Cotação atual, histórico e gráfico do papel: CEOC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2020 | 0,06% | 0,05 | 81,50 | 81,50 | 81,27 | 81,50 | 107K | 93 |
| 13/08/2020 | -1,03% | -0,85 | 81,45 | 82,25 | 81,43 | 83,20 | 149K | 66 |
| 12/08/2020 | -0,21% | -0,17 | 82,30 | 82,46 | 81,28 | 82,46 | 80K | 194 |
| 11/08/2020 | 0,94% | 0,77 | 82,47 | 81,71 | 81,00 | 83,75 | 70K | 103 |
| 10/08/2020 | -1,68% | -1,40 | 81,70 | 83,10 | 80,55 | 83,99 | 53K | 90 |
| 07/08/2020 | 3,88% | 3,10 | 83,10 | 80,00 | 80,00 | 83,10 | 108K | 82 |
| 06/08/2020 | -1,72% | -1,40 | 80,00 | 82,00 | 79,90 | 82,00 | 77K | 221 |
| 05/08/2020 | 0,66% | 0,53 | 81,40 | 82,48 | 80,90 | 82,48 | 61K | 61 |
| 04/08/2020 | -2,41% | -2,00 | 80,87 | 82,87 | 80,86 | 83,10 | 49K | 94 |
| 03/08/2020 | 0,02% | 0,02 | 82,87 | 84,99 | 82,85 | 84,99 | 124K | 96 |
| 31/07/2020 | 1,05% | 0,86 | 82,85 | 81,00 | 81,00 | 84,17 | 128K | 97 |
|
|
| 30/07/2020 | 4,05% | 3,19 | 81,99 | 78,79 | 78,01 | 81,99 | 229K | 155 |
| 29/07/2020 | -2,66% | -2,15 | 78,80 | 80,63 | 78,04 | 81,99 | 496K | 1.254 |
| 28/07/2020 | -6,37% | -5,51 | 80,95 | 86,99 | 79,80 | 86,99 | 490K | 1.123 |
| 27/07/2020 | -0,63% | -0,55 | 86,46 | 87,03 | 86,46 | 87,30 | 163K | 186 |
| 24/07/2020 | 0,01% | 0,01 | 87,01 | 87,05 | 87,00 | 87,25 | 66K | 149 |
| 23/07/2020 | 0,36% | 0,31 | 87,00 | 86,10 | 86,08 | 87,27 | 80K | 310 |
| 22/07/2020 | -0,81% | -0,71 | 86,69 | 87,45 | 86,01 | 87,50 | 131K | 285 |
| 21/07/2020 | 0,00% | 0,00 | 87,40 | 87,42 | 87,40 | 87,59 | 92K | 66 |
| 20/07/2020 | -1,00% | -0,88 | 87,40 | 88,28 | 87,40 | 88,50 | 129K | 123 |
| 17/07/2020 | 0,44% | 0,39 | 88,28 | 88,00 | 87,81 | 88,28 | 108K | 70 |
| 16/07/2020 | -0,12% | -0,11 | 87,89 | 88,05 | 87,61 | 88,27 | 87K | 209 |
| 15/07/2020 | -1,98% | -1,78 | 88,00 | 89,77 | 87,65 | 89,78 | 295K | 356 |
| 14/07/2020 | 0,76% | 0,68 | 89,78 | 89,30 | 89,03 | 89,80 | 84K | 69 |
| 13/07/2020 | 0,10% | 0,09 | 89,10 | 89,01 | 89,01 | 90,00 | 203K | 249 |
| 10/07/2020 | -0,55% | -0,49 | 89,01 | 89,49 | 87,56 | 89,95 | 172K | 119 |
| 09/07/2020 | -0,33% | -0,30 | 89,50 | 88,61 | 87,56 | 89,95 | 127K | 109 |
| 08/07/2020 | -0,82% | -0,74 | 89,80 | 89,80 | 87,52 | 91,00 | 213K | 178 |
| 07/07/2020 | -0,78% | -0,71 | 90,54 | 91,24 | 90,07 | 91,24 | 145K | 112 |
| 06/07/2020 | 0,00% | 0,00 | 91,25 | 91,20 | 89,00 | 91,25 | 307K | 109 |
| 03/07/2020 | 1,39% | 1,25 | 91,25 | 90,00 | 89,11 | 91,25 | 81K | 126 |
| 02/07/2020 | 0,36% | 0,32 | 90,00 | 89,01 | 89,01 | 91,25 | 225K | 128 |
| 01/07/2020 | -0,36% | -0,32 | 89,68 | 91,49 | 89,00 | 91,49 | 151K | 194 |
| 30/06/2020 | 1,12% | 1,00 | 90,00 | 89,02 | 88,48 | 90,00 | 77K | 110 |
| 29/06/2020 | -1,11% | -1,00 | 89,00 | 90,00 | 88,99 | 90,00 | 97K | 223 |
| 26/06/2020 | 0,38% | 0,34 | 90,00 | 89,66 | 89,50 | 90,00 | 113K | 68 |
| 25/06/2020 | 1,20% | 1,06 | 89,66 | 89,44 | 88,60 | 90,00 | 52K | 70 |
| 24/06/2020 | -0,45% | -0,40 | 88,60 | 89,01 | 88,50 | 90,00 | 100K | 70 |
| 23/06/2020 | -1,11% | -1,00 | 89,00 | 89,99 | 88,31 | 90,00 | 160K | 131 |
| 22/06/2020 | 1,13% | 1,01 | 90,00 | 89,99 | 87,51 | 90,00 | 202K | 217 |
| 19/06/2020 | -0,07% | -0,06 | 88,99 | 89,05 | 87,51 | 89,99 | 93K | 105 |
| 18/06/2020 | 0,24% | 0,21 | 89,05 | 89,01 | 88,86 | 89,47 | 95K | 74 |
| 17/06/2020 | 3,30% | 2,84 | 88,84 | 85,95 | 85,87 | 89,00 | 68K | 80 |
| 16/06/2020 | 0,02% | 0,02 | 86,00 | 87,50 | 85,50 | 90,00 | 149K | 156 |
| 15/06/2020 | -1,74% | -1,52 | 85,98 | 87,49 | 85,00 | 87,50 | 164K | 143 |
| 12/06/2020 | -2,23% | -2,00 | 87,50 | 89,50 | 86,00 | 89,50 | 140K | 176 |
| 10/06/2020 | -1,43% | -1,30 | 89,50 | 90,51 | 89,50 | 91,50 | 289K | 106 |
| 09/06/2020 | -0,60% | -0,55 | 90,80 | 91,75 | 90,02 | 92,48 | 81K | 75 |
| 08/06/2020 | 2,53% | 2,25 | 91,35 | 88,49 | 88,12 | 94,99 | 270K | 164 |
| 05/06/2020 | 3,91% | 3,35 | 89,10 | 85,75 | 85,75 | 95,98 | 311K | 117 |
| 04/06/2020 | 4,18% | 3,44 | 85,75 | 82,32 | 82,30 | 86,49 | 171K | 96 |
| 03/06/2020 | 0,13% | 0,11 | 82,31 | 82,20 | 82,04 | 85,00 | 285K | 381 |
| 02/06/2020 | 0,27% | 0,22 | 82,20 | 81,98 | 81,98 | 83,00 | 157K | 118 |
| 01/06/2020 | 1,97% | 1,58 | 81,98 | 80,00 | 79,38 | 82,09 | 102K | 105 |
| 29/05/2020 | 3,73% | 2,89 | 80,40 | 78,00 | 77,98 | 80,95 | 125K | 66 |
| 28/05/2020 | -0,28% | -0,22 | 77,51 | 77,73 | 77,25 | 77,75 | 122K | 83 |
| 27/05/2020 | 1,77% | 1,35 | 77,73 | 76,56 | 76,55 | 77,75 | 48K | 66 |
| 26/05/2020 | 0,12% | 0,09 | 76,38 | 76,29 | 76,29 | 77,00 | 87K | 93 |
| 25/05/2020 | 0,18% | 0,14 | 76,29 | 76,21 | 76,21 | 77,00 | 100K | 108 |
| 22/05/2020 | -0,26% | -0,20 | 76,15 | 76,26 | 76,15 | 76,40 | 212K | 85 |
| 21/05/2020 | -0,39% | -0,30 | 76,35 | 76,65 | 76,25 | 77,00 | 181K | 88 |
| 20/05/2020 | -0,13% | -0,10 | 76,65 | 76,76 | 76,00 | 76,76 | 49K | 52 |
| 19/05/2020 | 0,99% | 0,75 | 76,75 | 76,00 | 76,00 | 77,00 | 44K | 82 |
| 18/05/2020 | 1,47% | 1,10 | 76,00 | 75,10 | 75,09 | 76,00 | 132K | 79 |
| 15/05/2020 | -0,53% | -0,40 | 74,90 | 75,31 | 74,50 | 75,50 | 198K | 120 |
| 14/05/2020 | -1,16% | -0,88 | 75,30 | 76,12 | 74,84 | 76,12 | 121K | 88 |
| 13/05/2020 | -1,45% | -1,12 | 76,18 | 77,50 | 76,18 | 77,75 | 81K | 84 |
| 12/05/2020 | -0,26% | -0,20 | 77,30 | 77,75 | 76,80 | 77,75 | 73K | 46 |
| 11/05/2020 | -0,32% | -0,25 | 77,50 | 77,00 | 76,51 | 77,75 | 164K | 77 |
| 08/05/2020 | 0,00% | 0,00 | 77,75 | 78,05 | 76,66 | 78,10 | 53K | 65 |
| 07/05/2020 | -0,19% | -0,15 | 77,75 | 77,91 | 77,00 | 78,60 | 64K | 95 |
| 06/05/2020 | -0,76% | -0,60 | 77,90 | 78,88 | 77,56 | 78,88 | 99K | 65 |
| 05/05/2020 | 1,55% | 1,20 | 78,50 | 77,30 | 77,30 | 79,00 | 82K | 64 |
| 04/05/2020 | 0,65% | 0,50 | 77,30 | 75,70 | 75,49 | 77,65 | 78K | 78 |
| 30/04/2020 | -0,26% | -0,20 | 76,80 | 76,01 | 75,50 | 77,09 | 89K | 50 |
| 29/04/2020 | 0,65% | 0,50 | 77,00 | 75,58 | 75,58 | 77,19 | 34K | 44 |
| 28/04/2020 | 2,00% | 1,50 | 76,50 | 76,10 | 75,08 | 77,99 | 151K | 79 |
| 27/04/2020 | -1,32% | -1,00 | 75,00 | 77,50 | 74,50 | 77,50 | 73K | 475 |
| 24/04/2020 | -1,94% | -1,50 | 76,00 | 77,50 | 74,72 | 77,50 | 210K | 79 |
| 23/04/2020 | 1,96% | 1,49 | 77,50 | 76,80 | 75,90 | 77,50 | 177K | 86 |
| 22/04/2020 | 1,33% | 1,00 | 76,01 | 76,99 | 75,01 | 77,50 | 231K | 249 |
| 20/04/2020 | -2,46% | -1,89 | 75,01 | 76,56 | 72,06 | 76,56 | 254K | 316 |
| 17/04/2020 | 0,35% | 0,27 | 76,90 | 77,39 | 76,50 | 77,40 | 65K | 84 |
| 16/04/2020 | 1,09% | 0,83 | 76,63 | 75,99 | 75,60 | 77,00 | 197K | 250 |
| 15/04/2020 | 0,29% | 0,22 | 75,80 | 75,58 | 74,51 | 76,00 | 159K | 649 |
| 14/04/2020 | 0,84% | 0,63 | 75,58 | 75,50 | 75,21 | 76,00 | 238K | 191 |
| 13/04/2020 | 1,15% | 0,85 | 74,95 | 74,74 | 74,13 | 75,00 | 64K | 40 |
| 09/04/2020 | -0,20% | -0,15 | 74,10 | 75,00 | 74,00 | 75,50 | 176K | 87 |
| 08/04/2020 | 0,35% | 0,26 | 74,25 | 75,50 | 73,20 | 75,50 | 79K | 105 |
| 07/04/2020 | 3,02% | 2,17 | 73,99 | 71,68 | 71,68 | 76,00 | 155K | 73 |
| 06/04/2020 | -0,31% | -0,22 | 71,82 | 72,35 | 71,68 | 72,36 | 96K | 80 |
| 03/04/2020 | -1,68% | -1,23 | 72,04 | 73,00 | 71,50 | 73,00 | 76K | 81 |
| 02/04/2020 | 0,65% | 0,47 | 73,27 | 73,01 | 72,00 | 73,29 | 95K | 137 |
| 01/04/2020 | -0,95% | -0,70 | 72,80 | 73,51 | 72,00 | 74,00 | 27K | 65 |
| 31/03/2020 | -2,30% | -1,73 | 73,50 | 75,04 | 73,15 | 75,04 | 60K | 70 |
| 30/03/2020 | -0,36% | -0,27 | 75,23 | 75,00 | 73,00 | 77,03 | 61K | 83 |
| 27/03/2020 | 2,64% | 1,94 | 75,50 | 73,56 | 72,60 | 77,00 | 23K | 45 |
| 26/03/2020 | 0,75% | 0,55 | 73,56 | 73,06 | 71,00 | 78,00 | 147K | 138 |
| 25/03/2020 | 6,58% | 4,51 | 73,01 | 69,01 | 69,01 | 74,90 | 44K | 56 |
| 24/03/2020 | 7,87% | 5,00 | 68,50 | 63,38 | 63,38 | 69,99 | 42K | 71 |
| 23/03/2020 | -5,22% | -3,50 | 63,50 | 66,50 | 61,01 | 66,50 | 73K | 105 |
| 20/03/2020 | 3,08% | 2,00 | 67,00 | 74,99 | 66,66 | 75,00 | 527K | 610 |
| 19/03/2020 | -1,22% | -0,80 | 65,00 | 65,81 | 60,00 | 67,67 | 764K | 339 |
| 18/03/2020 | -13,53% | -10,30 | 65,80 | 77,00 | 65,11 | 77,00 | 226K | 172 |
| 17/03/2020 | -2,55% | -1,99 | 76,10 | 78,21 | 75,00 | 82,44 | 270K | 464 |
| 16/03/2020 | -4,71% | -3,86 | 78,09 | 81,95 | 75,12 | 81,95 | 206K | 217 |
| 13/03/2020 | 2,35% | 1,88 | 81,95 | 80,11 | 80,11 | 87,99 | 326K | 157 |
| 12/03/2020 | -9,01% | -7,93 | 80,07 | 88,00 | 75,03 | 88,00 | 348K | 373 |
| 11/03/2020 | -1,12% | -1,00 | 88,00 | 90,30 | 87,00 | 90,50 | 120K | 113 |
| 10/03/2020 | 2,30% | 2,00 | 89,00 | 88,50 | 88,50 | 89,85 | 95K | 97 |
| 09/03/2020 | -6,52% | -6,07 | 87,00 | 89,99 | 85,30 | 89,99 | 428K | 228 |
| 06/03/2020 | -2,48% | -2,37 | 93,07 | 94,50 | 91,01 | 94,50 | 163K | 138 |
| 05/03/2020 | -0,04% | -0,04 | 95,44 | 95,48 | 95,00 | 95,48 | 83K | 138 |
| 04/03/2020 | 0,84% | 0,80 | 95,48 | 94,96 | 94,23 | 95,48 | 156K | 283 |
| 03/03/2020 | 3,92% | 3,57 | 94,68 | 91,95 | 91,11 | 94,68 | 287K | 712 |
| 02/03/2020 | -0,98% | -0,90 | 91,11 | 92,02 | 91,11 | 92,99 | 220K | 155 |
| 28/02/2020 | -0,14% | -0,13 | 92,01 | 92,51 | 91,51 | 92,99 | 115K | 412 |
| 27/02/2020 | 0,21% | 0,19 | 92,14 | 94,39 | 90,96 | 94,46 | 144K | 119 |
