ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CELP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20190,00%0,002,842,902,802,9043K30
15/08/20191,43%0,042,842,852,782,91189K122
14/08/2019-0,71%-0,022,802,882,773,00454K151
13/08/20192,55%0,072,822,782,752,89327K162
12/08/2019-0,36%-0,012,752,772,732,7736K32
09/08/20190,73%0,022,762,772,702,7766K47
08/08/20191,48%0,042,742,722,722,80128K81
07/08/2019-2,17%-0,062,702,772,702,79115K68
06/08/2019-1,78%-0,052,762,802,752,8055K43
05/08/20190,36%0,012,812,802,722,8180K56
02/08/20192,19%0,062,802,752,752,8271K47
01/08/2019-0,72%-0,022,742,782,702,88287K145
31/07/20190,36%0,012,762,772,712,81154K73
30/07/2019-0,72%-0,022,752,762,732,8193K46
29/07/20193,36%0,092,772,692,692,7776K63
26/07/2019-2,55%-0,072,682,742,602,74205K94
25/07/20190,00%0,002,752,752,702,7655K34
24/07/2019-2,48%-0,072,752,802,752,84215K103
23/07/20191,81%0,052,822,792,722,82167K95
22/07/20192,59%0,072,772,702,672,8099K67
19/07/2019-1,82%-0,052,702,752,692,8394K76
18/07/20191,85%0,052,752,752,652,81269K147
17/07/20194,25%0,112,702,652,632,85516K232
16/07/2019-2,26%-0,062,592,672,552,72341K154
15/07/2019-0,75%-0,022,652,762,642,81293K165
12/07/2019-5,65%-0,162,672,922,632,951M410
11/07/20194,81%0,132,832,732,623,243M988
10/07/20197,14%0,182,702,522,462,942M633
08/07/20190,80%0,022,522,542,492,5487K66
05/07/20190,00%0,002,502,542,482,5497K81
04/07/2019-0,79%-0,022,502,562,502,59263K82
03/07/20190,80%0,022,522,542,482,5477K40
02/07/2019-1,57%-0,042,502,502,452,55191K114
01/07/20192,42%0,062,542,552,472,60258K115
28/06/20191,64%0,042,482,452,402,4892K46
27/06/2019-1,21%-0,032,442,502,422,50125K53
26/06/2019-4,63%-0,122,472,622,462,62375K194
25/06/20195,71%0,142,592,502,402,671M567
24/06/20197,46%0,172,452,282,282,45616K252
21/06/20190,44%0,012,282,292,242,34117K84
19/06/20190,89%0,022,272,262,212,29203K104
18/06/2019-3,43%-0,082,252,312,242,40291K251
17/06/20195,43%0,122,332,212,202,40591K349
14/06/2019-0,45%-0,012,212,222,192,2345K33
13/06/20190,45%0,012,222,222,192,28194K94
12/06/20190,91%0,022,212,202,182,2278K48
11/06/20190,46%0,012,192,222,192,2243K30
10/06/2019-1,36%-0,032,182,182,182,2227K32
07/06/2019-0,90%-0,022,212,222,192,2318K23
06/06/20190,45%0,012,232,232,202,2326K15
05/06/2019-0,45%-0,012,222,202,182,2273K32
04/06/20190,45%0,012,232,252,192,2558K46
03/06/20190,45%0,012,222,242,202,29225K92
31/05/2019-3,49%-0,082,212,282,192,28148K183
30/05/20192,69%0,062,292,282,232,3032K47
29/05/2019-3,88%-0,092,232,352,222,36108K107
28/05/20194,04%0,092,322,232,182,32224K136
27/05/20190,90%0,022,232,172,172,2487K36
24/05/20191,38%0,032,212,212,182,2121K26
23/05/2019-0,91%-0,022,182,232,182,2471K56
22/05/2019-0,45%-0,012,202,222,192,2367K33
21/05/2019-0,45%-0,012,212,222,202,2342K21
20/05/20190,91%0,022,222,182,182,2399K44
17/05/2019-0,90%-0,022,202,222,172,2447K36
16/05/20190,45%0,012,222,242,192,2574K32
15/05/20190,91%0,022,212,202,192,29169K68
14/05/20191,39%0,032,192,212,162,2271K37
13/05/2019-1,82%-0,042,162,182,162,23111K75
10/05/2019-4,35%-0,102,202,302,202,3088K71
09/05/20196,48%0,142,302,192,172,31298K168
08/05/2019-1,37%-0,032,162,202,152,20132K47
07/05/2019-0,45%-0,012,192,202,152,2034K39
06/05/20190,00%0,002,202,192,172,2016K28
03/05/20190,00%0,002,202,162,162,2049K48
02/05/20190,92%0,022,202,222,172,2257K48
30/04/2019-4,39%-0,102,182,322,182,32174K118
29/04/20194,11%0,092,282,192,192,2872K82
26/04/20190,46%0,012,192,182,152,25128K76
25/04/2019-0,46%-0,012,182,172,172,2319K35
24/04/2019-0,90%-0,022,192,202,152,2532K34
23/04/2019-0,45%-0,012,212,242,182,246K17
22/04/20191,37%0,032,222,242,182,2418K25
18/04/2019-0,45%-0,012,192,242,162,2420K25
17/04/20191,85%0,042,202,202,152,2049K31
16/04/20190,00%0,002,162,202,152,2039K32
15/04/20190,47%0,012,162,242,152,2439K41
12/04/2019-6,52%-0,152,152,302,142,30283K110
11/04/2019-2,13%-0,052,302,352,292,3538K34
10/04/20190,00%0,002,352,372,302,3714K23
09/04/20190,43%0,012,352,342,302,3884K51
08/04/20190,00%0,002,342,342,312,3450K22
05/04/20190,00%0,002,342,322,312,3484K47
04/04/20190,00%0,002,342,392,312,3928K21
03/04/2019-0,85%-0,022,342,362,292,4065K29
02/04/20191,72%0,042,362,392,292,3945K33
01/04/2019-3,33%-0,082,322,432,302,47103K66
29/03/20196,19%0,142,402,302,282,49429K150
28/03/20193,67%0,082,262,202,152,30135K66
27/03/2019-5,22%-0,122,182,282,182,29111K84
26/03/20190,00%0,002,302,312,262,3351K35
25/03/2019-0,43%-0,012,302,342,292,3796K68


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br