ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CELP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/20191,82%0,052,792,752,742,82156K83
16/12/20190,00%0,002,742,742,722,80156K86
13/12/2019-2,14%-0,062,742,802,712,82334K139
12/12/20191,45%0,042,802,812,762,82184K76
11/12/2019-1,78%-0,052,762,852,722,88271K106
10/12/2019-2,43%-0,072,812,892,812,9060K43
09/12/2019-0,35%-0,012,882,902,882,9370K42
06/12/2019-0,34%-0,012,892,912,842,94113K77
05/12/20190,35%0,012,902,882,852,9155K33
04/12/20190,35%0,012,892,912,882,9350K49
03/12/20190,70%0,022,882,892,872,9193K37
02/12/2019-0,35%-0,012,862,882,852,9062K34
29/11/20190,00%0,002,872,902,852,9025K27
28/11/2019-0,35%-0,012,872,912,852,9131K35
27/11/20191,05%0,032,882,892,882,9459K31
26/11/2019-3,39%-0,102,852,972,812,9799K106
25/11/20190,00%0,002,952,962,902,9794K71
22/11/20192,43%0,072,952,912,852,96138K79
21/11/20193,60%0,102,882,802,802,8858K45
19/11/2019-2,46%-0,072,782,842,782,8788K55
18/11/20190,35%0,012,852,832,802,8751K46
14/11/20191,43%0,042,842,832,802,8441K44
13/11/20190,00%0,002,802,842,802,98486K155
12/11/2019-1,06%-0,032,802,822,792,8412K25
11/11/20190,00%0,002,832,802,772,8316K19
08/11/2019-1,05%-0,032,832,842,812,8978K68
07/11/20191,42%0,042,862,832,772,91328K188
06/11/20192,17%0,062,822,792,752,82140K77
05/11/2019-0,72%-0,022,762,772,752,7853K28
04/11/20190,00%0,002,782,782,742,7841K26
01/11/20190,36%0,012,782,802,732,8033K26
31/10/20191,47%0,042,772,802,742,8010K17
30/10/2019-1,09%-0,032,732,772,702,7843K29
29/10/20191,47%0,042,762,752,712,7818K26
28/10/2019-0,73%-0,022,722,762,712,766K15
25/10/2019-0,36%-0,012,742,782,692,8087K45
24/10/2019-1,43%-0,042,752,802,682,8026K35
23/10/20191,45%0,042,792,792,752,8154K20
22/10/20190,00%0,002,752,792,752,7918K17
21/10/20190,00%0,002,752,792,722,8033K29
18/10/20190,36%0,012,752,752,752,7920K21
17/10/2019-0,36%-0,012,742,752,742,7510K12
16/10/20191,85%0,052,752,702,692,7553K26
15/10/2019-2,88%-0,082,702,792,702,7961K36
14/10/2019-0,71%-0,022,782,822,782,8225K12
11/10/20190,36%0,012,802,792,782,8256K30
10/10/2019-0,36%-0,012,792,822,762,8473K48
09/10/20191,82%0,052,802,762,752,8076K47
08/10/2019-0,36%-0,012,752,802,752,8043K35
07/10/2019-1,78%-0,052,762,832,762,8771K51
04/10/20190,72%0,022,812,802,752,8375K63
03/10/20190,72%0,022,792,772,672,79103K61
02/10/20190,36%0,012,772,782,692,82159K103
01/10/20190,73%0,022,762,752,742,7949K42
30/09/20190,74%0,022,742,722,682,78154K79
27/09/2019-0,37%-0,012,722,782,702,7955K65
26/09/2019-2,50%-0,072,732,842,702,84312K150
25/09/20195,26%0,142,802,662,662,84371K196
24/09/20191,14%0,032,662,662,652,76187K151
23/09/2019-4,36%-0,122,632,762,622,76307K230
20/09/2019-8,64%-0,262,753,062,723,191M880
19/09/201920,40%0,513,012,522,523,182M956
18/09/20190,00%0,002,502,562,502,56101K48
17/09/2019-1,19%-0,032,502,502,502,5634K36
16/09/2019-0,39%-0,012,532,552,422,5635K42
13/09/20190,00%0,002,542,612,542,6154K38
12/09/20191,20%0,032,542,552,532,5864K84
11/09/20190,40%0,012,512,532,512,57115K53
10/09/2019-4,21%-0,112,502,612,502,6198K77
09/09/2019-1,14%-0,032,612,662,612,6617K18
06/09/2019-3,30%-0,092,642,702,602,72145K70
05/09/2019-1,09%-0,032,732,782,732,784K7
04/09/20192,22%0,062,762,762,662,768K15
03/09/2019-2,17%-0,062,702,772,702,7811K15
02/09/20191,47%0,042,762,782,712,8036K36
30/08/20192,64%0,072,722,682,672,7231K55
29/08/20190,38%0,012,652,692,612,7076K51
28/08/2019-2,94%-0,082,642,722,622,7273K32
27/08/20191,49%0,042,722,702,682,7228K24
26/08/2019-4,29%-0,122,682,782,622,7875K61
23/08/2019-3,11%-0,092,802,882,802,9036K25
22/08/20190,35%0,012,892,912,832,9114K15
21/08/20192,86%0,082,882,802,742,8894K44
20/08/2019-2,10%-0,062,802,832,752,8356K34
19/08/20190,70%0,022,862,852,822,9019K26
16/08/20190,00%0,002,842,902,802,9043K30
15/08/20191,43%0,042,842,852,782,91189K122
14/08/2019-0,71%-0,022,802,882,773,00454K151
13/08/20192,55%0,072,822,782,752,89327K162
12/08/2019-0,36%-0,012,752,772,732,7736K32
09/08/20190,73%0,022,762,772,702,7766K47
08/08/20191,48%0,042,742,722,722,80128K81
07/08/2019-2,17%-0,062,702,772,702,79115K68
06/08/2019-1,78%-0,052,762,802,752,8055K43
05/08/20190,36%0,012,812,802,722,8180K56
02/08/20192,19%0,062,802,752,752,8271K47
01/08/2019-0,72%-0,022,742,782,702,88287K145
31/07/20190,36%0,012,762,772,712,81154K73
30/07/2019-0,72%-0,022,752,762,732,8193K46
29/07/20193,36%0,092,772,692,692,7776K63
26/07/2019-2,55%-0,072,682,742,602,74205K94
25/07/20190,00%0,002,752,752,702,7655K34
24/07/2019-2,48%-0,072,752,802,752,84215K103
23/07/20191,81%0,052,822,792,722,82167K95
22/07/20192,59%0,072,772,702,672,8099K67
19/07/2019-1,82%-0,052,702,752,692,8394K76
18/07/20191,85%0,052,752,752,652,81269K147
17/07/20194,25%0,112,702,652,632,85516K232
16/07/2019-2,26%-0,062,592,672,552,72341K154
15/07/2019-0,75%-0,022,652,762,642,81293K165
12/07/2019-5,65%-0,162,672,922,632,951M410
11/07/20194,81%0,132,832,732,623,243M988
10/07/20197,14%0,182,702,522,462,942M633
08/07/20190,80%0,022,522,542,492,5487K66
05/07/20190,00%0,002,502,542,482,5497K81
04/07/2019-0,79%-0,022,502,562,502,59263K82
03/07/20190,80%0,022,522,542,482,5477K40
02/07/2019-1,57%-0,042,502,502,452,55191K114
01/07/20192,42%0,062,542,552,472,60258K115
28/06/20191,64%0,042,482,452,402,4892K46
27/06/2019-1,21%-0,032,442,502,422,50125K53
26/06/2019-4,63%-0,122,472,622,462,62375K194
25/06/20195,71%0,142,592,502,402,671M567
24/06/20197,46%0,172,452,282,282,45616K252
21/06/20190,44%0,012,282,292,242,34117K84
19/06/20190,89%0,022,272,262,212,29203K104
18/06/2019-3,43%-0,082,252,312,242,40291K251
17/06/20195,43%0,122,332,212,202,40591K349
14/06/2019-0,45%-0,012,212,222,192,2345K33
13/06/20190,45%0,012,222,222,192,28194K94
12/06/20190,91%0,022,212,202,182,2278K48
11/06/20190,46%0,012,192,222,192,2243K30
10/06/2019-1,36%-0,032,182,182,182,2227K32
07/06/2019--2,212,222,192,2318K23


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br