ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CEOC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20190,28%0,2485,1484,9084,0085,70109K55
16/04/20190,49%0,4184,9084,5184,5185,7271K40
15/04/2019-0,02%-0,0284,4984,5084,0584,5093K81
12/04/2019-1,62%-1,3984,5185,7084,5185,8997K101
11/04/20190,21%0,1885,9085,9085,7085,9052K48
10/04/2019-0,09%-0,0885,7285,7585,7085,8581K36
09/04/2019-0,12%-0,1085,8085,8985,5085,9091K44
08/04/2019-0,12%-0,1085,9085,7085,7086,00102K47
05/04/20190,29%0,2586,0085,7485,6486,00123K84
04/04/20190,35%0,3085,7585,5085,3685,75180K56
03/04/20190,19%0,1685,4585,3085,0085,45205K82
02/04/2019-0,04%-0,0385,2985,3585,0285,44126K64
01/04/2019-0,20%-0,1785,3285,4985,1785,5097K70
29/03/20190,73%0,6285,4985,2584,8785,50119K64
28/03/2019-0,74%-0,6384,8785,0084,8785,24137K79
27/03/20190,16%0,1485,5085,3685,0085,5069K53
26/03/2019-0,02%-0,0285,3685,1285,1285,38116K73
25/03/20190,45%0,3885,3885,1285,1285,38115K76
22/03/20190,24%0,2085,0085,0084,8085,49126K67
21/03/20190,36%0,3084,8085,0084,4885,00104K86
20/03/2019-0,37%-0,3184,5084,8384,3785,22288K136
19/03/20190,37%0,3184,8185,0084,5485,00109K56
18/03/2019-0,88%-0,7584,5085,2384,5085,24148K94
15/03/20190,59%0,5085,2584,7584,6085,25224K75
14/03/2019-0,29%-0,2584,7585,0084,5385,0059K48
13/03/20190,01%0,0185,0084,9884,3785,00116K85
12/03/2019-0,01%-0,0184,9984,9084,5084,9948K49
11/03/20190,77%0,6585,0084,3584,3585,00119K64
08/03/2019-0,17%-0,1484,3584,4884,3584,50148K55
07/03/20190,17%0,1484,4984,3584,1684,49189K70
06/03/2019-0,05%-0,0484,3584,3084,3084,3546K37
01/03/20190,40%0,3484,3984,3584,3084,3986K56
28/02/2019-0,12%-0,1084,0584,1284,0484,30165K62
27/02/20190,00%0,0084,1584,1182,0084,15229K83
26/02/20190,01%0,0184,1584,1983,8084,1964K35
25/02/2019-0,06%-0,0584,1484,1984,0084,1954K45
22/02/2019-0,01%-0,0184,1984,1983,9584,1982K39
21/02/2019-0,20%-0,1784,2084,3884,0484,3868K42
20/02/2019-0,08%-0,0784,3784,1283,6084,4182K54
19/02/2019-0,07%-0,0684,4484,4984,0184,50129K65
18/02/20190,08%0,0784,5084,4984,0184,50115K62
15/02/20190,64%0,5484,4384,3184,0184,48279K80
14/02/2019-0,01%-0,0183,8983,8983,6283,8979K54
13/02/2019-0,12%-0,1083,9083,8283,7084,00138K57
12/02/20190,38%0,3284,0083,6883,5484,24116K51
11/02/20190,76%0,6383,6883,8583,5183,8571K44
08/02/2019-1,01%-0,8583,0583,9482,3083,9425K44
07/02/2019-0,42%-0,3583,9084,2483,5084,25290K83
06/02/20190,30%0,2584,2583,9983,2084,25314K190
05/02/2019-0,32%-0,2784,0084,3383,5784,40151K102
04/02/2019-0,27%-0,2384,2784,5083,8584,50145K140
01/02/20190,36%0,3084,5083,8083,5084,50200K107
31/01/20190,08%0,0784,2083,0583,0085,00127K63
30/01/20191,36%1,1384,1384,9582,5584,95158K60
29/01/2019-1,25%-1,0583,0084,0683,0084,50106K82
28/01/2019-0,77%-0,6584,0585,0083,9085,00101K78
24/01/2019-0,35%-0,3084,7084,1184,1184,8764K41
23/01/20190,00%0,0085,0084,9984,1285,00101K80
22/01/2019-2,05%-1,7885,0086,7885,0086,78204K105
21/01/20190,40%0,3586,7886,4386,2187,95130K77
18/01/20192,04%1,7386,4384,7084,7086,5069K59
17/01/20190,85%0,7184,7083,9983,7584,80115K63
16/01/20191,51%1,2583,9983,4882,5483,9993K87
15/01/2019-0,11%-0,0982,7482,5482,5483,50127K97
14/01/20190,44%0,3682,8382,0081,1182,94143K104
11/01/20192,97%2,3882,4783,3480,0083,34141K80
10/01/20190,84%0,6780,0979,4379,3580,51483K119
09/01/2019-0,48%-0,3879,4279,8979,2079,89815K93
08/01/20190,57%0,4579,8079,4079,4079,80666K137
07/01/20190,16%0,1379,3579,2579,1980,101M209
04/01/20190,09%0,0779,2279,1479,0079,25399K123
03/01/20190,13%0,1079,1579,0078,9679,252M146
02/01/20190,11%0,0979,0578,9678,9679,20287K124
28/12/2018-0,05%-0,0478,9679,0078,9579,44285K129
27/12/20180,00%0,0079,0079,0078,9579,00153K59
26/12/20180,00%0,0079,0079,0078,9979,00262K75
21/12/20180,01%0,0179,0079,0078,9979,00164K70
20/12/20180,00%0,0078,9978,9578,9579,43210K103
19/12/2018-0,01%-0,0178,9979,0078,9479,0098K61
18/12/20180,00%0,0079,0079,0078,9079,09506K60
17/12/20180,13%0,1079,0078,9078,8979,00169K123
14/12/20180,20%0,1678,9078,7578,7578,90125K108
13/12/2018-0,01%-0,0178,7478,7578,5478,7542K30
12/12/20180,32%0,2578,7578,5078,2778,7540K47
11/12/2018-0,49%-0,3978,5078,9078,4078,9075K73
10/12/2018-0,43%-0,3478,8978,8278,5279,10160K93
07/12/20180,29%0,2379,2378,9878,9579,30164K101
06/12/2018-0,24%-0,1979,0079,0078,9079,5085K46
05/12/20180,52%0,4179,1978,8178,8179,19180K74
04/12/2018-0,28%-0,2278,7879,0278,5179,39268K111
03/12/20180,00%0,0079,0079,5178,9981,95183K124
30/11/20180,06%0,0579,0079,0079,0079,97119K75
29/11/20180,06%0,0578,9578,8078,8078,9570K47
28/11/2018-0,06%-0,0578,9078,9478,6878,95246K99
27/11/20180,08%0,0678,9578,8978,7078,97273K88
26/11/20180,05%0,0478,8978,8978,8478,8987K42
23/11/20180,34%0,2778,8578,8078,7078,89218K54
22/11/2018-0,10%-0,0878,5878,8978,5879,20114K59
21/11/2018-0,43%-0,3478,6679,1578,6679,19202K86
19/11/20180,00%0,0079,0078,9978,9379,20226K97
16/11/20180,00%0,0079,0078,9978,8079,00110K53


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar