Cotação atual, histórico e gráfico do papel: CEOC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/04/2024 | 0,00% | 0,00 | 45,57 | 45,57 | 45,57 | 46,61 | 36K | 54 |
16/04/2024 | -1,32% | -0,61 | 45,57 | 46,18 | 45,50 | 46,75 | 38K | 78 |
15/04/2024 | 1,38% | 0,63 | 46,18 | 45,55 | 45,55 | 46,20 | 23K | 61 |
12/04/2024 | -1,39% | -0,64 | 45,55 | 46,20 | 45,51 | 46,37 | 59K | 152 |
11/04/2024 | 0,41% | 0,19 | 46,19 | 46,03 | 45,53 | 46,50 | 33K | 88 |
10/04/2024 | -0,63% | -0,29 | 46,00 | 46,49 | 46,00 | 46,50 | 11K | 34 |
09/04/2024 | 0,92% | 0,42 | 46,29 | 45,85 | 45,85 | 46,85 | 23K | 38 |
08/04/2024 | -0,65% | -0,30 | 45,87 | 46,03 | 45,51 | 46,03 | 17K | 56 |
05/04/2024 | 0,37% | 0,17 | 46,17 | 46,31 | 45,99 | 46,64 | 33K | 104 |
04/04/2024 | -0,07% | -0,03 | 46,00 | 46,86 | 46,00 | 46,86 | 89K | 91 |
03/04/2024 | -1,54% | -0,72 | 46,03 | 46,75 | 45,86 | 46,92 | 53K | 110 |
|
02/04/2024 | 0,60% | 0,28 | 46,75 | 46,40 | 46,40 | 46,90 | 24K | 40 |
01/04/2024 | -0,15% | -0,07 | 46,47 | 46,54 | 46,31 | 46,62 | 41K | 61 |
28/03/2024 | 0,95% | 0,44 | 46,54 | 46,10 | 46,10 | 46,62 | 38K | 42 |
27/03/2024 | 1,03% | 0,47 | 46,10 | 45,78 | 45,78 | 46,32 | 15K | 27 |
26/03/2024 | 0,00% | 0,00 | 45,63 | 45,65 | 44,99 | 45,83 | 59K | 90 |
25/03/2024 | -1,21% | -0,56 | 45,63 | 46,30 | 45,60 | 46,32 | 23K | 44 |
22/03/2024 | 0,48% | 0,22 | 46,19 | 45,61 | 45,60 | 46,19 | 55K | 55 |
21/03/2024 | 0,70% | 0,32 | 45,97 | 45,90 | 45,80 | 45,98 | 36K | 55 |
20/03/2024 | -0,72% | -0,33 | 45,65 | 45,98 | 45,60 | 45,99 | 46K | 57 |
19/03/2024 | -0,02% | -0,01 | 45,98 | 46,00 | 45,69 | 46,05 | 76K | 112 |
18/03/2024 | 1,10% | 0,50 | 45,99 | 45,45 | 45,26 | 46,00 | 65K | 119 |
15/03/2024 | -3,11% | -1,46 | 45,49 | 46,99 | 44,98 | 46,99 | 141K | 118 |
14/03/2024 | 0,34% | 0,16 | 46,95 | 46,79 | 46,79 | 46,99 | 23K | 28 |
13/03/2024 | -0,36% | -0,17 | 46,79 | 46,96 | 46,33 | 46,99 | 35K | 62 |
12/03/2024 | 1,03% | 0,48 | 46,96 | 46,48 | 46,17 | 46,96 | 44K | 68 |
11/03/2024 | -0,06% | -0,03 | 46,48 | 46,51 | 46,34 | 47,17 | 30K | 72 |
08/03/2024 | -1,02% | -0,48 | 46,51 | 46,80 | 46,40 | 46,80 | 38K | 222 |
07/03/2024 | 0,84% | 0,39 | 46,99 | 46,77 | 46,52 | 46,99 | 44K | 89 |
06/03/2024 | -0,28% | -0,13 | 46,60 | 47,00 | 46,60 | 47,00 | 33K | 48 |
05/03/2024 | -0,26% | -0,12 | 46,73 | 46,62 | 46,51 | 46,76 | 20K | 34 |
04/03/2024 | 0,19% | 0,09 | 46,85 | 47,00 | 46,69 | 47,00 | 17K | 34 |
01/03/2024 | 0,30% | 0,14 | 46,76 | 46,61 | 46,61 | 46,80 | 39K | 98 |
29/02/2024 | -0,58% | -0,27 | 46,62 | 46,89 | 46,56 | 46,99 | 40K | 72 |
28/02/2024 | -0,13% | -0,06 | 46,89 | 46,99 | 46,55 | 46,99 | 13K | 44 |
27/02/2024 | 0,92% | 0,43 | 46,95 | 46,94 | 46,51 | 47,00 | 11K | 40 |
26/02/2024 | -1,75% | -0,83 | 46,52 | 47,36 | 46,52 | 47,45 | 87K | 382 |
23/02/2024 | -0,23% | -0,11 | 47,35 | 47,33 | 47,03 | 47,48 | 33K | 53 |
22/02/2024 | 0,02% | 0,01 | 47,46 | 47,60 | 47,40 | 47,69 | 12K | 31 |
21/02/2024 | 0,32% | 0,15 | 47,45 | 47,30 | 46,98 | 47,70 | 56K | 56 |
20/02/2024 | -2,37% | -1,15 | 47,30 | 48,45 | 47,07 | 48,60 | 47K | 170 |
19/02/2024 | 2,93% | 1,38 | 48,45 | 47,48 | 47,04 | 48,49 | 93K | 123 |
16/02/2024 | -0,70% | -0,33 | 47,07 | 47,75 | 47,05 | 47,75 | 57K | 76 |
15/02/2024 | -0,19% | -0,09 | 47,40 | 47,54 | 47,06 | 47,73 | 25K | 64 |
14/02/2024 | 0,98% | 0,46 | 47,49 | 47,73 | 47,00 | 47,73 | 18K | 23 |
09/02/2024 | -2,27% | -1,09 | 47,03 | 48,84 | 46,00 | 48,84 | 42K | 73 |
08/02/2024 | -1,19% | -0,58 | 48,12 | 48,27 | 47,02 | 48,85 | 17K | 58 |
07/02/2024 | -0,57% | -0,28 | 48,70 | 47,65 | 47,65 | 48,90 | 22K | 69 |
06/02/2024 | -0,97% | -0,48 | 48,98 | 49,46 | 48,30 | 49,46 | 12K | 28 |
05/02/2024 | 0,73% | 0,36 | 49,46 | 49,50 | 48,80 | 49,50 | 14K | 27 |
02/02/2024 | 1,87% | 0,90 | 49,10 | 49,17 | 48,83 | 49,88 | 9K | 29 |
01/02/2024 | -3,50% | -1,75 | 48,20 | 48,55 | 48,20 | 49,90 | 38K | 89 |
31/01/2024 | 2,95% | 1,43 | 49,95 | 48,60 | 48,47 | 50,00 | 46K | 48 |
30/01/2024 | 0,02% | 0,01 | 48,52 | 48,51 | 48,51 | 48,98 | 37K | 29 |
29/01/2024 | 0,81% | 0,39 | 48,51 | 49,00 | 47,76 | 49,00 | 21K | 54 |
26/01/2024 | 1,54% | 0,73 | 48,12 | 47,50 | 47,50 | 48,13 | 31K | 54 |
25/01/2024 | 0,08% | 0,04 | 47,39 | 48,15 | 47,38 | 48,16 | 6K | 26 |
24/01/2024 | 0,74% | 0,35 | 47,35 | 47,92 | 47,15 | 47,92 | 21K | 38 |
23/01/2024 | -0,36% | -0,17 | 47,00 | 47,25 | 47,00 | 47,25 | 55K | 82 |
22/01/2024 | -0,25% | -0,12 | 47,17 | 47,49 | 46,99 | 47,49 | 31K | 49 |
19/01/2024 | 0,23% | 0,11 | 47,29 | 47,18 | 46,96 | 47,48 | 19K | 59 |
18/01/2024 | -0,21% | -0,10 | 47,18 | 47,20 | 46,95 | 47,20 | 77K | 74 |
17/01/2024 | -0,17% | -0,08 | 47,28 | 47,25 | 47,20 | 47,35 | 9K | 36 |
16/01/2024 | 0,70% | 0,33 | 47,36 | 47,15 | 46,81 | 47,50 | 55K | 84 |
15/01/2024 | -1,75% | -0,84 | 47,03 | 47,85 | 46,91 | 47,99 | 102K | 129 |
12/01/2024 | -0,48% | -0,23 | 47,87 | 48,09 | 47,20 | 48,16 | 46K | 52 |
11/01/2024 | -1,39% | -0,68 | 48,10 | 48,78 | 46,40 | 48,78 | 59K | 80 |
10/01/2024 | 5,36% | 2,48 | 48,78 | 46,30 | 46,15 | 49,00 | 40K | 286 |
09/01/2024 | -0,88% | -0,41 | 46,30 | 46,24 | 45,63 | 46,47 | 31K | 116 |
08/01/2024 | -1,64% | -0,78 | 46,71 | 47,49 | 46,40 | 47,49 | 81K | 129 |
05/01/2024 | 2,57% | 1,19 | 47,49 | 46,36 | 46,30 | 47,49 | 39K | 74 |
04/01/2024 | -1,47% | -0,69 | 46,30 | 47,00 | 46,30 | 47,00 | 87K | 84 |
03/01/2024 | 1,16% | 0,54 | 46,99 | 46,85 | 46,50 | 46,99 | 68K | 153 |
02/01/2024 | 0,91% | 0,42 | 46,45 | 46,10 | 45,56 | 46,86 | 35K | 68 |
28/12/2023 | 1,14% | 0,52 | 46,03 | 45,94 | 45,45 | 46,80 | 80K | 100 |
27/12/2023 | -1,07% | -0,49 | 45,51 | 46,86 | 45,30 | 46,86 | 42K | 68 |
26/12/2023 | 1,55% | 0,70 | 46,00 | 45,39 | 45,00 | 46,00 | 60K | 128 |
22/12/2023 | 0,09% | 0,04 | 45,30 | 45,33 | 44,96 | 45,39 | 66K | 103 |
21/12/2023 | 0,69% | 0,31 | 45,26 | 44,95 | 44,95 | 45,34 | 39K | 63 |
20/12/2023 | 0,11% | 0,05 | 44,95 | 45,33 | 44,80 | 45,33 | 100K | 111 |
19/12/2023 | -0,49% | -0,22 | 44,90 | 45,18 | 44,80 | 45,34 | 39K | 344 |
18/12/2023 | -0,40% | -0,18 | 45,12 | 45,34 | 45,12 | 45,34 | 16K | 39 |
15/12/2023 | -0,20% | -0,09 | 45,30 | 45,39 | 45,10 | 45,39 | 17K | 47 |
14/12/2023 | 1,61% | 0,72 | 45,39 | 44,60 | 44,60 | 45,97 | 24K | 48 |
13/12/2023 | -0,07% | -0,03 | 44,67 | 44,74 | 44,60 | 44,74 | 39K | 58 |
12/12/2023 | 0,54% | 0,24 | 44,70 | 44,64 | 44,45 | 44,75 | 23K | 41 |
11/12/2023 | 0,09% | 0,04 | 44,46 | 44,46 | 44,40 | 44,74 | 45K | 52 |
08/12/2023 | -1,79% | -0,81 | 44,42 | 44,81 | 44,37 | 46,56 | 126K | 95 |
07/12/2023 | -0,07% | -0,03 | 45,23 | 45,26 | 45,07 | 45,26 | 34K | 47 |
06/12/2023 | 0,38% | 0,17 | 45,26 | 45,12 | 45,01 | 46,00 | 73K | 151 |
05/12/2023 | 0,20% | 0,09 | 45,09 | 45,00 | 44,85 | 45,13 | 23K | 40 |
04/12/2023 | 0,11% | 0,05 | 45,00 | 44,50 | 44,50 | 45,13 | 43K | 45 |
01/12/2023 | 0,67% | 0,30 | 44,95 | 44,64 | 44,30 | 44,95 | 48K | 104 |
30/11/2023 | 0,40% | 0,18 | 44,65 | 44,47 | 44,39 | 44,79 | 17K | 51 |
29/11/2023 | 0,16% | 0,07 | 44,47 | 44,39 | 44,30 | 44,47 | 18K | 28 |
28/11/2023 | -1,22% | -0,55 | 44,40 | 44,95 | 43,90 | 44,95 | 105K | 94 |
27/11/2023 | 1,26% | 0,56 | 44,95 | 44,36 | 43,86 | 44,95 | 124K | 136 |
24/11/2023 | -0,67% | -0,30 | 44,39 | 44,69 | 44,33 | 44,70 | 34K | 75 |
23/11/2023 | 0,65% | 0,29 | 44,69 | 44,39 | 44,06 | 44,93 | 85K | 78 |
22/11/2023 | 0,63% | 0,28 | 44,40 | 44,13 | 44,06 | 44,73 | 42K | 73 |
21/11/2023 | -1,96% | -0,88 | 44,12 | 45,11 | 43,60 | 45,13 | 246K | 1.786 |
20/11/2023 | -0,22% | -0,10 | 45,00 | 45,10 | 45,00 | 45,13 | 33K | 290 |
17/11/2023 | -1,64% | -0,75 | 45,10 | 45,84 | 45,00 | 45,85 | 43K | 151 |
16/11/2023 | 0,15% | 0,07 | 45,85 | 45,92 | 44,49 | 45,92 | 51K | 143 |
14/11/2023 | 2,83% | 1,26 | 45,78 | 44,52 | 44,52 | 45,99 | 7K | 24 |
13/11/2023 | -1,07% | -0,48 | 44,52 | 45,08 | 44,51 | 49,27 | 34K | 94 |
10/11/2023 | 1,12% | 0,50 | 45,00 | 44,50 | 44,49 | 45,00 | 25K | 71 |
09/11/2023 | -1,77% | -0,80 | 44,50 | 44,86 | 44,13 | 44,88 | 25K | 76 |
08/11/2023 | 0,64% | 0,29 | 45,30 | 45,85 | 44,02 | 45,85 | 61K | 123 |
07/11/2023 | -0,04% | -0,02 | 45,01 | 45,06 | 44,25 | 45,70 | 134K | 80 |
06/11/2023 | 1,51% | 0,67 | 45,03 | 44,52 | 44,52 | 45,50 | 38K | 65 |
03/11/2023 | -2,93% | -1,34 | 44,36 | 45,70 | 44,36 | 45,97 | 37K | 61 |
01/11/2023 | 0,93% | 0,42 | 45,70 | 45,45 | 45,00 | 45,85 | 35K | 44 |
31/10/2023 | 0,62% | 0,28 | 45,28 | 45,01 | 45,00 | 45,84 | 27K | 47 |
30/10/2023 | 0,00% | 0,00 | 45,00 | 45,50 | 44,50 | 45,58 | 16K | 41 |
27/10/2023 | 1,12% | 0,50 | 45,00 | 44,26 | 44,26 | 46,36 | 30K | 93 |
26/10/2023 | 0,00% | 0,00 | 44,50 | 45,46 | 44,31 | 45,46 | 35K | 42 |
25/10/2023 | -1,11% | -0,50 | 44,50 | 45,49 | 44,50 | 46,12 | 37K | 70 |
24/10/2023 | -0,33% | -0,15 | 45,00 | 45,34 | 44,64 | 45,34 | 71K | 47 |
23/10/2023 | 0,36% | 0,16 | 45,15 | 44,99 | 44,73 | 45,34 | 25K | 46 |
20/10/2023 | 0,87% | 0,39 | 44,99 | 45,27 | 44,62 | 45,27 | 16K | 109 |
19/10/2023 | -3,36% | -1,55 | 44,60 | 46,39 | 44,01 | 46,39 | 204K | 262 |
18/10/2023 | -0,99% | -0,46 | 46,15 | 46,59 | 45,10 | 46,59 | 43K | 120 |
17/10/2023 | -0,19% | -0,09 | 46,61 | 47,00 | 44,99 | 47,00 | 174K | 143 |
16/10/2023 | -1,46% | -0,69 | 46,70 | 47,31 | 45,99 | 47,33 | 23K | 78 |
13/10/2023 | 2,13% | 0,99 | 47,39 | 45,97 | 45,97 | 47,39 | 8K | 36 |
11/10/2023 | 0,85% | 0,39 | 46,40 | 46,05 | 45,97 | 46,60 | 89K | 75 |