| 26/02/2020 | -2,18% | -2,05 | 91,95 | 93,40 | 90,02 | 93,67 | 185K | 101 |
| 21/02/2020 | -1,05% | -1,00 | 94,00 | 95,70 | 91,05 | 95,70 | 358K | 224 |
| 20/02/2020 | 0,81% | 0,76 | 95,00 | 95,89 | 93,99 | 95,98 | 302K | 306 |
| 19/02/2020 | -1,32% | -1,26 | 94,24 | 95,96 | 94,01 | 96,19 | 348K | 488 |
| 18/02/2020 | 0,05% | 0,05 | 95,50 | 96,00 | 95,03 | 96,00 | 80K | 90 |
| 17/02/2020 | 1,81% | 1,70 | 95,45 | 93,75 | 93,74 | 96,36 | 187K | 225 |
| 14/02/2020 | -1,16% | -1,10 | 93,75 | 95,79 | 93,73 | 95,79 | 230K | 147 |
| 13/02/2020 | -1,66% | -1,60 | 94,85 | 96,55 | 94,01 | 97,39 | 430K | 290 |
| 12/02/2020 | -0,46% | -0,45 | 96,45 | 96,90 | 96,23 | 96,90 | 87K | 81 |
| 11/02/2020 | 0,54% | 0,52 | 96,90 | 96,38 | 96,01 | 96,94 | 208K | 97 |
| 10/02/2020 | -1,23% | -1,20 | 96,38 | 96,51 | 93,62 | 96,98 | 231K | 211 |
| 07/02/2020 | -0,33% | -0,32 | 97,58 | 97,90 | 94,96 | 97,99 | 273K | 1.085 |
| 06/02/2020 | 0,20% | 0,20 | 97,90 | 97,70 | 96,67 | 98,00 | 116K | 244 |
| 05/02/2020 | 1,03% | 1,00 | 97,70 | 96,89 | 96,70 | 98,00 | 182K | 859 |
| 04/02/2020 | 0,26% | 0,25 | 96,70 | 96,40 | 96,35 | 97,34 | 113K | 85 |
| 03/02/2020 | - | - | 96,45 | 97,47 | 96,05 | 97,50 | 139K | 114 |
Date,Open,High,Low,Close,Volume
14-Aug-20,81.50,81.50,81.27,81.50,107219
13-Aug-20,82.25,83.20,81.43,81.45,148929
12-Aug-20,82.46,82.46,81.28,82.30,79727
11-Aug-20,81.71,83.75,81.00,82.47,70094
10-Aug-20,83.10,83.99,80.55,81.70,53170
07-Aug-20,80.00,83.10,80.00,83.10,107695
06-Aug-20,82.00,82.00,79.90,80.00,77350
05-Aug-20,82.48,82.48,80.90,81.40,61469
04-Aug-20,82.87,83.10,80.86,80.87,49141
03-Aug-20,84.99,84.99,82.85,82.87,124468
31-Jul-20,81.00,84.17,81.00,82.85,128199
30-Jul-20,78.79,81.99,78.01,81.99,228888
29-Jul-20,80.63,81.99,78.04,78.80,495748
28-Jul-20,86.99,86.99,79.80,80.95,489805
27-Jul-20,87.03,87.30,86.46,86.46,163184
24-Jul-20,87.05,87.25,87.00,87.01,65868
23-Jul-20,86.10,87.27,86.08,87.00,79937
22-Jul-20,87.45,87.50,86.01,86.69,131287
21-Jul-20,87.42,87.59,87.40,87.40,92194
20-Jul-20,88.28,88.50,87.40,87.40,129076
17-Jul-20,88.00,88.28,87.81,88.28,107826
16-Jul-20,88.05,88.27,87.61,87.89,86655
15-Jul-20,89.77,89.78,87.65,88.00,295134
14-Jul-20,89.30,89.80,89.03,89.78,84295
13-Jul-20,89.01,90.00,89.01,89.10,202786
10-Jul-20,89.49,89.95,87.56,89.01,172380
09-Jul-20,88.61,89.95,87.56,89.50,126555
08-Jul-20,89.80,91.00,87.52,89.80,212807
07-Jul-20,91.24,91.24,90.07,90.54,145268
06-Jul-20,91.20,91.25,89.00,91.25,307476
03-Jul-20,90.00,91.25,89.11,91.25,81297
02-Jul-20,89.01,91.25,89.01,90.00,224524
01-Jul-20,91.49,91.49,89.00,89.68,151185
30-Jun-20,89.02,90.00,88.48,90.00,77384
29-Jun-20,90.00,90.00,88.99,89.00,96600
26-Jun-20,89.66,90.00,89.50,90.00,113473
25-Jun-20,89.44,90.00,88.60,89.66,52441
24-Jun-20,89.01,90.00,88.50,88.60,99881
23-Jun-20,89.99,90.00,88.31,89.00,159530
22-Jun-20,89.99,90.00,87.51,90.00,201950
19-Jun-20,89.05,89.99,87.51,88.99,92951
18-Jun-20,89.01,89.47,88.86,89.05,94931
17-Jun-20,85.95,89.00,85.87,88.84,68266
16-Jun-20,87.50,90.00,85.50,86.00,148903
15-Jun-20,87.49,87.50,85.00,85.98,164332
12-Jun-20,89.50,89.50,86.00,87.50,140291
10-Jun-20,90.51,91.50,89.50,89.50,289448
09-Jun-20,91.75,92.48,90.02,90.80,80961
08-Jun-20,88.49,94.99,88.12,91.35,270017
05-Jun-20,85.75,95.98,85.75,89.10,311491
04-Jun-20,82.32,86.49,82.30,85.75,171228
03-Jun-20,82.20,85.00,82.04,82.31,285054
02-Jun-20,81.98,83.00,81.98,82.20,156723
01-Jun-20,80.00,82.09,79.38,81.98,102253
29-May-20,78.00,80.95,77.98,80.40,124891
28-May-20,77.73,77.75,77.25,77.51,121698
27-May-20,76.56,77.75,76.55,77.73,48029
26-May-20,76.29,77.00,76.29,76.38,86592
25-May-20,76.21,77.00,76.21,76.29,100405
22-May-20,76.26,76.40,76.15,76.15,211819
21-May-20,76.65,77.00,76.25,76.35,180962
20-May-20,76.76,76.76,76.00,76.65,48777
19-May-20,76.00,77.00,76.00,76.75,44010
18-May-20,75.10,76.00,75.09,76.00,132383
15-May-20,75.31,75.50,74.50,74.90,197830
14-May-20,76.12,76.12,74.84,75.30,120632
13-May-20,77.50,77.75,76.18,76.18,80644
12-May-20,77.75,77.75,76.80,77.30,72932
11-May-20,77.00,77.75,76.51,77.50,163702
08-May-20,78.05,78.10,76.66,77.75,52653
07-May-20,77.91,78.60,77.00,77.75,64406
06-May-20,78.88,78.88,77.56,77.90,99173
05-May-20,77.30,79.00,77.30,78.50,81740
04-May-20,75.70,77.65,75.49,77.30,78438
30-Apr-20,76.01,77.09,75.50,76.80,88765
29-Apr-20,75.58,77.19,75.58,77.00,34226
28-Apr-20,76.10,77.99,75.08,76.50,150885
27-Apr-20,77.50,77.50,74.50,75.00,72589
24-Apr-20,77.50,77.50,74.72,76.00,209734
23-Apr-20,76.80,77.50,75.90,77.50,176728
