ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CELP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20191,85%0,042,202,202,152,2049K31
16/04/20190,00%0,002,162,202,152,2039K32
15/04/20190,47%0,012,162,242,152,2439K41
12/04/2019-6,52%-0,152,152,302,142,30283K110
11/04/2019-2,13%-0,052,302,352,292,3538K34
10/04/20190,00%0,002,352,372,302,3714K23
09/04/20190,43%0,012,352,342,302,3884K51
08/04/20190,00%0,002,342,342,312,3450K22
05/04/20190,00%0,002,342,322,312,3484K47
04/04/20190,00%0,002,342,392,312,3928K21
03/04/2019-0,85%-0,022,342,362,292,4065K29
02/04/20191,72%0,042,362,392,292,3945K33
01/04/2019-3,33%-0,082,322,432,302,47103K66
29/03/20196,19%0,142,402,302,282,49429K150
28/03/20193,67%0,082,262,202,152,30135K66
27/03/2019-5,22%-0,122,182,282,182,29111K84
26/03/20190,00%0,002,302,312,262,3351K35
25/03/2019-0,43%-0,012,302,342,292,3796K68
22/03/20190,43%0,012,312,302,282,34175K80
21/03/2019-2,13%-0,052,302,362,272,36139K76
20/03/20190,00%0,002,352,352,332,3742K52
19/03/2019-0,42%-0,012,352,402,342,4038K41
18/03/2019-1,67%-0,042,362,432,332,43359K103
15/03/2019-0,41%-0,012,402,422,402,4217K23
14/03/2019-0,82%-0,022,412,452,402,458K11
13/03/20190,00%0,002,432,432,392,4494K56
12/03/20191,25%0,032,432,422,402,4458K36
11/03/20190,00%0,002,402,432,382,4546K37
08/03/20190,42%0,012,402,422,402,45136K75
07/03/2019-2,05%-0,052,392,402,382,4286K60
06/03/20190,00%0,002,442,452,402,4592K53
01/03/20190,41%0,012,442,482,412,48120K46
28/02/20190,41%0,012,432,422,402,50201K96
27/02/20190,41%0,012,422,432,402,4447K30
26/02/2019-1,63%-0,042,412,452,402,45177K72
25/02/20190,00%0,002,452,492,442,5030K32
22/02/2019-0,81%-0,022,452,452,422,50102K55
21/02/20190,00%0,002,472,462,432,4867K36
20/02/2019-2,76%-0,072,472,552,462,56131K73
19/02/20193,25%0,082,542,462,412,59524K191
18/02/20192,07%0,052,462,422,392,47111K56
15/02/2019-1,23%-0,032,412,442,402,4528K31
14/02/2019-2,01%-0,052,442,502,392,51210K80
13/02/20192,47%0,062,492,432,402,60555K237
12/02/20190,00%0,002,432,432,392,4348K35
11/02/20191,25%0,032,432,402,382,4545K37
08/02/20190,84%0,022,402,412,382,4158K42
07/02/20191,28%0,032,382,382,352,40147K68
06/02/2019-2,89%-0,072,352,422,352,42205K96
05/02/2019-2,42%-0,062,422,492,402,49104K76
04/02/2019-0,40%-0,012,482,492,442,4959K55
01/02/20191,63%0,042,492,472,452,50113K53
31/01/2019-3,16%-0,082,452,532,442,53284K163
30/01/2019-0,78%-0,022,532,562,502,57248K108
29/01/20192,00%0,052,552,542,502,59400K146
28/01/2019-2,34%-0,062,502,542,462,55127K91
24/01/20194,49%0,112,562,472,472,641M452
23/01/20191,24%0,032,452,422,412,46104K72
22/01/20191,26%0,032,422,412,392,45150K65
21/01/2019-1,65%-0,042,392,462,362,47263K124
18/01/2019-6,18%-0,162,432,602,412,60486K220
17/01/20198,37%0,202,592,402,352,652M551
16/01/20191,70%0,042,392,332,332,43174K93
15/01/2019-0,84%-0,022,352,372,302,38213K113
14/01/20190,00%0,002,372,362,312,40103K78
11/01/20190,85%0,022,372,382,312,42169K118
10/01/2019-0,42%-0,012,352,372,332,3789K59
09/01/20190,00%0,002,362,412,352,47270K156
08/01/2019-4,84%-0,122,362,502,352,52623K251
07/01/20198,30%0,192,482,442,352,692M724
04/01/20191,78%0,042,292,252,242,43540K222
03/01/2019-1,32%-0,032,252,302,242,33462K213
02/01/2019-2,15%-0,052,282,422,232,481M495
28/12/20188,88%0,192,332,162,162,803M1.060
27/12/2018-0,47%-0,012,142,152,142,19103K53
26/12/2018-1,83%-0,042,152,192,102,20102K82
21/12/2018-1,35%-0,032,192,272,152,27144K95
20/12/2018-2,63%-0,062,222,302,212,31111K88
19/12/20180,44%0,012,282,312,272,33208K97
18/12/20181,79%0,042,272,252,252,48666K360
17/12/20183,72%0,082,232,212,162,33166K96
14/12/2018-0,46%-0,012,152,182,132,2262K63
13/12/2018-2,26%-0,052,162,242,162,2434K38
12/12/20181,84%0,042,212,212,192,2454K37
11/12/2018-4,41%-0,102,172,292,172,2964K57
10/12/20182,71%0,062,272,262,202,2890K58
07/12/2018-3,91%-0,092,212,322,212,32166K96
06/12/2018-1,71%-0,042,302,312,252,3485K51
05/12/20181,74%0,042,342,262,192,38389K294
04/12/2018-0,43%-0,012,302,302,252,32128K72
03/12/20180,00%0,002,312,352,302,36136K78
30/11/20180,00%0,002,312,352,312,35125K80
29/11/20180,43%0,012,312,372,302,37103K60
28/11/2018-2,13%-0,052,302,372,302,47198K119
27/11/20183,07%0,072,352,292,282,47288K161
26/11/2018-1,30%-0,032,282,322,282,38123K88
23/11/2018-8,33%-0,212,312,532,282,56774K323
22/11/20189,57%0,222,522,352,352,841M567
21/11/20182,22%0,052,302,252,162,30121K153
19/11/2018-1,32%-0,032,252,272,252,4070K88
16/11/2018-0,87%-0,022,282,282,272,40146K118


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar