
04/05/2012-0,38%-0,012,602,602,602,602601
17/04/2012-6,79%-0,192,612,612,612,617832
22/03/2012-0,36%-0,012,802,802,802,802801
05/03/2012-3,77%-0,112,812,812,812,812811
23/02/2012-2,67%-0,082,922,922,922,922921
22/02/2012-14,53%-0,513,003,022,903,021K4
27/01/201240,40%1,013,513,513,513,513K5
15/12/201117,92%0,382,502,502,502,5015K2
12/12/2011-39,26%-1,372,122,122,122,122121
30/08/201158,64%1,293,493,493,493,493491
22/08/20110,00%0,002,203,002,203,005202
05/08/2011-12,00%-0,302,202,202,202,208802
03/08/201113,64%0,302,502,502,502,507501
07/06/2011-14,06%-0,362,202,202,202,201K1
23/05/20112,40%0,062,562,562,562,567681
11/05/20110,00%0,002,502,502,502,502K2
15/04/20110,00%0,002,502,502,502,501K1
14/04/2011-10,71%-0,302,502,502,502,502K4
22/02/2011-6,98%-0,212,802,802,802,802K4
27/01/2011-5,94%-0,193,013,013,013,016021
14/01/2011-0,31%-0,013,203,203,203,202K1
12/11/2010-19,75%-0,793,213,213,213,213K2
11/11/20100,00%0,004,004,004,004,004001
15/09/20100,00%0,004,004,004,004,008001
14/09/2010-0,50%-0,024,004,004,004,002K1
13/09/2010-11,84%-0,544,024,024,024,022K1
08/09/2010--4,564,564,564,564561


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito