Cotação atual, histórico e gráfico do papel: CEOC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,64%0,5484,4384,3184,0184,48279K80
14/02/2019-0,01%-0,0183,8983,8983,6283,8979K54
13/02/2019-0,12%-0,1083,9083,8283,7084,00138K57
12/02/20190,38%0,3284,0083,6883,5484,24116K51
11/02/20190,76%0,6383,6883,8583,5183,8571K44
08/02/2019-1,01%-0,8583,0583,9482,3083,9425K44
07/02/2019-0,42%-0,3583,9084,2483,5084,25290K83
06/02/20190,30%0,2584,2583,9983,2084,25314K190
05/02/2019-0,32%-0,2784,0084,3383,5784,40151K102
04/02/2019-0,27%-0,2384,2784,5083,8584,50145K140
01/02/20190,36%0,3084,5083,8083,5084,50200K107
31/01/20190,08%0,0784,2083,0583,0085,00127K63
30/01/20191,36%1,1384,1384,9582,5584,95158K60
29/01/2019-1,25%-1,0583,0084,0683,0084,50106K82
28/01/2019-0,77%-0,6584,0585,0083,9085,00101K78
24/01/2019-0,35%-0,3084,7084,1184,1184,8764K41
23/01/20190,00%0,0085,0084,9984,1285,00101K80
22/01/2019-2,05%-1,7885,0086,7885,0086,78204K105
21/01/20190,40%0,3586,7886,4386,2187,95130K77
18/01/20192,04%1,7386,4384,7084,7086,5069K59
17/01/20190,85%0,7184,7083,9983,7584,80115K63
16/01/20191,51%1,2583,9983,4882,5483,9993K87
15/01/2019-0,11%-0,0982,7482,5482,5483,50127K97
14/01/20190,44%0,3682,8382,0081,1182,94143K104
11/01/20192,97%2,3882,4783,3480,0083,34141K80
10/01/20190,84%0,6780,0979,4379,3580,51483K119
09/01/2019-0,48%-0,3879,4279,8979,2079,89815K93
08/01/20190,57%0,4579,8079,4079,4079,80666K137
07/01/20190,16%0,1379,3579,2579,1980,101M209
04/01/20190,09%0,0779,2279,1479,0079,25399K123
03/01/20190,13%0,1079,1579,0078,9679,252M146
02/01/20190,11%0,0979,0578,9678,9679,20287K124
28/12/2018-0,05%-0,0478,9679,0078,9579,44285K129
27/12/20180,00%0,0079,0079,0078,9579,00153K59
26/12/20180,00%0,0079,0079,0078,9979,00262K75
21/12/20180,01%0,0179,0079,0078,9979,00164K70
20/12/20180,00%0,0078,9978,9578,9579,43210K103
19/12/2018-0,01%-0,0178,9979,0078,9479,0098K61
18/12/20180,00%0,0079,0079,0078,9079,09506K60
17/12/20180,13%0,1079,0078,9078,8979,00169K123
14/12/20180,20%0,1678,9078,7578,7578,90125K108
13/12/2018-0,01%-0,0178,7478,7578,5478,7542K30
12/12/20180,32%0,2578,7578,5078,2778,7540K47
11/12/2018-0,49%-0,3978,5078,9078,4078,9075K73
10/12/2018-0,43%-0,3478,8978,8278,5279,10160K93
07/12/20180,29%0,2379,2378,9878,9579,30164K101
06/12/2018-0,24%-0,1979,0079,0078,9079,5085K46
05/12/20180,52%0,4179,1978,8178,8179,19180K74
04/12/2018-0,28%-0,2278,7879,0278,5179,39268K111
03/12/20180,00%0,0079,0079,5178,9981,95183K124
30/11/20180,06%0,0579,0079,0079,0079,97119K75
29/11/20180,06%0,0578,9578,8078,8078,9570K47
28/11/2018-0,06%-0,0578,9078,9478,6878,95246K99
27/11/20180,08%0,0678,9578,8978,7078,97273K88
26/11/20180,05%0,0478,8978,8978,8478,8987K42
23/11/20180,34%0,2778,8578,8078,7078,89218K54
22/11/2018-0,10%-0,0878,5878,8978,5879,20114K59
21/11/2018-0,43%-0,3478,6679,1578,6679,19202K86
19/11/20180,00%0,0079,0078,9978,9379,20226K97
16/11/20180,00%0,0079,0078,9978,8079,00110K53
14/11/20180,00%0,0079,0079,0078,0179,0097K46
13/11/20180,00%0,0079,0079,0078,9079,0090K30
12/11/20180,00%0,0079,0079,0078,9479,0077K36
09/11/20180,00%0,0079,0078,4078,4079,00123K51
08/11/20180,32%0,2579,0078,7778,7779,00311K61
07/11/20180,32%0,2578,7578,4978,4578,97127K61
06/11/20180,00%0,0078,5078,5078,3178,5076K39
05/11/20180,32%0,2578,5078,2478,1178,50112K58
01/11/20180,32%0,2578,2578,2578,0078,2567K28
31/10/2018-0,31%-0,2478,0078,2577,8978,25216K70
30/10/20180,46%0,3678,2478,0077,9178,2590K52
29/10/2018-0,15%-0,1277,8878,0077,8578,0061K39
26/10/2018-0,64%-0,5078,0078,4977,8578,50114K72
25/10/20180,64%0,5078,5078,0078,0078,50502K31
24/10/20180,05%0,0478,0077,9977,8078,0082K27
23/10/2018-0,05%-0,0477,9677,9677,5077,9672K81
22/10/20180,00%0,0078,0078,0077,7578,00390K137
19/10/20180,00%0,0078,0077,9977,9078,50214K97
18/10/20180,00%0,0078,0078,0177,9978,0146K33
17/10/2018-1,27%-1,0078,0079,0078,0079,00128K61
16/10/20180,03%0,0279,0078,9878,5079,00216K44
15/10/2018-0,03%-0,0278,9879,0076,0179,0056K40
11/10/20180,64%0,5079,0077,6177,6179,0023K14
10/10/2018-0,63%-0,5078,5079,0177,4279,01112K58
09/10/2018-2,35%-1,9079,0080,5078,9080,88194K43
08/10/2018-1,34%-1,1080,9081,0079,0081,0047K18
05/10/20185,40%4,2082,0078,9878,0582,0011K19
04/10/2018-0,29%-0,2377,8078,0377,3178,037K11
03/10/20180,03%0,0278,0378,1077,2078,99122K38
02/10/2018-1,25%-0,9978,0179,0178,0079,0129K18
01/10/20182,60%2,0079,0078,4677,1279,0061K23
28/09/20181,08%0,8277,0076,4076,0077,5063K21
27/09/2018-1,64%-1,2776,1876,0376,0076,7934K28
26/09/20181,77%1,3577,4576,5076,1077,4538K16
25/09/2018-2,19%-1,7076,1077,8175,0077,81199K90
24/09/2018-1,49%-1,1877,8078,9077,8079,00123K50
21/09/20180,22%0,1778,9878,9878,8078,9843K16
20/09/2018-0,24%-0,1978,8179,9678,8079,9621K16
19/09/20181,46%1,1479,0078,8577,8879,0023K30
18/09/2018-0,17%-0,1377,8678,1077,8578,5028K23
17/09/2018-0,14%-0,1177,9978,1077,9978,5014K32


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br