papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEGR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20210,32%0,1960,2060,2060,2060,206K1
21/01/20210,00%0,0060,0164,0060,0165,00357K35
20/01/20210,02%0,0160,0161,7060,0163,00332K54
19/01/20210,00%0,0060,0060,0060,0060,006K1
18/01/2021-1,64%-1,0060,0060,1060,0060,1018K2
13/01/20211,33%0,8061,0061,0061,0061,0012K2
12/01/20210,00%0,0060,2060,2060,2060,206K1
11/01/20210,33%0,2060,2060,2060,2060,206K1
06/01/2021-7,69%-5,0060,0060,2060,0060,2024K4
04/01/20218,33%5,0065,0064,0064,0065,0032K3
22/12/20200,45%0,2760,0059,9559,9560,0024K4
18/12/2020-0,45%-0,2759,7360,0050,0360,0017K3
17/12/2020-0,02%-0,0160,0060,0060,0060,006K1
01/12/2020-7,92%-5,1660,0161,0160,0161,0142K7
25/11/20208,62%5,1765,1765,1765,1765,177K1
12/11/20200,00%0,0060,0060,0060,0060,006K1
04/11/20200,00%0,0060,0060,0060,0060,0036K2
03/11/2020-0,03%-0,0260,0060,0160,0060,0118K2
27/10/20200,03%0,0260,0260,0260,0260,026K1
13/10/20200,00%0,0060,0060,1760,0066,50190K17
08/10/2020-0,28%-0,1760,0060,0060,0060,00312K5
05/10/20200,28%0,1760,1765,0060,1765,0013K2
01/10/2020-0,02%-0,0160,0060,0060,0060,0072K4
29/09/20200,00%0,0060,0160,0060,0060,0124K2
28/09/20200,02%0,0160,0160,0160,0160,016K1
23/09/2020-3,23%-2,0060,0061,5956,0064,00402K65
22/09/20203,16%1,9062,0060,0760,0062,0048K7
10/06/2020-14,14%-9,9060,1060,1060,1060,106K1
04/06/202016,67%10,0070,0070,0070,0070,007K1
03/06/20200,00%0,0060,0060,0060,0060,0018K2
19/05/20200,00%0,0060,0060,0060,0060,006K1
04/05/20200,00%0,0060,0060,0060,0060,0018K1
12/03/20200,00%0,0060,0060,0060,0060,006K1
21/02/202020,00%10,0060,0050,0050,0060,0011K2
19/02/2020-10,71%-6,0050,0050,0050,0050,0010K2
17/02/2020-1,75%-1,0056,0056,0056,0056,006K1
05/02/202011,76%6,0057,0057,0057,0057,006K1
04/02/20208,51%4,0051,0051,0051,0051,005K1
15/01/20204,44%2,0047,0047,0047,0047,0019K2
14/01/20200,00%0,0045,0045,0045,0045,004K1
06/01/2020-6,25%-3,0045,0045,0045,0045,0014K1
02/01/20202,35%1,1048,0048,0048,0048,0010K1
19/12/2019-0,28%-0,1346,9046,9046,9046,9023K1
02/09/20190,00%0,0047,0347,0347,0347,0319K2
02/07/20190,04%0,0247,0347,0347,0347,039K1
26/04/2019-2,06%-0,9947,0147,0147,0147,019K1
25/04/20190,00%0,0048,0048,0048,0048,0010K1
12/02/201945,45%15,0048,0048,0048,0048,005K1
01/02/20190,00%0,0033,0033,0033,0033,0020K2
14/12/20183,12%1,0033,0033,0033,0033,0013K1
04/12/20183,23%1,0032,0032,0032,0032,0010K1
22/10/20185,48%1,6131,0031,0031,0031,0022K2
28/05/2018-2,03%-0,6129,3929,3929,3929,3938K1
16/03/2018-0,03%-0,0130,0030,0030,0030,00210K1
20/02/201811,15%3,0130,0130,0130,0130,019K1
22/11/20173,85%1,0027,0027,0027,0027,0081K1
07/08/20170,00%0,0026,0026,0026,0026,003K1
01/06/20170,00%0,0026,0026,0026,0026,003K1
13/02/20178,33%2,0026,0026,0026,0026,008K3
11/11/2016-7,69%-2,0024,0024,0024,0024,007K1
10/11/20160,00%0,0026,0026,0026,0026,003K1
09/11/20164,00%1,0026,0026,0026,0026,0010K1
07/11/20169,31%2,1325,0025,0025,0025,0025K1
05/07/20160,00%0,0022,8722,8722,8722,8718K2
01/06/20160,04%0,0122,8722,8722,8722,8718K1
06/05/20160,00%0,0022,8622,8622,8622,8657K1
03/05/2016-80,12%-92,1422,8622,8622,8622,8641K2
