Cotação atual, histórico e gráfico do papel: CELP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-1,23%-0,032,412,442,402,4528K31
14/02/2019-2,01%-0,052,442,502,392,51210K80
13/02/20192,47%0,062,492,432,402,60555K237
12/02/20190,00%0,002,432,432,392,4348K35
11/02/20191,25%0,032,432,402,382,4545K37
08/02/20190,84%0,022,402,412,382,4158K42
07/02/20191,28%0,032,382,382,352,40147K68
06/02/2019-2,89%-0,072,352,422,352,42205K96
05/02/2019-2,42%-0,062,422,492,402,49104K76
04/02/2019-0,40%-0,012,482,492,442,4959K55
01/02/20191,63%0,042,492,472,452,50113K53
31/01/2019-3,16%-0,082,452,532,442,53284K163
30/01/2019-0,78%-0,022,532,562,502,57248K108
29/01/20192,00%0,052,552,542,502,59400K146
28/01/2019-2,34%-0,062,502,542,462,55127K91
24/01/20194,49%0,112,562,472,472,641M452
23/01/20191,24%0,032,452,422,412,46104K72
22/01/20191,26%0,032,422,412,392,45150K65
21/01/2019-1,65%-0,042,392,462,362,47263K124
18/01/2019-6,18%-0,162,432,602,412,60486K220
17/01/20198,37%0,202,592,402,352,652M551
16/01/20191,70%0,042,392,332,332,43174K93
15/01/2019-0,84%-0,022,352,372,302,38213K113
14/01/20190,00%0,002,372,362,312,40103K78
11/01/20190,85%0,022,372,382,312,42169K118
10/01/2019-0,42%-0,012,352,372,332,3789K59
09/01/20190,00%0,002,362,412,352,47270K156
08/01/2019-4,84%-0,122,362,502,352,52623K251
07/01/20198,30%0,192,482,442,352,692M724
04/01/20191,78%0,042,292,252,242,43540K222
03/01/2019-1,32%-0,032,252,302,242,33462K213
02/01/2019-2,15%-0,052,282,422,232,481M495
28/12/20188,88%0,192,332,162,162,803M1.060
27/12/2018-0,47%-0,012,142,152,142,19103K53
26/12/2018-1,83%-0,042,152,192,102,20102K82
21/12/2018-1,35%-0,032,192,272,152,27144K95
20/12/2018-2,63%-0,062,222,302,212,31111K88
19/12/20180,44%0,012,282,312,272,33208K97
18/12/20181,79%0,042,272,252,252,48666K360
17/12/20183,72%0,082,232,212,162,33166K96
14/12/2018-0,46%-0,012,152,182,132,2262K63
13/12/2018-2,26%-0,052,162,242,162,2434K38
12/12/20181,84%0,042,212,212,192,2454K37
11/12/2018-4,41%-0,102,172,292,172,2964K57
10/12/20182,71%0,062,272,262,202,2890K58
07/12/2018-3,91%-0,092,212,322,212,32166K96
06/12/2018-1,71%-0,042,302,312,252,3485K51
05/12/20181,74%0,042,342,262,192,38389K294
04/12/2018-0,43%-0,012,302,302,252,32128K72
03/12/20180,00%0,002,312,352,302,36136K78
30/11/20180,00%0,002,312,352,312,35125K80
29/11/20180,43%0,012,312,372,302,37103K60
28/11/2018-2,13%-0,052,302,372,302,47198K119
27/11/20183,07%0,072,352,292,282,47288K161
26/11/2018-1,30%-0,032,282,322,282,38123K88
23/11/2018-8,33%-0,212,312,532,282,56774K323
22/11/20189,57%0,222,522,352,352,841M567
21/11/20182,22%0,052,302,252,162,30121K153
19/11/2018-1,32%-0,032,252,272,252,4070K88
16/11/2018-0,87%-0,022,282,282,272,40146K118
14/11/2018-3,36%-0,082,302,372,302,44142K107
13/11/2018-0,83%-0,022,382,472,322,48121K116
12/11/2018-4,00%-0,102,402,512,382,53147K138
09/11/2018-3,85%-0,102,502,602,442,60452K248
08/11/2018-1,89%-0,052,602,702,602,75232K122
07/11/20180,00%0,002,652,632,562,81367K211
06/11/2018-2,93%-0,082,652,662,572,84341K212
05/11/20185,41%0,142,732,702,522,85458K257
01/11/20180,00%0,002,592,712,502,74664K414
31/10/20188,82%0,212,592,402,232,891M590
30/10/2018-16,49%-0,472,382,802,312,80784K468
29/10/20180,00%0,002,853,102,553,12627K411
26/10/2018-26,17%-1,012,853,662,653,663M1.718
25/10/2018-3,50%-0,143,865,803,656,3011M3.104
24/10/201885,19%1,844,002,192,134,3510M2.035
23/10/20189,09%0,182,162,052,052,19724K156
22/10/2018-0,50%-0,011,982,001,952,03102K58
19/10/2018-0,50%-0,011,992,111,992,1130K35
18/10/20181,01%0,022,002,002,002,043K6
17/10/2018-1,00%-0,021,982,051,982,1027K28
16/10/2018-0,99%-0,022,002,102,002,1362K42
15/10/2018-6,05%-0,132,022,101,962,14137K106
11/10/201810,82%0,212,151,911,912,20497K157
10/10/2018-3,00%-0,061,942,001,812,0011K25
09/10/20181,52%0,032,001,971,962,009K10
08/10/20186,49%0,121,971,851,782,0037K22
05/10/20180,00%0,001,851,851,851,853702
03/10/20180,00%0,001,851,761,751,851K3
02/10/2018-1,60%-0,031,851,871,851,875572
01/10/20180,00%0,001,881,881,881,885641
28/09/20181,62%0,031,881,851,811,888K7
27/09/20180,00%0,001,851,851,851,852K1
26/09/20182,78%0,051,851,851,841,852K8
25/09/20180,00%0,001,801,801,801,802K2
24/09/20181,69%0,031,801,851,771,8513K12
21/09/2018-1,67%-0,031,771,821,771,826K7
20/09/20180,00%0,001,801,801,801,801801
19/09/2018-1,10%-0,021,801,851,801,853K4
18/09/20180,55%0,011,821,821,821,821K1
17/09/20183,43%0,061,811,791,771,8151K13
14/09/2018-1,13%-0,021,751,791,751,7915K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br