22-Apr-20,76.99,77.50,75.01,76.01,231401
20-Apr-20,76.56,76.56,72.06,75.01,254480
17-Apr-20,77.39,77.40,76.50,76.90,65431
16-Apr-20,75.99,77.00,75.60,76.63,197099
15-Apr-20,75.58,76.00,74.51,75.80,158799
14-Apr-20,75.50,76.00,75.21,75.58,238044
13-Apr-20,74.74,75.00,74.13,74.95,64142
09-Apr-20,75.00,75.50,74.00,74.10,175653
08-Apr-20,75.50,75.50,73.20,74.25,78888
07-Apr-20,71.68,76.00,71.68,73.99,154959
06-Apr-20,72.35,72.36,71.68,71.82,95920
03-Apr-20,73.00,73.00,71.50,72.04,76195
02-Apr-20,73.01,73.29,72.00,73.27,94502
01-Apr-20,73.51,74.00,72.00,72.80,27192
31-Mar-20,75.04,75.04,73.15,73.50,59661
30-Mar-20,75.00,77.03,73.00,75.23,60950
27-Mar-20,73.56,77.00,72.60,75.50,23414
26-Mar-20,73.06,78.00,71.00,73.56,146846
25-Mar-20,69.01,74.90,69.01,73.01,43852
24-Mar-20,63.38,69.99,63.38,68.50,42337
23-Mar-20,66.50,66.50,61.01,63.50,72981
20-Mar-20,74.99,75.00,66.66,67.00,527197
19-Mar-20,65.81,67.67,60.00,65.00,763521
18-Mar-20,77.00,77.00,65.11,65.80,225874
17-Mar-20,78.21,82.44,75.00,76.10,269784
16-Mar-20,81.95,81.95,75.12,78.09,206100
13-Mar-20,80.11,87.99,80.11,81.95,326369
12-Mar-20,88.00,88.00,75.03,80.07,348173
11-Mar-20,90.30,90.50,87.00,88.00,119930
10-Mar-20,88.50,89.85,88.50,89.00,94697
09-Mar-20,89.99,89.99,85.30,87.00,428432
06-Mar-20,94.50,94.50,91.01,93.07,162899
05-Mar-20,95.48,95.48,95.00,95.44,83283
04-Mar-20,94.96,95.48,94.23,95.48,156039
03-Mar-20,91.95,94.68,91.11,94.68,287428
02-Mar-20,92.02,92.99,91.11,91.11,219895
28-Feb-20,92.51,92.99,91.51,92.01,115120
27-Feb-20,94.39,94.46,90.96,92.14,143883
26-Feb-20,93.40,93.67,90.02,91.95,185298
21-Feb-20,95.70,95.70,91.05,94.00,357816
20-Feb-20,95.89,95.98,93.99,95.00,301611
19-Feb-20,95.96,96.19,94.01,94.24,347867
18-Feb-20,96.00,96.00,95.03,95.50,80336
17-Feb-20,93.75,96.36,93.74,95.45,187343
14-Feb-20,95.79,95.79,93.73,93.75,230425
13-Feb-20,96.55,97.39,94.01,94.85,430227
12-Feb-20,96.90,96.90,96.23,96.45,87407
11-Feb-20,96.38,96.94,96.01,96.90,207649
10-Feb-20,96.51,96.98,93.62,96.38,231227
07-Feb-20,97.90,97.99,94.96,97.58,272917
06-Feb-20,97.70,98.00,96.67,97.90,115598
05-Feb-20,96.89,98.00,96.70,97.70,181586
04-Feb-20,96.40,97.34,96.35,96.70,112636
03-Feb-20,97.47,97.50,96.05,96.45,138801
*exoneração de responsabilidade e termos de uso