Cotação atual, histórico e gráfico do papel: CEOC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/01/2021 | 1,07% | 0,75 | 70,75 | 70,01 | 69,70 | 70,77 | 112K | 97 |
19/01/2021 | 0,00% | 0,00 | 70,00 | 70,02 | 68,90 | 70,30 | 224K | 129 |
18/01/2021 | -0,28% | -0,20 | 70,00 | 70,01 | 69,70 | 70,48 | 90K | 118 |
15/01/2021 | 0,43% | 0,30 | 70,20 | 70,78 | 69,90 | 70,78 | 74K | 160 |
14/01/2021 | 0,60% | 0,42 | 69,90 | 69,48 | 69,25 | 70,00 | 49K | 67 |
13/01/2021 | -0,81% | -0,57 | 69,48 | 70,05 | 68,90 | 70,98 | 266K | 226 |
12/01/2021 | -1,34% | -0,95 | 70,05 | 71,00 | 69,90 | 71,00 | 103K | 108 |
11/01/2021 | -1,39% | -1,00 | 71,00 | 70,53 | 70,53 | 71,48 | 80K | 75 |
08/01/2021 | 1,34% | 0,95 | 72,00 | 71,05 | 70,85 | 72,00 | 102K | 103 |
07/01/2021 | -1,11% | -0,80 | 71,05 | 71,30 | 70,82 | 72,00 | 84K | 105 |
06/01/2021 | 0,43% | 0,31 | 71,85 | 71,54 | 70,22 | 72,00 | 91K | 71 |
|
05/01/2021 | 1,76% | 1,24 | 71,54 | 70,30 | 69,93 | 71,57 | 153K | 115 |
04/01/2021 | 1,60% | 1,11 | 70,30 | 69,19 | 68,73 | 70,49 | 112K | 132 |
30/12/2020 | 0,13% | 0,09 | 69,19 | 69,10 | 69,10 | 70,00 | 112K | 91 |
29/12/2020 | 0,29% | 0,20 | 69,10 | 68,71 | 67,07 | 69,10 | 336K | 536 |
28/12/2020 | -0,14% | -0,10 | 68,90 | 69,50 | 68,00 | 69,50 | 396K | 260 |
23/12/2020 | -0,65% | -0,45 | 69,00 | 69,99 | 69,00 | 69,99 | 190K | 98 |
22/12/2020 | 0,07% | 0,05 | 69,45 | 70,29 | 68,92 | 70,29 | 305K | 143 |
21/12/2020 | -0,43% | -0,30 | 69,40 | 69,79 | 69,10 | 70,38 | 464K | 136 |
18/12/2020 | -0,17% | -0,12 | 69,70 | 69,92 | 69,46 | 69,97 | 125K | 191 |
17/12/2020 | 1,20% | 0,83 | 69,82 | 69,99 | 69,31 | 71,00 | 240K | 323 |
16/12/2020 | -1,72% | -1,21 | 68,99 | 70,10 | 68,99 | 70,59 | 83K | 120 |
15/12/2020 | -0,52% | -0,37 | 70,20 | 69,96 | 69,96 | 70,80 | 55K | 80 |
14/12/2020 | -0,52% | -0,37 | 70,57 | 70,93 | 70,01 | 70,93 | 58K | 122 |
11/12/2020 | 1,66% | 1,16 | 70,94 | 69,98 | 68,34 | 71,00 | 190K | 129 |
10/12/2020 | -0,31% | -0,22 | 69,78 | 70,01 | 67,01 | 70,01 | 419K | 1.566 |
09/12/2020 | -0,21% | -0,15 | 70,00 | 70,15 | 69,92 | 70,99 | 90K | 80 |
08/12/2020 | -2,57% | -1,85 | 70,15 | 71,58 | 69,00 | 71,58 | 150K | 102 |
07/12/2020 | 1,87% | 1,32 | 72,00 | 70,79 | 70,79 | 72,00 | 114K | 60 |
04/12/2020 | 0,24% | 0,17 | 70,68 | 70,68 | 70,50 | 71,01 | 100K | 73 |
03/12/2020 | 0,44% | 0,31 | 70,51 | 70,25 | 70,20 | 70,69 | 79K | 62 |
02/12/2020 | 0,29% | 0,20 | 70,20 | 70,01 | 70,00 | 70,24 | 173K | 117 |
01/12/2020 | -0,91% | -0,64 | 70,00 | 70,64 | 69,80 | 70,64 | 252K | 154 |
30/11/2020 | 0,56% | 0,39 | 70,64 | 70,12 | 70,11 | 70,80 | 117K | 138 |
27/11/2020 | 0,34% | 0,24 | 70,25 | 70,01 | 69,98 | 70,61 | 144K | 345 |
26/11/2020 | -0,70% | -0,49 | 70,01 | 70,11 | 69,91 | 70,50 | 113K | 138 |
25/11/2020 | 0,69% | 0,48 | 70,50 | 70,30 | 70,02 | 70,80 | 86K | 147 |
24/11/2020 | -0,72% | -0,51 | 70,02 | 70,34 | 69,72 | 70,79 | 64K | 87 |
23/11/2020 | -0,49% | -0,35 | 70,53 | 70,68 | 70,48 | 70,87 | 174K | 84 |
20/11/2020 | 1,58% | 1,10 | 70,88 | 70,17 | 70,15 | 70,89 | 196K | 85 |
19/11/2020 | -0,68% | -0,48 | 69,78 | 70,50 | 69,78 | 70,50 | 125K | 121 |
18/11/2020 | -0,97% | -0,69 | 70,26 | 71,01 | 70,00 | 71,01 | 139K | 150 |
17/11/2020 | -0,52% | -0,37 | 70,95 | 71,32 | 70,74 | 71,32 | 107K | 108 |
16/11/2020 | -0,39% | -0,28 | 71,32 | 71,70 | 71,12 | 71,70 | 111K | 103 |
13/11/2020 | 0,21% | 0,15 | 71,60 | 71,46 | 70,67 | 71,94 | 61K | 92 |
12/11/2020 | -0,74% | -0,53 | 71,45 | 72,00 | 71,41 | 72,05 | 64K | 80 |
11/11/2020 | -0,03% | -0,02 | 71,98 | 71,86 | 71,50 | 71,99 | 95K | 75 |
10/11/2020 | -0,22% | -0,16 | 72,00 | 72,05 | 71,88 | 72,16 | 120K | 90 |
09/11/2020 | -0,26% | -0,19 | 72,16 | 72,01 | 72,01 | 72,40 | 69K | 104 |
06/11/2020 | 1,47% | 1,05 | 72,35 | 71,25 | 71,25 | 72,43 | 107K | 132 |
05/11/2020 | -0,42% | -0,30 | 71,30 | 71,59 | 71,22 | 71,80 | 100K | 123 |
04/11/2020 | 0,39% | 0,28 | 71,60 | 71,32 | 71,00 | 71,60 | 92K | 125 |
03/11/2020 | 0,31% | 0,22 | 71,32 | 71,01 | 71,00 | 71,49 | 219K | 157 |
30/10/2020 | 0,11% | 0,08 | 71,10 | 71,02 | 71,01 | 71,43 | 234K | 319 |
29/10/2020 | 0,01% | 0,01 | 71,02 | 71,77 | 71,01 | 71,77 | 241K | 354 |
28/10/2020 | -1,22% | -0,88 | 71,01 | 71,88 | 71,01 | 71,88 | 215K | 186 |
27/10/2020 | -0,15% | -0,11 | 71,89 | 72,02 | 71,22 | 72,02 | 280K | 189 |
26/10/2020 | 0,28% | 0,20 | 72,00 | 71,80 | 71,50 | 72,00 | 137K | 113 |
23/10/2020 | 0,60% | 0,43 | 71,80 | 71,51 | 71,45 | 71,99 | 88K | 147 |
22/10/2020 | -0,74% | -0,53 | 71,37 | 71,95 | 71,01 | 71,95 | 212K | 166 |
21/10/2020 | 0,56% | 0,40 | 71,90 | 71,51 | 71,01 | 72,00 | 203K | 210 |
20/10/2020 | -1,83% | -1,33 | 71,50 | 72,83 | 71,03 | 72,95 | 279K | 740 |
19/10/2020 | 0,47% | 0,34 | 72,83 | 71,99 | 71,71 | 73,00 | 143K | 90 |
16/10/2020 | -0,04% | -0,03 | 72,49 | 72,52 | 71,50 | 72,52 | 224K | 237 |
15/10/2020 | 0,65% | 0,47 | 72,52 | 71,92 | 71,75 | 72,52 | 176K | 261 |
14/10/2020 | -0,93% | -0,68 | 72,05 | 72,75 | 71,30 | 72,98 | 236K | 176 |
13/10/2020 | 2,26% | 1,61 | 72,73 | 71,01 | 71,01 | 72,73 | 253K | 321 |
09/10/2020 | -3,21% | -2,36 | 71,12 | 73,23 | 70,00 | 73,48 | 1M | 1.626 |
08/10/2020 | -9,06% | -7,32 | 73,48 | 70,36 | 70,36 | 74,00 | 1M | 926 |
07/10/2020 | -2,30% | -1,90 | 80,80 | 82,32 | 79,90 | 82,75 | 366K | 259 |
06/10/2020 | 0,84% | 0,69 | 82,70 | 82,12 | 82,11 | 82,70 | 101K | 140 |
05/10/2020 | -0,82% | -0,68 | 82,01 | 82,65 | 81,91 | 82,69 | 143K | 167 |
02/10/2020 | 0,32% | 0,26 | 82,69 | 82,66 | 82,44 | 82,69 | 67K | 73 |
01/10/2020 | 1,93% | 1,56 | 82,43 | 81,78 | 81,77 | 82,46 | 104K | 84 |
30/09/2020 | -1,92% | -1,58 | 80,87 | 82,50 | 80,12 | 82,69 | 454K | 1.314 |
29/09/2020 | 0,18% | 0,15 | 82,45 | 82,30 | 82,30 | 82,49 | 66K | 63 |
28/09/2020 | -0,23% | -0,19 | 82,30 | 82,47 | 82,20 | 82,50 | 79K | 102 |
25/09/2020 | 0,23% | 0,19 | 82,49 | 82,30 | 81,68 | 82,50 | 233K | 89 |
24/09/2020 | 0,12% | 0,10 | 82,30 | 82,20 | 82,12 | 82,46 | 55K | 47 |
23/09/2020 | -0,36% | -0,30 | 82,20 | 82,51 | 82,15 | 82,51 | 69K | 68 |
22/09/2020 | -0,53% | -0,44 | 82,50 | 82,11 | 82,11 | 82,99 | 28K | 45 |
21/09/2020 | 0,45% | 0,37 | 82,94 | 82,49 | 81,67 | 83,00 | 104K | 83 |
18/09/2020 | 0,70% | 0,57 | 82,57 | 82,01 | 81,70 | 82,65 | 131K | 84 |
17/09/2020 | -0,12% | -0,10 | 82,00 | 82,10 | 82,00 | 82,40 | 117K | 89 |
16/09/2020 | 0,95% | 0,77 | 82,10 | 81,35 | 81,35 | 82,10 | 43K | 80 |
15/09/2020 | -0,94% | -0,77 | 81,33 | 82,20 | 80,99 | 82,30 | 280K | 226 |
14/09/2020 | 0,37% | 0,30 | 82,10 | 81,80 | 81,80 | 82,17 | 75K | 69 |
11/09/2020 | 0,99% | 0,80 | 81,80 | 81,79 | 81,18 | 81,80 | 75K | 91 |
10/09/2020 | -0,98% | -0,80 | 81,00 | 81,80 | 81,00 | 82,47 | 168K | 823 |
09/09/2020 | -0,54% | -0,44 | 81,80 | 81,40 | 81,40 | 82,99 | 125K | 109 |
08/09/2020 | 1,14% | 0,93 | 82,24 | 81,30 | 81,22 | 82,40 | 413K | 149 |
04/09/2020 | -1,44% | -1,19 | 81,31 | 82,49 | 80,89 | 82,96 | 397K | 1.108 |
03/09/2020 | -0,34% | -0,28 | 82,50 | 82,60 | 82,05 | 82,79 | 77K | 72 |
02/09/2020 | -0,27% | -0,22 | 82,78 | 83,00 | 81,83 | 83,00 | 273K | 1.059 |
01/09/2020 | 1,44% | 1,18 | 83,00 | 82,69 | 82,15 | 83,00 | 53K | 72 |
31/08/2020 | -0,34% | -0,28 | 81,82 | 82,10 | 81,50 | 82,50 | 154K | 157 |
28/08/2020 | 0,12% | 0,10 | 82,10 | 82,00 | 81,61 | 82,56 | 64K | 69 |
27/08/2020 | 0,37% | 0,30 | 82,00 | 81,70 | 81,70 | 82,56 | 70K | 64 |
26/08/2020 | -1,07% | -0,88 | 81,70 | 82,58 | 81,60 | 82,98 | 241K | 144 |
25/08/2020 | 0,71% | 0,58 | 82,58 | 82,99 | 81,50 | 82,99 | 260K | 94 |
24/08/2020 | -1,20% | -1,00 | 82,00 | 82,99 | 81,80 | 83,00 | 233K | 358 |
21/08/2020 | 0,01% | 0,01 | 83,00 | 82,97 | 82,70 | 83,00 | 137K | 522 |
20/08/2020 | -0,01% | -0,01 | 82,99 | 82,61 | 82,40 | 83,00 | 182K | 106 |
19/08/2020 | 0,96% | 0,79 | 83,00 | 82,22 | 82,22 | 83,00 | 88K | 300 |
18/08/2020 | -0,47% | -0,39 | 82,21 | 82,99 | 81,27 | 83,00 | 140K | 96 |
17/08/2020 | 1,35% | 1,10 | 82,60 | 81,50 | 81,30 | 82,60 | 138K | 123 |
14/08/2020 | 0,06% | 0,05 | 81,50 | 81,50 | 81,27 | 81,50 | 107K | 93 |
13/08/2020 | -1,03% | -0,85 | 81,45 | 82,25 | 81,43 | 83,20 | 149K | 66 |
12/08/2020 | -0,21% | -0,17 | 82,30 | 82,46 | 81,28 | 82,46 | 80K | 194 |
11/08/2020 | 0,94% | 0,77 | 82,47 | 81,71 | 81,00 | 83,75 | 70K | 103 |
10/08/2020 | -1,68% | -1,40 | 81,70 | 83,10 | 80,55 | 83,99 | 53K | 90 |
07/08/2020 | 3,88% | 3,10 | 83,10 | 80,00 | 80,00 | 83,10 | 108K | 82 |
06/08/2020 | -1,72% | -1,40 | 80,00 | 82,00 | 79,90 | 82,00 | 77K | 221 |
05/08/2020 | 0,66% | 0,53 | 81,40 | 82,48 | 80,90 | 82,48 | 61K | 61 |
04/08/2020 | -2,41% | -2,00 | 80,87 | 82,87 | 80,86 | 83,10 | 49K | 94 |
03/08/2020 | 0,02% | 0,02 | 82,87 | 84,99 | 82,85 | 84,99 | 124K | 96 |
31/07/2020 | 1,05% | 0,86 | 82,85 | 81,00 | 81,00 | 84,17 | 128K | 97 |
30/07/2020 | 4,05% | 3,19 | 81,99 | 78,79 | 78,01 | 81,99 | 229K | 155 |
29/07/2020 | -2,66% | -2,15 | 78,80 | 80,63 | 78,04 | 81,99 | 496K | 1.254 |
28/07/2020 | -6,37% | -5,51 | 80,95 | 86,99 | 79,80 | 86,99 | 490K | 1.123 |
27/07/2020 | -0,63% | -0,55 | 86,46 | 87,03 | 86,46 | 87,30 | 163K | 186 |
24/07/2020 | 0,01% | 0,01 | 87,01 | 87,05 | 87,00 | 87,25 | 66K | 149 |
23/07/2020 | 0,36% | 0,31 | 87,00 | 86,10 | 86,08 | 87,27 | 80K | 310 |
22/07/2020 | -0,81% | -0,71 | 86,69 | 87,45 | 86,01 | 87,50 | 131K | 285 |
21/07/2020 | 0,00% | 0,00 | 87,40 | 87,42 | 87,40 | 87,59 | 92K | 66 |
20/07/2020 | -1,00% | -0,88 | 87,40 | 88,28 | 87,40 | 88,50 | 129K | 123 |
17/07/2020 | 0,44% | 0,39 | 88,28 | 88,00 | 87,81 | 88,28 | 108K | 70 |
16/07/2020 | -0,12% | -0,11 | 87,89 | 88,05 | 87,61 | 88,27 | 87K | 209 |
15/07/2020 | -1,98% | -1,78 | 88,00 | 89,77 | 87,65 | 89,78 | 295K | 356 |
14/07/2020 | 0,76% | 0,68 | 89,78 | 89,30 | 89,03 | 89,80 | 84K | 69 |
13/07/2020 | 0,10% | 0,09 | 89,10 | 89,01 | 89,01 | 90,00 | 203K | 249 |
10/07/2020 | -0,55% | -0,49 | 89,01 | 89,49 | 87,56 | 89,95 | 172K | 119 |
09/07/2020 | -0,33% | -0,30 | 89,50 | 88,61 | 87,56 | 89,95 | 127K | 109 |
08/07/2020 | - | - | 89,80 | 89,80 | 87,52 | 91,00 | 213K | 178 |
Date,Open,High,Low,Close,Volume
20-Jan-21,70.01,70.77,69.70,70.75,112176
19-Jan-21,70.02,70.30,68.90,70.00,223553
18-Jan-21,70.01,70.48,69.70,70.00,90224
15-Jan-21,70.78,70.78,69.90,70.20,74192
14-Jan-21,69.48,70.00,69.25,69.90,49037
13-Jan-21,70.05,70.98,68.90,69.48,266277
12-Jan-21,71.00,71.00,69.90,70.05,102530
11-Jan-21,70.53,71.48,70.53,71.00,79889
08-Jan-21,71.05,72.00,70.85,72.00,102194
07-Jan-21,71.30,72.00,70.82,71.05,84276
06-Jan-21,71.54,72.00,70.22,71.85,90996
05-Jan-21,70.30,71.57,69.93,71.54,152738
04-Jan-21,69.19,70.49,68.73,70.30,111831
30-Dec-20,69.10,70.00,69.10,69.19,111781
29-Dec-20,68.71,69.10,67.07,69.10,336443
28-Dec-20,69.50,69.50,68.00,68.90,396314
23-Dec-20,69.99,69.99,69.00,69.00,189538
22-Dec-20,70.29,70.29,68.92,69.45,304709
21-Dec-20,69.79,70.38,69.10,69.40,463525
18-Dec-20,69.92,69.97,69.46,69.70,125349
17-Dec-20,69.99,71.00,69.31,69.82,239718
16-Dec-20,70.10,70.59,68.99,68.99,83200
15-Dec-20,69.96,70.80,69.96,70.20,55102
14-Dec-20,70.93,70.93,70.01,70.57,57510
11-Dec-20,69.98,71.00,68.34,70.94,190070
10-Dec-20,70.01,70.01,67.01,69.78,419055
09-Dec-20,70.15,70.99,69.92,70.00,89625
08-Dec-20,71.58,71.58,69.00,70.15,149967
07-Dec-20,70.79,72.00,70.79,72.00,113989
04-Dec-20,70.68,71.01,70.50,70.68,100216
03-Dec-20,70.25,70.69,70.20,70.51,78594
02-Dec-20,70.01,70.24,70.00,70.20,172945
01-Dec-20,70.64,70.64,69.80,70.00,251688
30-Nov-20,70.12,70.80,70.11,70.64,116600
27-Nov-20,70.01,70.61,69.98,70.25,143818
26-Nov-20,70.11,70.50,69.91,70.01,112962
25-Nov-20,70.30,70.80,70.02,70.50,85745
24-Nov-20,70.34,70.79,69.72,70.02,63812
23-Nov-20,70.68,70.87,70.48,70.53,173861
20-Nov-20,70.17,70.89,70.15,70.88,195908
19-Nov-20,70.50,70.50,69.78,69.78,124633
18-Nov-20,71.01,71.01,70.00,70.26,138697
17-Nov-20,71.32,71.32,70.74,70.95,106599
16-Nov-20,71.70,71.70,71.12,71.32,111251
13-Nov-20,71.46,71.94,70.67,71.60,60706
12-Nov-20,72.00,72.05,71.41,71.45,64173
11-Nov-20,71.86,71.99,71.50,71.98,95308
10-Nov-20,72.05,72.16,71.88,72.00,120115
09-Nov-20,72.01,72.40,72.01,72.16,69420
06-Nov-20,71.25,72.43,71.25,72.35,106793
05-Nov-20,71.59,71.80,71.22,71.30,99790
04-Nov-20,71.32,71.60,71.00,71.60,91708
03-Nov-20,71.01,71.49,71.00,71.32,219343
30-Oct-20,71.02,71.43,71.01,71.10,233905
29-Oct-20,71.77,71.77,71.01,71.02,240879
28-Oct-20,71.88,71.88,71.01,71.01,215334
27-Oct-20,72.02,72.02,71.22,71.89,280467
26-Oct-20,71.80,72.00,71.50,72.00,137107
23-Oct-20,71.51,71.99,71.45,71.80,87614
22-Oct-20,71.95,71.95,71.01,71.37,211695
21-Oct-20,71.51,72.00,71.01,71.90,202670
20-Oct-20,72.83,72.95,71.03,71.50,279270
19-Oct-20,71.99,73.00,71.71,72.83,143003
16-Oct-20,72.52,72.52,71.50,72.49,224178
15-Oct-20,71.92,72.52,71.75,72.52,176231
14-Oct-20,72.75,72.98,71.30,72.05,236337
13-Oct-20,71.01,72.73,71.01,72.73,253035
09-Oct-20,73.23,73.48,70.00,71.12,1427423
08-Oct-20,70.36,74.00,70.36,73.48,1301268
07-Oct-20,82.32,82.75,79.90,80.80,365864
06-Oct-20,82.12,82.70,82.11,82.70,100995
05-Oct-20,82.65,82.69,81.91,82.01,143019
02-Oct-20,82.66,82.69,82.44,82.69,66517
01-Oct-20,81.78,82.46,81.77,82.43,104052
30-Sep-20,82.50,82.69,80.12,80.87,454243
29-Sep-20,82.30,82.49,82.30,82.45,65504
28-Sep-20,82.47,82.50,82.20,82.30,79054
25-Sep-20,82.30,82.50,81.68,82.49,232571
24-Sep-20,82.20,82.46,82.12,82.30,54907
23-Sep-20,82.51,82.51,82.15,82.20,68713
22-Sep-20,82.11,82.99,82.11,82.50,27813
