ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CELP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/20195,71%0,142,592,502,402,671M567
24/06/20197,46%0,172,452,282,282,45616K252
21/06/20190,44%0,012,282,292,242,34117K84
19/06/20190,89%0,022,272,262,212,29203K104
18/06/2019-3,43%-0,082,252,312,242,40291K251
17/06/20195,43%0,122,332,212,202,40591K349
14/06/2019-0,45%-0,012,212,222,192,2345K33
13/06/20190,45%0,012,222,222,192,28194K94
12/06/20190,91%0,022,212,202,182,2278K48
11/06/20190,46%0,012,192,222,192,2243K30
10/06/2019-1,36%-0,032,182,182,182,2227K32
07/06/2019-0,90%-0,022,212,222,192,2318K23
06/06/20190,45%0,012,232,232,202,2326K15
05/06/2019-0,45%-0,012,222,202,182,2273K32
04/06/20190,45%0,012,232,252,192,2558K46
03/06/20190,45%0,012,222,242,202,29225K92
31/05/2019-3,49%-0,082,212,282,192,28148K183
30/05/20192,69%0,062,292,282,232,3032K47
29/05/2019-3,88%-0,092,232,352,222,36108K107
28/05/20194,04%0,092,322,232,182,32224K136
27/05/20190,90%0,022,232,172,172,2487K36
24/05/20191,38%0,032,212,212,182,2121K26
23/05/2019-0,91%-0,022,182,232,182,2471K56
22/05/2019-0,45%-0,012,202,222,192,2367K33
21/05/2019-0,45%-0,012,212,222,202,2342K21
20/05/20190,91%0,022,222,182,182,2399K44
17/05/2019-0,90%-0,022,202,222,172,2447K36
16/05/20190,45%0,012,222,242,192,2574K32
15/05/20190,91%0,022,212,202,192,29169K68
14/05/20191,39%0,032,192,212,162,2271K37
13/05/2019-1,82%-0,042,162,182,162,23111K75
10/05/2019-4,35%-0,102,202,302,202,3088K71
09/05/20196,48%0,142,302,192,172,31298K168
08/05/2019-1,37%-0,032,162,202,152,20132K47
07/05/2019-0,45%-0,012,192,202,152,2034K39
06/05/20190,00%0,002,202,192,172,2016K28
03/05/20190,00%0,002,202,162,162,2049K48
02/05/20190,92%0,022,202,222,172,2257K48
30/04/2019-4,39%-0,102,182,322,182,32174K118
29/04/20194,11%0,092,282,192,192,2872K82
26/04/20190,46%0,012,192,182,152,25128K76
25/04/2019-0,46%-0,012,182,172,172,2319K35
24/04/2019-0,90%-0,022,192,202,152,2532K34
23/04/2019-0,45%-0,012,212,242,182,246K17
22/04/20191,37%0,032,222,242,182,2418K25
18/04/2019-0,45%-0,012,192,242,162,2420K25
17/04/20191,85%0,042,202,202,152,2049K31
16/04/20190,00%0,002,162,202,152,2039K32
15/04/20190,47%0,012,162,242,152,2439K41
12/04/2019-6,52%-0,152,152,302,142,30283K110
11/04/2019-2,13%-0,052,302,352,292,3538K34
10/04/20190,00%0,002,352,372,302,3714K23
09/04/20190,43%0,012,352,342,302,3884K51
08/04/20190,00%0,002,342,342,312,3450K22
05/04/20190,00%0,002,342,322,312,3484K47
04/04/20190,00%0,002,342,392,312,3928K21
03/04/2019-0,85%-0,022,342,362,292,4065K29
02/04/20191,72%0,042,362,392,292,3945K33
01/04/2019-3,33%-0,082,322,432,302,47103K66
29/03/20196,19%0,142,402,302,282,49429K150
28/03/20193,67%0,082,262,202,152,30135K66
27/03/2019-5,22%-0,122,182,282,182,29111K84
26/03/20190,00%0,002,302,312,262,3351K35
25/03/2019-0,43%-0,012,302,342,292,3796K68
22/03/20190,43%0,012,312,302,282,34175K80
21/03/2019-2,13%-0,052,302,362,272,36139K76
20/03/20190,00%0,002,352,352,332,3742K52
19/03/2019-0,42%-0,012,352,402,342,4038K41
18/03/2019-1,67%-0,042,362,432,332,43359K103
15/03/2019-0,41%-0,012,402,422,402,4217K23
14/03/2019-0,82%-0,022,412,452,402,458K11
13/03/20190,00%0,002,432,432,392,4494K56
12/03/20191,25%0,032,432,422,402,4458K36
11/03/20190,00%0,002,402,432,382,4546K37
08/03/20190,42%0,012,402,422,402,45136K75
07/03/2019-2,05%-0,052,392,402,382,4286K60
06/03/20190,00%0,002,442,452,402,4592K53
01/03/20190,41%0,012,442,482,412,48120K46
28/02/20190,41%0,012,432,422,402,50201K96
27/02/20190,41%0,012,422,432,402,4447K30
26/02/2019-1,63%-0,042,412,452,402,45177K72
25/02/20190,00%0,002,452,492,442,5030K32
22/02/2019-0,81%-0,022,452,452,422,50102K55
21/02/20190,00%0,002,472,462,432,4867K36
20/02/2019-2,76%-0,072,472,552,462,56131K73
19/02/20193,25%0,082,542,462,412,59524K191
18/02/20192,07%0,052,462,422,392,47111K56
15/02/2019-1,23%-0,032,412,442,402,4528K31
14/02/2019-2,01%-0,052,442,502,392,51210K80
13/02/20192,47%0,062,492,432,402,60555K237
12/02/20190,00%0,002,432,432,392,4348K35
11/02/20191,25%0,032,432,402,382,4545K37
08/02/20190,84%0,022,402,412,382,4158K42
07/02/20191,28%0,032,382,382,352,40147K68
06/02/2019-2,89%-0,072,352,422,352,42205K96
05/02/2019-2,42%-0,062,422,492,402,49104K76
04/02/2019-0,40%-0,012,482,492,442,4959K55
01/02/20191,63%0,042,492,472,452,50113K53
31/01/2019-3,16%-0,082,452,532,442,53284K163
30/01/2019-0,78%-0,022,532,562,502,57248K108
29/01/20192,00%0,052,552,542,502,59400K146


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br