Cotação atual, histórico e gráfico do papel: CEGR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | 0,32% | 0,19 | 60,20 | 60,20 | 60,20 | 60,20 | 6K | 1 |
| 21/01/2021 | 0,00% | 0,00 | 60,01 | 64,00 | 60,01 | 65,00 | 357K | 35 |
| 20/01/2021 | 0,02% | 0,01 | 60,01 | 61,70 | 60,01 | 63,00 | 332K | 54 |
| 19/01/2021 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 18/01/2021 | -1,64% | -1,00 | 60,00 | 60,10 | 60,00 | 60,10 | 18K | 2 |
| 13/01/2021 | 1,33% | 0,80 | 61,00 | 61,00 | 61,00 | 61,00 | 12K | 2 |
| 12/01/2021 | 0,00% | 0,00 | 60,20 | 60,20 | 60,20 | 60,20 | 6K | 1 |
| 11/01/2021 | 0,33% | 0,20 | 60,20 | 60,20 | 60,20 | 60,20 | 6K | 1 |
| 06/01/2021 | -7,69% | -5,00 | 60,00 | 60,20 | 60,00 | 60,20 | 24K | 4 |
| 04/01/2021 | 8,33% | 5,00 | 65,00 | 64,00 | 64,00 | 65,00 | 32K | 3 |
| 22/12/2020 | 0,45% | 0,27 | 60,00 | 59,95 | 59,95 | 60,00 | 24K | 4 |
|
|
| 18/12/2020 | -0,45% | -0,27 | 59,73 | 60,00 | 50,03 | 60,00 | 17K | 3 |
| 17/12/2020 | -0,02% | -0,01 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 01/12/2020 | -7,92% | -5,16 | 60,01 | 61,01 | 60,01 | 61,01 | 42K | 7 |
| 25/11/2020 | 8,62% | 5,17 | 65,17 | 65,17 | 65,17 | 65,17 | 7K | 1 |
| 12/11/2020 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 04/11/2020 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 36K | 2 |
| 03/11/2020 | -0,03% | -0,02 | 60,00 | 60,01 | 60,00 | 60,01 | 18K | 2 |
| 27/10/2020 | 0,03% | 0,02 | 60,02 | 60,02 | 60,02 | 60,02 | 6K | 1 |
| 13/10/2020 | 0,00% | 0,00 | 60,00 | 60,17 | 60,00 | 66,50 | 190K | 17 |
| 08/10/2020 | -0,28% | -0,17 | 60,00 | 60,00 | 60,00 | 60,00 | 312K | 5 |
| 05/10/2020 | 0,28% | 0,17 | 60,17 | 65,00 | 60,17 | 65,00 | 13K | 2 |
| 01/10/2020 | -0,02% | -0,01 | 60,00 | 60,00 | 60,00 | 60,00 | 72K | 4 |
| 29/09/2020 | 0,00% | 0,00 | 60,01 | 60,00 | 60,00 | 60,01 | 24K | 2 |
| 28/09/2020 | 0,02% | 0,01 | 60,01 | 60,01 | 60,01 | 60,01 | 6K | 1 |
| 23/09/2020 | -3,23% | -2,00 | 60,00 | 61,59 | 56,00 | 64,00 | 402K | 65 |
| 22/09/2020 | 3,16% | 1,90 | 62,00 | 60,07 | 60,00 | 62,00 | 48K | 7 |
| 10/06/2020 | -14,14% | -9,90 | 60,10 | 60,10 | 60,10 | 60,10 | 6K | 1 |
| 04/06/2020 | 16,67% | 10,00 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
| 03/06/2020 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 18K | 2 |
| 19/05/2020 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 04/05/2020 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 18K | 1 |
| 12/03/2020 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 21/02/2020 | 20,00% | 10,00 | 60,00 | 50,00 | 50,00 | 60,00 | 11K | 2 |
| 19/02/2020 | -10,71% | -6,00 | 50,00 | 50,00 | 50,00 | 50,00 | 10K | 2 |
| 17/02/2020 | -1,75% | -1,00 | 56,00 | 56,00 | 56,00 | 56,00 | 6K | 1 |
| 05/02/2020 | 11,76% | 6,00 | 57,00 | 57,00 | 57,00 | 57,00 | 6K | 1 |
| 04/02/2020 | 8,51% | 4,00 | 51,00 | 51,00 | 51,00 | 51,00 | 5K | 1 |
| 15/01/2020 | 4,44% | 2,00 | 47,00 | 47,00 | 47,00 | 47,00 | 19K | 2 |
| 14/01/2020 | 0,00% | 0,00 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 06/01/2020 | -6,25% | -3,00 | 45,00 | 45,00 | 45,00 | 45,00 | 14K | 1 |
| 02/01/2020 | 2,35% | 1,10 | 48,00 | 48,00 | 48,00 | 48,00 | 10K | 1 |
| 19/12/2019 | -0,28% | -0,13 | 46,90 | 46,90 | 46,90 | 46,90 | 23K | 1 |
| 02/09/2019 | 0,00% | 0,00 | 47,03 | 47,03 | 47,03 | 47,03 | 19K | 2 |
| 02/07/2019 | 0,04% | 0,02 | 47,03 | 47,03 | 47,03 | 47,03 | 9K | 1 |
| 26/04/2019 | -2,06% | -0,99 | 47,01 | 47,01 | 47,01 | 47,01 | 9K | 1 |
| 25/04/2019 | 0,00% | 0,00 | 48,00 | 48,00 | 48,00 | 48,00 | 10K | 1 |
| 12/02/2019 | 45,45% | 15,00 | 48,00 | 48,00 | 48,00 | 48,00 | 5K | 1 |
| 01/02/2019 | 0,00% | 0,00 | 33,00 | 33,00 | 33,00 | 33,00 | 20K | 2 |
| 14/12/2018 | 3,12% | 1,00 | 33,00 | 33,00 | 33,00 | 33,00 | 13K | 1 |
| 04/12/2018 | 3,23% | 1,00 | 32,00 | 32,00 | 32,00 | 32,00 | 10K | 1 |
| 22/10/2018 | 5,48% | 1,61 | 31,00 | 31,00 | 31,00 | 31,00 | 22K | 2 |
| 28/05/2018 | -2,03% | -0,61 | 29,39 | 29,39 | 29,39 | 29,39 | 38K | 1 |
| 16/03/2018 | -0,03% | -0,01 | 30,00 | 30,00 | 30,00 | 30,00 | 210K | 1 |
| 20/02/2018 | 11,15% | 3,01 | 30,01 | 30,01 | 30,01 | 30,01 | 9K | 1 |
| 22/11/2017 | 3,85% | 1,00 | 27,00 | 27,00 | 27,00 | 27,00 | 81K | 1 |
| 07/08/2017 | 0,00% | 0,00 | 26,00 | 26,00 | 26,00 | 26,00 | 3K | 1 |
| 01/06/2017 | 0,00% | 0,00 | 26,00 | 26,00 | 26,00 | 26,00 | 3K | 1 |
| 13/02/2017 | 8,33% | 2,00 | 26,00 | 26,00 | 26,00 | 26,00 | 8K | 3 |
| 11/11/2016 | -7,69% | -2,00 | 24,00 | 24,00 | 24,00 | 24,00 | 7K | 1 |
| 10/11/2016 | 0,00% | 0,00 | 26,00 | 26,00 | 26,00 | 26,00 | 3K | 1 |
| 09/11/2016 | 4,00% | 1,00 | 26,00 | 26,00 | 26,00 | 26,00 | 10K | 1 |
| 07/11/2016 | 9,31% | 2,13 | 25,00 | 25,00 | 25,00 | 25,00 | 25K | 1 |
| 05/07/2016 | 0,00% | 0,00 | 22,87 | 22,87 | 22,87 | 22,87 | 18K | 2 |
| 01/06/2016 | 0,04% | 0,01 | 22,87 | 22,87 | 22,87 | 22,87 | 18K | 1 |
| 06/05/2016 | 0,00% | 0,00 | 22,86 | 22,86 | 22,86 | 22,86 | 57K | 1 |
| 03/05/2016 | -80,12% | -92,14 | 22,86 | 22,86 | 22,86 | 22,86 | 41K | 2 |
| 26/04/2016 | 0,00% | 0,00 | 115,00 | 115,00 | 115,00 | 115,00 | 12K | 1 |
| 25/04/2016 | -0,01% | -0,01 | 115,00 | 115,00 | 115,00 | 115,00 | 23K | 2 |
| 15/04/2016 | 2,68% | 3,00 | 115,01 | 115,01 | 115,01 | 115,01 | 115K | 1 |
| 01/04/2016 | 0,01% | 0,01 | 112,01 | 112,01 | 112,01 | 112,01 | 11K | 1 |
| 01/03/2016 | 0,00% | 0,00 | 112,00 | 112,00 | 112,00 | 112,00 | 11K | 1 |
| 04/02/2016 | 0,00% | 0,00 | 112,00 | 112,00 | 112,00 | 112,00 | 2M | 2 |
| 26/01/2016 | -6,67% | -8,00 | 112,00 | 112,00 | 112,00 | 112,00 | 11K | 1 |
| 11/01/2016 | 19,99% | 19,99 | 120,00 | 120,00 | 120,00 | 120,00 | 12K | 1 |
| 15/12/2015 | 0,00% | 0,00 | 100,01 | 100,01 | 100,01 | 100,01 | 10K | 1 |
| 03/11/2015 | 0,00% | 0,00 | 100,01 | 100,01 | 100,01 | 100,01 | 20K | 1 |
| 13/10/2015 | 3,10% | 3,01 | 100,01 | 100,01 | 100,01 | 100,01 | 10K | 1 |
| 02/10/2015 | 0,00% | 0,00 | 97,00 | 97,00 | 97,00 | 97,00 | 19K | 1 |
| 03/08/2015 | 0,00% | 0,00 | 97,00 | 97,00 | 97,00 | 97,00 | 10K | 1 |
| 22/07/2015 | 0,00% | 0,00 | 97,00 | 97,00 | 97,00 | 97,00 | 10K | 1 |
| 29/06/2015 | 12,78% | 10,99 | 97,00 | 96,09 | 96,09 | 97,00 | 29K | 2 |
| 18/06/2015 | -13,99% | -13,99 | 86,01 | 86,01 | 86,01 | 86,01 | 9K | 1 |
| 17/06/2015 | 17,63% | 14,99 | 100,00 | 100,00 | 100,00 | 100,00 | 70K | 1 |
| 16/06/2015 | -14,99% | -14,99 | 85,01 | 80,10 | 80,10 | 85,01 | 76K | 2 |
| 15/06/2015 | 11,01% | 9,92 | 100,00 | 100,00 | 100,00 | 100,00 | 10K | 1 |
| 10/06/2015 | -14,30% | -15,03 | 90,08 | 90,08 | 90,08 | 90,08 | 9K | 1 |
| 02/06/2015 | 10,55% | 10,03 | 105,11 | 105,11 | 105,11 | 105,11 | 11K | 1 |
| 29/05/2015 | -4,92% | -4,92 | 95,08 | 95,08 | 95,08 | 95,08 | 19K | 1 |
| 14/04/2015 | -9,10% | -10,01 | 100,00 | 100,00 | 100,00 | 100,00 | 10K | 1 |
| 29/12/2014 | 8,92% | 9,01 | 110,01 | 110,01 | 110,01 | 110,01 | 11K | 1 |
| 22/09/2014 | 0,99% | 0,99 | 101,00 | 101,00 | 101,00 | 101,00 | 20K | 2 |
| 08/08/2014 | 12,37% | 11,01 | 100,01 | 100,01 | 100,01 | 100,01 | 10K | 1 |
| 18/06/2014 | 4,69% | 3,99 | 89,00 | 89,00 | 89,00 | 89,00 | 9K | 1 |
| 05/05/2014 | 0,01% | 0,01 | 85,01 | 85,01 | 85,01 | 85,01 | 9K | 1 |
| 14/04/2014 | -0,01% | -0,01 | 85,00 | 85,00 | 85,00 | 85,00 | 8K | 1 |
| 24/03/2014 | 0,01% | 0,01 | 85,01 | 85,01 | 85,01 | 85,01 | 9K | 1 |
| 21/02/2014 | 0,00% | 0,00 | 85,00 | 85,00 | 85,00 | 85,00 | 8K | 1 |
| 20/02/2014 | 0,00% | 0,00 | 85,00 | 85,00 | 85,00 | 85,00 | 162K | 1 |
| 13/02/2014 | -5,56% | -5,00 | 85,00 | 85,00 | 85,00 | 85,00 | 8K | 1 |
| 02/01/2014 | 5,88% | 5,00 | 90,00 | 90,00 | 90,00 | 90,00 | 9K | 1 |
| 26/12/2013 | 1,19% | 1,00 | 85,00 | 85,00 | 85,00 | 85,00 | 8K | 1 |
| 19/12/2013 | -1,18% | -1,00 | 84,00 | 84,00 | 84,00 | 84,00 | 8K | 1 |
| 12/11/2013 | 0,00% | 0,00 | 85,00 | 85,00 | 85,00 | 85,00 | 8K | 1 |
| 11/10/2013 | 0,00% | 0,00 | 85,00 | 85,00 | 85,00 | 85,00 | 8K | 1 |
| 23/05/2013 | 0,00% | 0,00 | 85,00 | 85,00 | 85,00 | 85,00 | 17K | 1 |
| 22/05/2013 | 0,00% | 0,00 | 85,00 | 85,00 | 85,00 | 85,00 | 42K | 2 |
| 01/04/2013 | 13,33% | 10,00 | 85,00 | 85,00 | 85,00 | 85,00 | 8K | 1 |
| 13/03/2013 | 7,16% | 5,01 | 75,00 | 75,00 | 75,00 | 75,00 | 8K | 1 |
| 07/03/2013 | 7,66% | 4,98 | 69,99 | 69,99 | 69,99 | 69,99 | 35K | 2 |
| 25/02/2013 | 0,02% | 0,01 | 65,01 | 65,01 | 65,01 | 65,01 | 65K | 1 |
| 31/10/2012 | 6,30% | 3,85 | 65,00 | 65,00 | 65,00 | 65,00 | 20K | 1 |
| 18/10/2012 | -8,74% | -5,86 | 61,15 | 61,15 | 61,15 | 61,15 | 31K | 2 |
| 04/10/2012 | 8,05% | 4,99 | 67,01 | 67,01 | 67,01 | 67,01 | 7K | 1 |
| 03/10/2012 | -4,58% | -2,98 | 62,02 | 62,02 | 62,02 | 62,02 | 19K | 2 |
| 22/08/2012 | 8,33% | 5,00 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
| 14/08/2012 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 18K | 1 |
| 10/07/2012 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 30K | 1 |
| 04/07/2012 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 126K | 1 |
| 28/05/2012 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 18K | 1 |
| 25/05/2012 | 33,33% | 15,00 | 60,00 | 60,00 | 60,00 | 60,00 | 102K | 3 |
| 09/02/2012 | 0,00% | 0,00 | 45,00 | 45,00 | 45,00 | 45,00 | 18K | 1 |
| 19/01/2012 | 12,50% | 5,00 | 45,00 | 45,00 | 45,00 | 45,00 | 40K | 1 |
| 01/11/2011 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
| 12/07/2011 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
| 01/04/2011 | -9,09% | -4,00 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
| 01/11/2010 | 0,00% | 0,00 | 44,00 | 44,00 | 44,00 | 44,00 | 9K | 1 |
| 14/07/2010 | 0,00% | 0,00 | 44,00 | 44,00 | 44,00 | 44,00 | 13K | 1 |
| 28/06/2010 | -2,22% | -1,00 | 44,00 | 44,00 | 44,00 | 44,00 | 9K | 1 |
| 22/06/2010 | 12,47% | 4,99 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 01/04/2010 | 0,00% | 0,00 | 40,01 | 40,01 | 40,01 | 40,01 | 16K | 1 |
| 29/03/2010 | 0,03% | 0,01 | 40,01 | 40,01 | 40,01 | 40,01 | 20K | 1 |
| 03/03/2010 | 0,00% | 0,00 | 40,00 | 40,00 | 40,00 | 40,00 | 16K | 1 |
| 02/02/2010 | - | - | 40,00 | 40,00 | 40,00 | 40,00 | 56K | 2 |
Date,Open,High,Low,Close,Volume
22-Jan-21,60.20,60.20,60.20,60.20,6020
21-Jan-21,64.00,65.00,60.01,60.01,357393
20-Jan-21,61.70,63.00,60.01,60.01,332400
19-Jan-21,60.00,60.00,60.00,60.00,6000
18-Jan-21,60.10,60.10,60.00,60.00,18010
13-Jan-21,61.00,61.00,61.00,61.00,12200
12-Jan-21,60.20,60.20,60.20,60.20,6020
11-Jan-21,60.20,60.20,60.20,60.20,6020
06-Jan-21,60.20,60.20,60.00,60.00,24041
04-Jan-21,64.00,65.00,64.00,65.00,32100
22-Dec-20,59.95,60.00,59.95,60.00,23994
18-Dec-20,60.00,60.00,50.03,59.73,16976
17-Dec-20,60.00,60.00,60.00,60.00,6000
01-Dec-20,61.01,61.01,60.01,60.01,42385
25-Nov-20,65.17,65.17,65.17,65.17,6517
12-Nov-20,60.00,60.00,60.00,60.00,6000
04-Nov-20,60.00,60.00,60.00,60.00,36000
03-Nov-20,60.01,60.01,60.00,60.00,18001
27-Oct-20,60.02,60.02,60.02,60.02,6002
13-Oct-20,60.17,66.50,60.00,60.00,189688
08-Oct-20,60.00,60.00,60.00,60.00,312000
05-Oct-20,65.00,65.00,60.17,60.17,12517
01-Oct-20,60.00,60.00,60.00,60.00,72000
29-Sep-20,60.00,60.01,60.00,60.01,24001
28-Sep-20,60.01,60.01,60.01,60.01,6001
23-Sep-20,61.59,64.00,56.00,60.00,402066
22-Sep-20,60.07,62.00,60.00,62.00,48214
10-Jun-20,60.10,60.10,60.10,60.10,6010
04-Jun-20,70.00,70.00,70.00,70.00,7000
03-Jun-20,60.00,60.00,60.00,60.00,18000
19-May-20,60.00,60.00,60.00,60.00,6000
04-May-20,60.00,60.00,60.00,60.00,18000
12-Mar-20,60.00,60.00,60.00,60.00,6000
21-Feb-20,50.00,60.00,50.00,60.00,11000
19-Feb-20,50.00,50.00,50.00,50.00,10000
17-Feb-20,56.00,56.00,56.00,56.00,5600
05-Feb-20,57.00,57.00,57.00,57.00,5700
04-Feb-20,51.00,51.00,51.00,51.00,5100
15-Jan-20,47.00,47.00,47.00,47.00,18800
14-Jan-20,45.00,45.00,45.00,45.00,4500
06-Jan-20,45.00,45.00,45.00,45.00,13500
02-Jan-20,48.00,48.00,48.00,48.00,9600
19-Dec-19,46.90,46.90,46.90,46.90,23450
02-Sep-19,47.03,47.03,47.03,47.03,18812
02-Jul-19,47.03,47.03,47.03,47.03,9406
26-Apr-19,47.01,47.01,47.01,47.01,9402
25-Apr-19,48.00,48.00,48.00,48.00,9600
12-Feb-19,48.00,48.00,48.00,48.00,4800
01-Feb-19,33.00,33.00,33.00,33.00,19800
14-Dec-18,33.00,33.00,33.00,33.00,13200
04-Dec-18,32.00,32.00,32.00,32.00,9600
22-Oct-18,31.00,31.00,31.00,31.00,21700
28-May-18,29.39,29.39,29.39,29.39,38207
16-Mar-18,30.00,30.00,30.00,30.00,210000
20-Feb-18,30.01,30.01,30.01,30.01,9003
22-Nov-17,27.00,27.00,27.00,27.00,81000
07-Aug-17,26.00,26.00,26.00,26.00,2600
01-Jun-17,26.00,26.00,26.00,26.00,2600
13-Feb-17,26.00,26.00,26.00,26.00,7800
11-Nov-16,24.00,24.00,24.00,24.00,7200
10-Nov-16,26.00,26.00,26.00,26.00,2600
09-Nov-16,26.00,26.00,26.00,26.00,10400
07-Nov-16,25.00,25.00,25.00,25.00,25000
05-Jul-16,22.87,22.87,22.87,22.87,18296
01-Jun-16,22.87,22.87,22.87,22.87,18296
06-May-16,22.86,22.86,22.86,22.86,57150
03-May-16,22.86,22.86,22.86,22.86,41148
26-Apr-16,115.00,115.00,115.00,115.00,11500
25-Apr-16,115.00,115.00,115.00,115.00,23000
15-Apr-16,115.01,115.01,115.01,115.01,115010
01-Apr-16,112.01,112.01,112.01,112.01,11201
01-Mar-16,112.00,112.00,112.00,112.00,11200
04-Feb-16,112.00,112.00,112.00,112.00,1870400
26-Jan-16,112.00,112.00,112.00,112.00,11200
11-Jan-16,120.00,120.00,120.00,120.00,12000
15-Dec-15,100.01,100.01,100.01,100.01,10001
03-Nov-15,100.01,100.01,100.01,100.01,20002
13-Oct-15,100.01,100.01,100.01,100.01,10001
02-Oct-15,97.00,97.00,97.00,97.00,19400
03-Aug-15,97.00,97.00,97.00,97.00,9700
22-Jul-15,97.00,97.00,97.00,97.00,9700
29-Jun-15,96.09,97.00,96.09,97.00,28918
18-Jun-15,86.01,86.01,86.01,86.01,8601
17-Jun-15,100.00,100.00,100.00,100.00,70000
16-Jun-15,80.10,85.01,80.10,85.01,76018
15-Jun-15,100.00,100.00,100.00,100.00,10000
10-Jun-15,90.08,90.08,90.08,90.08,9008
02-Jun-15,105.11,105.11,105.11,105.11,10511
29-May-15,95.08,95.08,95.08,95.08,19016
14-Apr-15,100.00,100.00,100.00,100.00,10000
29-Dec-14,110.01,110.01,110.01,110.01,11001
22-Sep-14,101.00,101.00,101.00,101.00,20200
08-Aug-14,100.01,100.01,100.01,100.01,10001
18-Jun-14,89.00,89.00,89.00,89.00,8900
05-May-14,85.01,85.01,85.01,85.01,8501
14-Apr-14,85.00,85.00,85.00,85.00,8500
24-Mar-14,85.01,85.01,85.01,85.01,8501
21-Feb-14,85.00,85.00,85.00,85.00,8500
20-Feb-14,85.00,85.00,85.00,85.00,161500
13-Feb-14,85.00,85.00,85.00,85.00,8500
02-Jan-14,90.00,90.00,90.00,90.00,9000
26-Dec-13,85.00,85.00,85.00,85.00,8500
19-Dec-13,84.00,84.00,84.00,84.00,8400
12-Nov-13,85.00,85.00,85.00,85.00,8500
11-Oct-13,85.00,85.00,85.00,85.00,8500
23-May-13,85.00,85.00,85.00,85.00,17000
22-May-13,85.00,85.00,85.00,85.00,42500
01-Apr-13,85.00,85.00,85.00,85.00,8500
13-Mar-13,75.00,75.00,75.00,75.00,7500
07-Mar-13,69.99,69.99,69.99,69.99,34995
25-Feb-13,65.01,65.01,65.01,65.01,65010
31-Oct-12,65.00,65.00,65.00,65.00,19500
18-Oct-12,61.15,61.15,61.15,61.15,30575
04-Oct-12,67.01,67.01,67.01,67.01,6701
03-Oct-12,62.02,62.02,62.02,62.02,18606
22-Aug-12,65.00,65.00,65.00,65.00,6500
14-Aug-12,60.00,60.00,60.00,60.00,18000
10-Jul-12,60.00,60.00,60.00,60.00,30000
04-Jul-12,60.00,60.00,60.00,60.00,126000
28-May-12,60.00,60.00,60.00,60.00,18000
25-May-12,60.00,60.00,60.00,60.00,102000
09-Feb-12,45.00,45.00,45.00,45.00,18000
19-Jan-12,45.00,45.00,45.00,45.00,40500
01-Nov-11,40.00,40.00,40.00,40.00,4000
12-Jul-11,40.00,40.00,40.00,40.00,4000
01-Apr-11,40.00,40.00,40.00,40.00,4000
01-Nov-10,44.00,44.00,44.00,44.00,8800
14-Jul-10,44.00,44.00,44.00,44.00,13200
28-Jun-10,44.00,44.00,44.00,44.00,8800
22-Jun-10,45.00,45.00,45.00,45.00,4500
01-Apr-10,40.01,40.01,40.01,40.01,16004
29-Mar-10,40.01,40.01,40.01,40.01,20005
03-Mar-10,40.00,40.00,40.00,40.00,16000
02-Feb-10,40.00,40.00,40.00,40.00,56000
*exoneração de responsabilidade e termos de uso