21-Sep-20,82.49,83.00,81.67,82.94,104154
18-Sep-20,82.01,82.65,81.70,82.57,130802
17-Sep-20,82.10,82.40,82.00,82.00,116882
16-Sep-20,81.35,82.10,81.35,82.10,42747
15-Sep-20,82.20,82.30,80.99,81.33,280484
14-Sep-20,81.80,82.17,81.80,82.10,74694
11-Sep-20,81.79,81.80,81.18,81.80,75122
10-Sep-20,81.80,82.47,81.00,81.00,168005
09-Sep-20,81.40,82.99,81.40,81.80,124962
08-Sep-20,81.30,82.40,81.22,82.24,412533
04-Sep-20,82.49,82.96,80.89,81.31,396529
03-Sep-20,82.60,82.79,82.05,82.50,76768
02-Sep-20,83.00,83.00,81.83,82.78,272662
01-Sep-20,82.69,83.00,82.15,83.00,52578
31-Aug-20,82.10,82.50,81.50,81.82,154078
28-Aug-20,82.00,82.56,81.61,82.10,63655
27-Aug-20,81.70,82.56,81.70,82.00,70210
26-Aug-20,82.58,82.98,81.60,81.70,241313
25-Aug-20,82.99,82.99,81.50,82.58,260444
24-Aug-20,82.99,83.00,81.80,82.00,232784
21-Aug-20,82.97,83.00,82.70,83.00,137014
20-Aug-20,82.61,83.00,82.40,82.99,181637
19-Aug-20,82.22,83.00,82.22,83.00,87696
18-Aug-20,82.99,83.00,81.27,82.21,139881
17-Aug-20,81.50,82.60,81.30,82.60,137810
14-Aug-20,81.50,81.50,81.27,81.50,107219
13-Aug-20,82.25,83.20,81.43,81.45,148929
12-Aug-20,82.46,82.46,81.28,82.30,79727
11-Aug-20,81.71,83.75,81.00,82.47,70094
10-Aug-20,83.10,83.99,80.55,81.70,53170
07-Aug-20,80.00,83.10,80.00,83.10,107695
06-Aug-20,82.00,82.00,79.90,80.00,77350
05-Aug-20,82.48,82.48,80.90,81.40,61469
04-Aug-20,82.87,83.10,80.86,80.87,49141
03-Aug-20,84.99,84.99,82.85,82.87,124468
31-Jul-20,81.00,84.17,81.00,82.85,128199
30-Jul-20,78.79,81.99,78.01,81.99,228888
29-Jul-20,80.63,81.99,78.04,78.80,495748
28-Jul-20,86.99,86.99,79.80,80.95,489805
27-Jul-20,87.03,87.30,86.46,86.46,163184
24-Jul-20,87.05,87.25,87.00,87.01,65868
23-Jul-20,86.10,87.27,86.08,87.00,79937
22-Jul-20,87.45,87.50,86.01,86.69,131287
21-Jul-20,87.42,87.59,87.40,87.40,92194
20-Jul-20,88.28,88.50,87.40,87.40,129076
17-Jul-20,88.00,88.28,87.81,88.28,107826
16-Jul-20,88.05,88.27,87.61,87.89,86655
15-Jul-20,89.77,89.78,87.65,88.00,295134
14-Jul-20,89.30,89.80,89.03,89.78,84295
13-Jul-20,89.01,90.00,89.01,89.10,202786
10-Jul-20,89.49,89.95,87.56,89.01,172380
09-Jul-20,88.61,89.95,87.56,89.50,126555
08-Jul-20,89.80,91.00,87.52,89.80,212807
*exoneração de responsabilidade e termos de uso