ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CEOC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20190,35%0,3188,4388,4488,1588,50226K73
15/10/2019-0,10%-0,0988,1288,2087,0188,20349K107
14/10/20190,01%0,0188,2188,3088,0188,4797K70
11/10/2019-0,28%-0,2588,2088,4688,2088,4642K45
10/10/20190,12%0,1188,4588,3287,5788,93126K60
09/10/20190,00%0,0088,3488,3387,6588,45136K50
08/10/2019-0,18%-0,1688,3488,9688,0088,96228K74
07/10/20190,11%0,1088,5088,5088,2088,80150K80
04/10/20190,51%0,4588,4087,6787,6788,97120K92
03/10/20191,15%1,0087,9587,0086,8088,00197K109
02/10/2019-0,06%-0,0586,9586,9986,7587,0054K54
01/10/20190,05%0,0487,0086,7686,3087,0081K69
30/09/20190,99%0,8586,9686,1086,1086,9664K73
27/09/2019-0,51%-0,4486,1186,5586,1186,55129K80
26/09/20190,41%0,3586,5586,2086,0486,55126K79
25/09/20190,00%0,0086,2086,2086,2086,5179K44
24/09/2019-0,40%-0,3586,2086,5586,0086,5590K58
23/09/20190,00%0,0086,5586,5586,1186,5526K41
20/09/20190,06%0,0586,5586,5486,2086,55170K84
19/09/20190,00%0,0086,5086,5086,2986,5096K63
18/09/20190,00%0,0086,5086,5086,2186,5053K50
17/09/20190,00%0,0086,5086,4986,2586,5099K56
16/09/20190,00%0,0086,5086,5086,0086,50111K71
13/09/20190,23%0,2086,5086,4986,3286,5059K63
12/09/2019-0,12%-0,1086,3086,4986,0086,4982K58
11/09/20190,17%0,1586,4086,2686,0086,50153K59
10/09/2019-0,12%-0,1086,2586,5086,0086,50117K53
09/09/20190,01%0,0186,3586,2085,3086,35150K77
06/09/20190,47%0,4086,3485,9485,9486,35433K155
05/09/2019-0,03%-0,0385,9485,9985,7586,00122K75
04/09/20190,16%0,1485,9785,8285,5085,97183K75
03/09/20190,50%0,4385,8385,4185,4185,83130K72
02/09/20190,22%0,1985,4085,2185,0385,5093K52
30/08/20190,01%0,0185,2185,4985,1585,50111K65
29/08/2019-0,34%-0,2985,2085,4785,0585,4788K41
28/08/20190,58%0,4985,4985,0084,9085,50131K53
27/08/2019-0,25%-0,2185,0085,2185,0085,21144K46
26/08/2019-0,11%-0,0985,2185,0385,0085,49122K70
23/08/20190,12%0,1085,3085,5085,0185,5038K40
22/08/2019-0,05%-0,0485,2085,2085,0085,4977K48
21/08/20190,28%0,2485,2485,0985,0085,2452K41
20/08/20190,00%0,0085,0085,0085,0085,41290K56
19/08/2019-0,33%-0,2885,0085,1885,0085,50171K87
16/08/2019-0,08%-0,0785,2885,2885,1785,3568K47
15/08/2019-0,14%-0,1285,3585,4785,1685,4983K39
14/08/20190,08%0,0785,4785,4985,0085,5070K50
13/08/20190,47%0,4085,4084,9984,7585,50203K86
12/08/2019-0,12%-0,1085,0085,5084,7685,50230K87
09/08/2019-0,56%-0,4885,1085,5884,0185,58158K57
08/08/20190,67%0,5785,5884,4683,6085,58208K103
07/08/20190,01%0,0185,0185,0984,8085,103M90
06/08/2019-0,06%-0,0585,0085,0884,1285,091M107
05/08/20190,18%0,1585,0584,9084,0085,11256K117
02/08/20190,71%0,6084,9084,4583,9684,90256K144
01/08/20190,27%0,2384,3084,0784,0284,69162K95
31/07/20190,10%0,0884,0783,9983,9784,44290K150
30/07/20190,19%0,1683,9983,9083,5084,00171K89
29/07/20191,00%0,8383,8383,0082,9083,83302K165
26/07/20190,00%0,0083,0083,1082,3283,25169K88
25/07/2019-0,02%-0,0283,0083,0382,7283,24159K73
24/07/20190,27%0,2283,0282,8082,8083,10142K76
23/07/20190,52%0,4382,8082,8982,2182,89217K89
22/07/20190,21%0,1782,3782,3082,0082,98373K107
19/07/2019-0,06%-0,0582,2082,4082,0582,40158K83
18/07/2019-0,18%-0,1582,2582,3982,0182,40122K82
17/07/20190,61%0,5082,4082,1182,0082,43156K100
16/07/2019-0,45%-0,3781,9082,3080,0082,49330K185
15/07/2019-0,35%-0,2982,2782,5681,5082,56318K192
12/07/2019-2,02%-1,7082,5683,9081,0084,00678K362
11/07/20190,01%0,0184,2684,5484,1284,54117K62
10/07/20190,27%0,2384,2584,0284,0084,60471K193
08/07/2019-1,33%-1,1384,0284,8084,0084,80331K165
05/07/20190,19%0,1685,1585,0084,9585,15335K195
04/07/20190,11%0,0984,9984,9084,9085,00271K108
03/07/2019-0,11%-0,0984,9085,0084,5085,00312K128
02/07/2019-0,01%-0,0184,9985,0084,8485,0093K62
01/07/20190,13%0,1185,0084,2584,2585,00125K70
28/06/20190,00%0,0084,8984,8984,2184,89214K187
27/06/20190,00%0,0084,8984,8984,7584,8963K47
26/06/20190,05%0,0484,8984,9984,7784,9973K53
25/06/2019-0,05%-0,0484,8584,8984,7584,89151K73
24/06/20190,41%0,3584,8984,5184,0184,89224K107
21/06/20190,46%0,3984,5484,2584,1584,54144K65
19/06/20190,18%0,1584,1584,0183,9084,304M57
18/06/20191,20%1,0084,0084,1883,2084,183M133
17/06/2019-1,07%-0,9083,0083,9582,9784,36413K104
14/06/2019-0,24%-0,2083,9084,0583,8184,20106K92
13/06/20190,12%0,1084,1084,0083,9184,1088K52
12/06/20190,00%0,0084,0084,0083,8284,1042K44
11/06/2019-0,20%-0,1784,0084,1683,9084,1859K68
10/06/2019-0,39%-0,3384,1784,0083,7684,18109K83
07/06/20190,01%0,0184,5084,5084,4184,50144K98
06/06/20190,01%0,0184,4984,5084,3784,5061K58
05/06/20190,00%0,0084,4884,5084,2284,50103K66
04/06/20190,00%0,0084,4884,4884,3184,49170K92
03/06/2019-0,02%-0,0284,4884,4384,4384,50119K85
31/05/2019-0,14%-0,1284,5084,6584,2184,88163K98
30/05/20190,08%0,0784,6284,8984,5784,89119K69
29/05/20190,40%0,3484,5584,7984,5084,9086K68
28/05/20190,25%0,2184,2184,0083,0085,48305K122
27/05/2019-0,81%-0,6984,0084,6184,0084,80284K117


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br