10/10/2023 | -1,81% | -0,85 | 46,01 | 46,88 | 46,01 | 47,70 | 112K | 93 |
09/10/2023 | -0,87% | -0,41 | 46,86 | 46,85 | 46,45 | 47,00 | 72K | 107 |
06/10/2023 | 0,36% | 0,17 | 47,27 | 47,10 | 46,63 | 47,40 | 58K | 88 |
05/10/2023 | 0,36% | 0,17 | 47,10 | 47,82 | 46,56 | 47,82 | 30K | 58 |
04/10/2023 | -2,23% | -1,07 | 46,93 | 48,00 | 46,56 | 48,00 | 95K | 97 |
03/10/2023 | -1,01% | -0,49 | 48,00 | 48,49 | 47,41 | 48,75 | 60K | 63 |
02/10/2023 | - | - | 48,49 | 48,34 | 48,12 | 48,79 | 41K | 52 |
Date,Open,High,Low,Close,Volume
17-Apr-24,45.57,46.61,45.57,45.57,35561
16-Apr-24,46.18,46.75,45.50,45.57,37716
15-Apr-24,45.55,46.20,45.55,46.18,22855
12-Apr-24,46.20,46.37,45.51,45.55,59380
11-Apr-24,46.03,46.50,45.53,46.19,33489
10-Apr-24,46.49,46.50,46.00,46.00,10785
09-Apr-24,45.85,46.85,45.85,46.29,23012
08-Apr-24,46.03,46.03,45.51,45.87,16692
05-Apr-24,46.31,46.64,45.99,46.17,32974
04-Apr-24,46.86,46.86,46.00,46.00,88827
03-Apr-24,46.75,46.92,45.86,46.03,52539
02-Apr-24,46.40,46.90,46.40,46.75,23775
01-Apr-24,46.54,46.62,46.31,46.47,40753
28-Mar-24,46.10,46.62,46.10,46.54,38489
27-Mar-24,45.78,46.32,45.78,46.10,15044
26-Mar-24,45.65,45.83,44.99,45.63,58584
25-Mar-24,46.30,46.32,45.60,45.63,22518
22-Mar-24,45.61,46.19,45.60,46.19,55278
21-Mar-24,45.90,45.98,45.80,45.97,36180
20-Mar-24,45.98,45.99,45.60,45.65,46055
19-Mar-24,46.00,46.05,45.69,45.98,76242
18-Mar-24,45.45,46.00,45.26,45.99,65060
15-Mar-24,46.99,46.99,44.98,45.49,141474
14-Mar-24,46.79,46.99,46.79,46.95,23138
13-Mar-24,46.96,46.99,46.33,46.79,35121
12-Mar-24,46.48,46.96,46.17,46.96,44254
11-Mar-24,46.51,47.17,46.34,46.48,29643
08-Mar-24,46.80,46.80,46.40,46.51,38034
07-Mar-24,46.77,46.99,46.52,46.99,43980
06-Mar-24,47.00,47.00,46.60,46.60,33268
05-Mar-24,46.62,46.76,46.51,46.73,19514
04-Mar-24,47.00,47.00,46.69,46.85,17181
01-Mar-24,46.61,46.80,46.61,46.76,39252
29-Feb-24,46.89,46.99,46.56,46.62,40212
28-Feb-24,46.99,46.99,46.55,46.89,13184
27-Feb-24,46.94,47.00,46.51,46.95,11306
26-Feb-24,47.36,47.45,46.52,46.52,87058
23-Feb-24,47.33,47.48,47.03,47.35,33467
22-Feb-24,47.60,47.69,47.40,47.46,11778
21-Feb-24,47.30,47.70,46.98,47.45,55563
20-Feb-24,48.45,48.60,47.07,47.30,46904
19-Feb-24,47.48,48.49,47.04,48.45,92724
16-Feb-24,47.75,47.75,47.05,47.07,56605
15-Feb-24,47.54,47.73,47.06,47.40,24578
14-Feb-24,47.73,47.73,47.00,47.49,18070
09-Feb-24,48.84,48.84,46.00,47.03,41650