26/04/20160,00%0,00115,00115,00115,00115,0012K1
25/04/2016-0,01%-0,01115,00115,00115,00115,0023K2
15/04/20162,68%3,00115,01115,01115,01115,01115K1
01/04/20160,01%0,01112,01112,01112,01112,0111K1
01/03/20160,00%0,00112,00112,00112,00112,0011K1
04/02/20160,00%0,00112,00112,00112,00112,002M2
26/01/2016-6,67%-8,00112,00112,00112,00112,0011K1
11/01/201619,99%19,99120,00120,00120,00120,0012K1
15/12/20150,00%0,00100,01100,01100,01100,0110K1
03/11/20150,00%0,00100,01100,01100,01100,0120K1
13/10/20153,10%3,01100,01100,01100,01100,0110K1
02/10/20150,00%0,0097,0097,0097,0097,0019K1
03/08/20150,00%0,0097,0097,0097,0097,0010K1
22/07/20150,00%0,0097,0097,0097,0097,0010K1
29/06/201512,78%10,9997,0096,0996,0997,0029K2
18/06/2015-13,99%-13,9986,0186,0186,0186,019K1
17/06/201517,63%14,99100,00100,00100,00100,0070K1
16/06/2015-14,99%-14,9985,0180,1080,1085,0176K2
15/06/201511,01%9,92100,00100,00100,00100,0010K1
10/06/2015-14,30%-15,0390,0890,0890,0890,089K1
02/06/201510,55%10,03105,11105,11105,11105,1111K1
29/05/2015-4,92%-4,9295,0895,0895,0895,0819K1
14/04/2015-9,10%-10,01100,00100,00100,00100,0010K1
29/12/20148,92%9,01110,01110,01110,01110,0111K1
22/09/20140,99%0,99101,00101,00101,00101,0020K2
08/08/201412,37%11,01100,01100,01100,01100,0110K1
18/06/20144,69%3,9989,0089,0089,0089,009K1
05/05/20140,01%0,0185,0185,0185,0185,019K1
14/04/2014-0,01%-0,0185,0085,0085,0085,008K1
24/03/20140,01%0,0185,0185,0185,0185,019K1
21/02/20140,00%0,0085,0085,0085,0085,008K1
20/02/20140,00%0,0085,0085,0085,0085,00162K1
13/02/2014-5,56%-5,0085,0085,0085,0085,008K1
02/01/20145,88%5,0090,0090,0090,0090,009K1
26/12/20131,19%1,0085,0085,0085,0085,008K1
19/12/2013-1,18%-1,0084,0084,0084,0084,008K1
12/11/20130,00%0,0085,0085,0085,0085,008K1
11/10/20130,00%0,0085,0085,0085,0085,008K1
23/05/20130,00%0,0085,0085,0085,0085,0017K1
22/05/20130,00%0,0085,0085,0085,0085,0042K2
01/04/201313,33%10,0085,0085,0085,0085,008K1
13/03/20137,16%5,0175,0075,0075,0075,008K1
07/03/20137,66%4,9869,9969,9969,9969,9935K2
25/02/20130,02%0,0165,0165,0165,0165,0165K1
31/10/20126,30%3,8565,0065,0065,0065,0020K1
18/10/2012-8,74%-5,8661,1561,1561,1561,1531K2
04/10/20128,05%4,9967,0167,0167,0167,017K1
03/10/2012-4,58%-2,9862,0262,0262,0262,0219K2
22/08/20128,33%5,0065,0065,0065,0065,006K1
14/08/20120,00%0,0060,0060,0060,0060,0018K1
10/07/20120,00%0,0060,0060,0060,0060,0030K1
04/07/20120,00%0,0060,0060,0060,0060,00126K1
28/05/20120,00%0,0060,0060,0060,0060,0018K1
25/05/201233,33%15,0060,0060,0060,0060,00102K3
09/02/20120,00%0,0045,0045,0045,0045,0018K1
19/01/201212,50%5,0045,0045,0045,0045,0040K1
01/11/20110,00%0,0040,0040,0040,0040,004K1
12/07/20110,00%0,0040,0040,0040,0040,004K1
01/04/2011-9,09%-4,0040,0040,0040,0040,004K1
01/11/20100,00%0,0044,0044,0044,0044,009K1
14/07/20100,00%0,0044,0044,0044,0044,0013K1
28/06/2010-2,22%-1,0044,0044,0044,0044,009K1
22/06/201012,47%4,9945,0045,0045,0045,004K1
01/04/20100,00%0,0040,0140,0140,0140,0116K1
29/03/20100,03%0,0140,0140,0140,0140,0120K1
03/03/20100,00%0,0040,0040,0040,0040,0016K1
02/02/2010--40,0040,0040,0040,0056K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito