Cotação atual, histórico e gráfico do papel: CEGR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/02/2024 | -20,00% | -17,00 | 68,00 | 71,50 | 68,00 | 71,50 | 21K | 3 |
| 23/06/2023 | -4,49% | -4,00 | 85,00 | 85,00 | 85,00 | 85,00 | 8K | 1 |
| 06/04/2022 | 11,40% | 9,11 | 89,00 | 89,00 | 89,00 | 89,00 | 9K | 1 |
| 24/02/2022 | -0,01% | -0,01 | 79,89 | 79,89 | 79,89 | 79,89 | 8K | 1 |
| 23/02/2022 | 37,78% | 21,91 | 79,90 | 79,90 | 79,90 | 79,90 | 8K | 1 |
| 12/01/2022 | -0,02% | -0,01 | 57,99 | 57,99 | 57,99 | 57,99 | 6K | 1 |
| 29/12/2021 | -3,33% | -2,00 | 58,00 | 58,00 | 58,00 | 58,00 | 6K | 1 |
| 26/10/2021 | -0,08% | -0,05 | 60,00 | 60,00 | 60,00 | 60,00 | 12K | 1 |
| 05/10/2021 | 0,08% | 0,05 | 60,05 | 60,05 | 60,05 | 60,05 | 6K | 1 |
| 28/09/2021 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 18K | 1 |
| 20/09/2021 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 15/09/2021 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 08/09/2021 | -1,64% | -1,00 | 60,00 | 61,00 | 60,00 | 61,00 | 12K | 2 |
| 31/08/2021 | 0,00% | 0,00 | 61,00 | 60,00 | 60,00 | 61,00 | 12K | 2 |
| 30/08/2021 | 1,67% | 1,00 | 61,00 | 61,00 | 61,00 | 61,00 | 6K | 1 |
| 26/08/2021 | 0,08% | 0,05 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 17/08/2021 | 3,38% | 1,96 | 59,95 | 60,00 | 59,95 | 60,00 | 600K | 3 |
| 16/08/2021 | -3,35% | -2,01 | 57,99 | 57,99 | 57,99 | 57,99 | 6K | 1 |
| 13/07/2021 | -1,64% | -1,00 | 60,00 | 60,06 | 60,00 | 60,06 | 24K | 4 |
| 25/06/2021 | 0,00% | 0,00 | 61,00 | 61,00 | 61,00 | 61,00 | 6K | 1 |
| 21/06/2021 | 0,00% | 0,00 | 61,00 | 60,00 | 60,00 | 61,00 | 12K | 2 |
| 18/06/2021 | 1,67% | 1,00 | 61,00 | 61,00 | 61,00 | 61,00 | 12K | 2 |
| 15/06/2021 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 10/06/2021 | 0,00% | 0,00 | 60,00 | 60,50 | 60,00 | 60,50 | 12K | 2 |
| 09/06/2021 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 18K | 2 |
| 28/05/2021 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 27/05/2021 | -0,17% | -0,10 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 06/05/2021 | -1,48% | -0,90 | 60,10 | 60,00 | 58,00 | 65,50 | 111K | 18 |
| 05/05/2021 | 1,67% | 1,00 | 61,00 | 60,00 | 58,00 | 65,50 | 112K | 17 |
| 04/05/2021 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 29/04/2021 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 12K | 2 |
| 28/04/2021 | 0,00% | 0,00 | 60,00 | 61,00 | 60,00 | 61,00 | 24K | 2 |
| 27/04/2021 | 0,00% | 0,00 | 60,00 | 61,00 | 60,00 | 61,00 | 12K | 2 |
| 19/04/2021 | -0,43% | -0,26 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 14/04/2021 | -1,20% | -0,73 | 60,26 | 60,26 | 60,26 | 60,26 | 6K | 1 |
| 12/04/2021 | 0,00% | 0,00 | 60,99 | 60,99 | 60,99 | 60,99 | 6K | 1 |
| 09/04/2021 | 1,65% | 0,99 | 60,99 | 60,00 | 60,00 | 60,99 | 12K | 2 |
| 08/04/2021 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 07/04/2021 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 12K | 1 |
| 05/04/2021 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 12K | 2 |
| 01/04/2021 | 0,00% | 0,00 | 60,00 | 60,75 | 60,00 | 60,99 | 85K | 8 |
| 31/03/2021 | -2,06% | -1,26 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 25/03/2021 | -1,19% | -0,74 | 61,26 | 61,26 | 61,26 | 61,26 | 6K | 1 |
| 23/03/2021 | -5,99% | -3,95 | 62,00 | 65,94 | 62,00 | 65,94 | 65K | 6 |
| 18/03/2021 | -0,06% | -0,04 | 65,95 | 65,00 | 65,00 | 65,95 | 13K | 2 |
| 17/03/2021 | 8,27% | 5,04 | 65,99 | 60,00 | 60,00 | 65,99 | 31K | 3 |
| 15/03/2021 | 1,58% | 0,95 | 60,95 | 60,00 | 60,00 | 60,95 | 18K | 3 |
| 12/03/2021 | -1,59% | -0,97 | 60,00 | 60,50 | 60,00 | 60,50 | 24K | 3 |
| 10/03/2021 | 1,62% | 0,97 | 60,97 | 60,72 | 60,72 | 60,97 | 12K | 2 |
| 09/03/2021 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 08/03/2021 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,72 | 30K | 5 |
| 05/03/2021 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 18K | 3 |
| 04/03/2021 | -1,62% | -0,99 | 60,00 | 60,26 | 60,00 | 60,26 | 54K | 7 |
| 03/03/2021 | 1,65% | 0,99 | 60,99 | 60,99 | 60,00 | 61,00 | 575K | 18 |
| 02/03/2021 | -1,48% | -0,90 | 60,00 | 60,01 | 60,00 | 61,00 | 205K | 17 |
| 01/03/2021 | -37,22% | -36,10 | 60,90 | 100,00 | 60,25 | 100,00 | 348K | 47 |
| 26/02/2021 | -16,38% | -19,00 | 97,00 | 118,00 | 97,00 | 190,07 | 871K | 43 |
| 25/02/2021 | 93,33% | 56,00 | 116,00 | 67,00 | 67,00 | 120,00 | 135K | 12 |
| 22/02/2021 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 12K | 2 |
| 19/02/2021 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 11/02/2021 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 10/02/2021 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 29/01/2021 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 27/01/2021 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 26/01/2021 | -0,33% | -0,20 | 60,00 | 60,00 | 60,00 | 60,00 | 18K | 2 |
| 22/01/2021 | 0,32% | 0,19 | 60,20 | 60,20 | 60,20 | 60,20 | 6K | 1 |
| 21/01/2021 | 0,00% | 0,00 | 60,01 | 64,00 | 60,01 | 65,00 | 357K | 35 |
| 20/01/2021 | 0,02% | 0,01 | 60,01 | 61,70 | 60,01 | 63,00 | 332K | 54 |
| 19/01/2021 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 18/01/2021 | -1,64% | -1,00 | 60,00 | 60,10 | 60,00 | 60,10 | 18K | 2 |
| 13/01/2021 | 1,33% | 0,80 | 61,00 | 61,00 | 61,00 | 61,00 | 12K | 2 |
| 12/01/2021 | 0,00% | 0,00 | 60,20 | 60,20 | 60,20 | 60,20 | 6K | 1 |
| 11/01/2021 | 0,33% | 0,20 | 60,20 | 60,20 | 60,20 | 60,20 | 6K | 1 |
| 06/01/2021 | -7,69% | -5,00 | 60,00 | 60,20 | 60,00 | 60,20 | 24K | 4 |
| 04/01/2021 | 8,33% | 5,00 | 65,00 | 64,00 | 64,00 | 65,00 | 32K | 3 |
| 22/12/2020 | 0,45% | 0,27 | 60,00 | 59,95 | 59,95 | 60,00 | 24K | 4 |
| 18/12/2020 | -0,45% | -0,27 | 59,73 | 60,00 | 50,03 | 60,00 | 17K | 3 |
| 17/12/2020 | -0,02% | -0,01 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 01/12/2020 | -7,92% | -5,16 | 60,01 | 61,01 | 60,01 | 61,01 | 42K | 7 |
| 25/11/2020 | 8,62% | 5,17 | 65,17 | 65,17 | 65,17 | 65,17 | 7K | 1 |
| 12/11/2020 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 04/11/2020 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 36K | 2 |
| 03/11/2020 | -0,03% | -0,02 | 60,00 | 60,01 | 60,00 | 60,01 | 18K | 2 |
| 27/10/2020 | 0,03% | 0,02 | 60,02 | 60,02 | 60,02 | 60,02 | 6K | 1 |
| 13/10/2020 | 0,00% | 0,00 | 60,00 | 60,17 | 60,00 | 66,50 | 190K | 17 |
| 08/10/2020 | -0,28% | -0,17 | 60,00 | 60,00 | 60,00 | 60,00 | 312K | 5 |
| 05/10/2020 | 0,28% | 0,17 | 60,17 | 65,00 | 60,17 | 65,00 | 13K | 2 |
| 01/10/2020 | -0,02% | -0,01 | 60,00 | 60,00 | 60,00 | 60,00 | 72K | 4 |
| 29/09/2020 | 0,00% | 0,00 | 60,01 | 60,00 | 60,00 | 60,01 | 24K | 2 |
| 28/09/2020 | 0,02% | 0,01 | 60,01 | 60,01 | 60,01 | 60,01 | 6K | 1 |
| 23/09/2020 | -3,23% | -2,00 | 60,00 | 61,59 | 56,00 | 64,00 | 402K | 65 |
| 22/09/2020 | 3,16% | 1,90 | 62,00 | 60,07 | 60,00 | 62,00 | 48K | 7 |
| 10/06/2020 | -14,14% | -9,90 | 60,10 | 60,10 | 60,10 | 60,10 | 6K | 1 |
| 04/06/2020 | 16,67% | 10,00 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
| 03/06/2020 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 18K | 2 |
| 19/05/2020 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 04/05/2020 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 18K | 1 |
| 12/03/2020 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 21/02/2020 | 20,00% | 10,00 | 60,00 | 50,00 | 50,00 | 60,00 | 11K | 2 |
| 19/02/2020 | -10,71% | -6,00 | 50,00 | 50,00 | 50,00 | 50,00 | 10K | 2 |
| 17/02/2020 | -1,75% | -1,00 | 56,00 | 56,00 | 56,00 | 56,00 | 6K | 1 |
| 05/02/2020 | 11,76% | 6,00 | 57,00 | 57,00 | 57,00 | 57,00 | 6K | 1 |
| 04/02/2020 | 8,51% | 4,00 | 51,00 | 51,00 | 51,00 | 51,00 | 5K | 1 |
| 15/01/2020 | 4,44% | 2,00 | 47,00 | 47,00 | 47,00 | 47,00 | 19K | 2 |
| 14/01/2020 | 0,00% | 0,00 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 06/01/2020 | -6,25% | -3,00 | 45,00 | 45,00 | 45,00 | 45,00 | 14K | 1 |
| 02/01/2020 | 2,35% | 1,10 | 48,00 | 48,00 | 48,00 | 48,00 | 10K | 1 |
| 19/12/2019 | -0,28% | -0,13 | 46,90 | 46,90 | 46,90 | 46,90 | 23K | 1 |
| 02/09/2019 | 0,00% | 0,00 | 47,03 | 47,03 | 47,03 | 47,03 | 19K | 2 |
| 02/07/2019 | 0,04% | 0,02 | 47,03 | 47,03 | 47,03 | 47,03 | 9K | 1 |
| 26/04/2019 | -2,06% | -0,99 | 47,01 | 47,01 | 47,01 | 47,01 | 9K | 1 |
| 25/04/2019 | 0,00% | 0,00 | 48,00 | 48,00 | 48,00 | 48,00 | 10K | 1 |
| 12/02/2019 | 45,45% | 15,00 | 48,00 | 48,00 | 48,00 | 48,00 | 5K | 1 |
| 01/02/2019 | 0,00% | 0,00 | 33,00 | 33,00 | 33,00 | 33,00 | 20K | 2 |
| 14/12/2018 | 3,12% | 1,00 | 33,00 | 33,00 | 33,00 | 33,00 | 13K | 1 |
| 04/12/2018 | 3,23% | 1,00 | 32,00 | 32,00 | 32,00 | 32,00 | 10K | 1 |
| 22/10/2018 | 5,48% | 1,61 | 31,00 | 31,00 | 31,00 | 31,00 | 22K | 2 |
| 28/05/2018 | -2,03% | -0,61 | 29,39 | 29,39 | 29,39 | 29,39 | 38K | 1 |
| 16/03/2018 | -0,03% | -0,01 | 30,00 | 30,00 | 30,00 | 30,00 | 210K | 1 |
| 20/02/2018 | 11,15% | 3,01 | 30,01 | 30,01 | 30,01 | 30,01 | 9K | 1 |
| 22/11/2017 | 3,85% | 1,00 | 27,00 | 27,00 | 27,00 | 27,00 | 81K | 1 |
| 07/08/2017 | 0,00% | 0,00 | 26,00 | 26,00 | 26,00 | 26,00 | 3K | 1 |
| 01/06/2017 | 0,00% | 0,00 | 26,00 | 26,00 | 26,00 | 26,00 | 3K | 1 |
| 13/02/2017 | 8,33% | 2,00 | 26,00 | 26,00 | 26,00 | 26,00 | 8K | 3 |
| 11/11/2016 | -7,69% | -2,00 | 24,00 | 24,00 | 24,00 | 24,00 | 7K | 1 |
| 10/11/2016 | 0,00% | 0,00 | 26,00 | 26,00 | 26,00 | 26,00 | 3K | 1 |
| 09/11/2016 | 4,00% | 1,00 | 26,00 | 26,00 | 26,00 | 26,00 | 10K | 1 |
| 07/11/2016 | 9,31% | 2,13 | 25,00 | 25,00 | 25,00 | 25,00 | 25K | 1 |
| 05/07/2016 | 0,00% | 0,00 | 22,87 | 22,87 | 22,87 | 22,87 | 18K | 2 |
| 01/06/2016 | 0,04% | 0,01 | 22,87 | 22,87 | 22,87 | 22,87 | 18K | 1 |
| 06/05/2016 | 0,00% | 0,00 | 22,86 | 22,86 | 22,86 | 22,86 | 57K | 1 |
| 03/05/2016 | -80,12% | -92,14 | 22,86 | 22,86 | 22,86 | 22,86 | 41K | 2 |
| 26/04/2016 | 0,00% | 0,00 | 115,00 | 115,00 | 115,00 | 115,00 | 12K | 1 |
| 25/04/2016 | - | - | 115,00 | 115,00 | 115,00 | 115,00 | 23K | 2 |
Date,Open,High,Low,Close,Volume
23-Feb-24,71.50,71.50,68.00,68.00,20932
23-Jun-23,85.00,85.00,85.00,85.00,8500
06-Apr-22,89.00,89.00,89.00,89.00,8900
24-Feb-22,79.89,79.89,79.89,79.89,7989
23-Feb-22,79.90,79.90,79.90,79.90,7990
12-Jan-22,57.99,57.99,57.99,57.99,5799
29-Dec-21,58.00,58.00,58.00,58.00,5800
26-Oct-21,60.00,60.00,60.00,60.00,12000
05-Oct-21,60.05,60.05,60.05,60.05,6005
28-Sep-21,60.00,60.00,60.00,60.00,18000
20-Sep-21,60.00,60.00,60.00,60.00,6000
15-Sep-21,60.00,60.00,60.00,60.00,6000
08-Sep-21,61.00,61.00,60.00,60.00,12100
31-Aug-21,60.00,61.00,60.00,61.00,12100
30-Aug-21,61.00,61.00,61.00,61.00,6100
26-Aug-21,60.00,60.00,60.00,60.00,6000
17-Aug-21,60.00,60.00,59.95,59.95,599700
16-Aug-21,57.99,57.99,57.99,57.99,5799
13-Jul-21,60.06,60.06,60.00,60.00,24012
25-Jun-21,61.00,61.00,61.00,61.00,6100
21-Jun-21,60.00,61.00,60.00,61.00,12100
18-Jun-21,61.00,61.00,61.00,61.00,12200
15-Jun-21,60.00,60.00,60.00,60.00,6000
10-Jun-21,60.50,60.50,60.00,60.00,12050
09-Jun-21,60.00,60.00,60.00,60.00,18000
28-May-21,60.00,60.00,60.00,60.00,6000
27-May-21,60.00,60.00,60.00,60.00,6000
06-May-21,60.00,65.50,58.00,60.10,111422
05-May-21,60.00,65.50,58.00,61.00,112220
04-May-21,60.00,60.00,60.00,60.00,6000
29-Apr-21,60.00,60.00,60.00,60.00,12000
28-Apr-21,61.00,61.00,60.00,60.00,24200
27-Apr-21,61.00,61.00,60.00,60.00,12100
19-Apr-21,60.00,60.00,60.00,60.00,6000
14-Apr-21,60.26,60.26,60.26,60.26,6026
12-Apr-21,60.99,60.99,60.99,60.99,6099
09-Apr-21,60.00,60.99,60.00,60.99,12099
08-Apr-21,60.00,60.00,60.00,60.00,6000
07-Apr-21,60.00,60.00,60.00,60.00,12000
05-Apr-21,60.00,60.00,60.00,60.00,12000
01-Apr-21,60.75,60.99,60.00,60.00,84578
31-Mar-21,60.00,60.00,60.00,60.00,6000
25-Mar-21,61.26,61.26,61.26,61.26,6126
23-Mar-21,65.94,65.94,62.00,62.00,65146
18-Mar-21,65.00,65.95,65.00,65.95,13095
17-Mar-21,60.00,65.99,60.00,65.99,30694
15-Mar-21,60.00,60.95,60.00,60.95,18185
12-Mar-21,60.50,60.50,60.00,60.00,24050
10-Mar-21,60.72,60.97,60.72,60.97,12169
09-Mar-21,60.00,60.00,60.00,60.00,6000
08-Mar-21,60.00,60.72,60.00,60.00,30144
05-Mar-21,60.00,60.00,60.00,60.00,18000
04-Mar-21,60.26,60.26,60.00,60.00,54030
03-Mar-21,60.99,61.00,60.00,60.99,574958
02-Mar-21,60.01,61.00,60.00,60.00,205227
01-Mar-21,100.00,100.00,60.25,60.90,347634
26-Feb-21,118.00,190.07,97.00,97.00,871054
25-Feb-21,67.00,120.00,67.00,116.00,134882
22-Feb-21,60.00,60.00,60.00,60.00,12000
19-Feb-21,60.00,60.00,60.00,60.00,6000
11-Feb-21,60.00,60.00,60.00,60.00,6000
10-Feb-21,60.00,60.00,60.00,60.00,6000
29-Jan-21,60.00,60.00,60.00,60.00,6000
27-Jan-21,60.00,60.00,60.00,60.00,6000
26-Jan-21,60.00,60.00,60.00,60.00,18000
22-Jan-21,60.20,60.20,60.20,60.20,6020
21-Jan-21,64.00,65.00,60.01,60.01,357393
20-Jan-21,61.70,63.00,60.01,60.01,332400
19-Jan-21,60.00,60.00,60.00,60.00,6000
18-Jan-21,60.10,60.10,60.00,60.00,18010
13-Jan-21,61.00,61.00,61.00,61.00,12200
12-Jan-21,60.20,60.20,60.20,60.20,6020
11-Jan-21,60.20,60.20,60.20,60.20,6020
06-Jan-21,60.20,60.20,60.00,60.00,24041
04-Jan-21,64.00,65.00,64.00,65.00,32100
22-Dec-20,59.95,60.00,59.95,60.00,23994
18-Dec-20,60.00,60.00,50.03,59.73,16976
17-Dec-20,60.00,60.00,60.00,60.00,6000
01-Dec-20,61.01,61.01,60.01,60.01,42385
25-Nov-20,65.17,65.17,65.17,65.17,6517
12-Nov-20,60.00,60.00,60.00,60.00,6000
04-Nov-20,60.00,60.00,60.00,60.00,36000
03-Nov-20,60.01,60.01,60.00,60.00,18001
27-Oct-20,60.02,60.02,60.02,60.02,6002
13-Oct-20,60.17,66.50,60.00,60.00,189688
08-Oct-20,60.00,60.00,60.00,60.00,312000
05-Oct-20,65.00,65.00,60.17,60.17,12517
01-Oct-20,60.00,60.00,60.00,60.00,72000
29-Sep-20,60.00,60.01,60.00,60.01,24001
28-Sep-20,60.01,60.01,60.01,60.01,6001
23-Sep-20,61.59,64.00,56.00,60.00,402066
22-Sep-20,60.07,62.00,60.00,62.00,48214
10-Jun-20,60.10,60.10,60.10,60.10,6010
04-Jun-20,70.00,70.00,70.00,70.00,7000
03-Jun-20,60.00,60.00,60.00,60.00,18000
19-May-20,60.00,60.00,60.00,60.00,6000
04-May-20,60.00,60.00,60.00,60.00,18000
12-Mar-20,60.00,60.00,60.00,60.00,6000
21-Feb-20,50.00,60.00,50.00,60.00,11000
19-Feb-20,50.00,50.00,50.00,50.00,10000
17-Feb-20,56.00,56.00,56.00,56.00,5600
05-Feb-20,57.00,57.00,57.00,57.00,5700
04-Feb-20,51.00,51.00,51.00,51.00,5100
15-Jan-20,47.00,47.00,47.00,47.00,18800
14-Jan-20,45.00,45.00,45.00,45.00,4500
06-Jan-20,45.00,45.00,45.00,45.00,13500
02-Jan-20,48.00,48.00,48.00,48.00,9600
19-Dec-19,46.90,46.90,46.90,46.90,23450
02-Sep-19,47.03,47.03,47.03,47.03,18812
02-Jul-19,47.03,47.03,47.03,47.03,9406
26-Apr-19,47.01,47.01,47.01,47.01,9402
25-Apr-19,48.00,48.00,48.00,48.00,9600
12-Feb-19,48.00,48.00,48.00,48.00,4800
01-Feb-19,33.00,33.00,33.00,33.00,19800
14-Dec-18,33.00,33.00,33.00,33.00,13200
04-Dec-18,32.00,32.00,32.00,32.00,9600
22-Oct-18,31.00,31.00,31.00,31.00,21700
28-May-18,29.39,29.39,29.39,29.39,38207
16-Mar-18,30.00,30.00,30.00,30.00,210000
20-Feb-18,30.01,30.01,30.01,30.01,9003
22-Nov-17,27.00,27.00,27.00,27.00,81000
07-Aug-17,26.00,26.00,26.00,26.00,2600
01-Jun-17,26.00,26.00,26.00,26.00,2600
13-Feb-17,26.00,26.00,26.00,26.00,7800
11-Nov-16,24.00,24.00,24.00,24.00,7200
10-Nov-16,26.00,26.00,26.00,26.00,2600
09-Nov-16,26.00,26.00,26.00,26.00,10400
07-Nov-16,25.00,25.00,25.00,25.00,25000
05-Jul-16,22.87,22.87,22.87,22.87,18296
01-Jun-16,22.87,22.87,22.87,22.87,18296
06-May-16,22.86,22.86,22.86,22.86,57150
03-May-16,22.86,22.86,22.86,22.86,41148
26-Apr-16,115.00,115.00,115.00,115.00,11500
25-Apr-16,115.00,115.00,115.00,115.00,23000
*exoneração de responsabilidade e termos de uso