08-Feb-24,48.27,48.85,47.02,48.12,17195
07-Feb-24,47.65,48.90,47.65,48.70,21642
06-Feb-24,49.46,49.46,48.30,48.98,12115
05-Feb-24,49.50,49.50,48.80,49.46,13704
02-Feb-24,49.17,49.88,48.83,49.10,9201
01-Feb-24,48.55,49.90,48.20,48.20,38338
31-Jan-24,48.60,50.00,48.47,49.95,45740
30-Jan-24,48.51,48.98,48.51,48.52,36800
29-Jan-24,49.00,49.00,47.76,48.51,20648
26-Jan-24,47.50,48.13,47.50,48.12,30608
25-Jan-24,48.15,48.16,47.38,47.39,5815
24-Jan-24,47.92,47.92,47.15,47.35,21046
23-Jan-24,47.25,47.25,47.00,47.00,54616
22-Jan-24,47.49,47.49,46.99,47.17,31393
19-Jan-24,47.18,47.48,46.96,47.29,18634
18-Jan-24,47.20,47.20,46.95,47.18,76800
17-Jan-24,47.25,47.35,47.20,47.28,9169
16-Jan-24,47.15,47.50,46.81,47.36,54770
15-Jan-24,47.85,47.99,46.91,47.03,102023
12-Jan-24,48.09,48.16,47.20,47.87,46500
11-Jan-24,48.78,48.78,46.40,48.10,58600
10-Jan-24,46.30,49.00,46.15,48.78,39817
09-Jan-24,46.24,46.47,45.63,46.30,31407
08-Jan-24,47.49,47.49,46.40,46.71,80811
05-Jan-24,46.36,47.49,46.30,47.49,38798
04-Jan-24,47.00,47.00,46.30,46.30,87028
03-Jan-24,46.85,46.99,46.50,46.99,68215
02-Jan-24,46.10,46.86,45.56,46.45,34534
28-Dec-23,45.94,46.80,45.45,46.03,80096
27-Dec-23,46.86,46.86,45.30,45.51,41738
26-Dec-23,45.39,46.00,45.00,46.00,59796
22-Dec-23,45.33,45.39,44.96,45.30,66310
21-Dec-23,44.95,45.34,44.95,45.26,39419
20-Dec-23,45.33,45.33,44.80,44.95,100192
19-Dec-23,45.18,45.34,44.80,44.90,39289
18-Dec-23,45.34,45.34,45.12,45.12,16381
15-Dec-23,45.39,45.39,45.10,45.30,17199
14-Dec-23,44.60,45.97,44.60,45.39,23615
13-Dec-23,44.74,44.74,44.60,44.67,38994
12-Dec-23,44.64,44.75,44.45,44.70,23060
11-Dec-23,44.46,44.74,44.40,44.46,44632
08-Dec-23,44.81,46.56,44.37,44.42,126359
07-Dec-23,45.26,45.26,45.07,45.23,33756
06-Dec-23,45.12,46.00,45.01,45.26,72930
05-Dec-23,45.00,45.13,44.85,45.09,23135
04-Dec-23,44.50,45.13,44.50,45.00,43342
01-Dec-23,44.64,44.95,44.30,44.95,47765
30-Nov-23,44.47,44.79,44.39,44.65,17361
29-Nov-23,44.39,44.47,44.30,44.47,17997
28-Nov-23,44.95,44.95,43.90,44.40,105381
27-Nov-23,44.36,44.95,43.86,44.95,124141
24-Nov-23,44.69,44.70,44.33,44.39,33903
23-Nov-23,44.39,44.93,44.06,44.69,85418
22-Nov-23,44.13,44.73,44.06,44.40,41786
21-Nov-23,45.11,45.13,43.60,44.12,246033
20-Nov-23,45.10,45.13,45.00,45.00,33159
17-Nov-23,45.84,45.85,45.00,45.10,42927
16-Nov-23,45.92,45.92,44.49,45.85,51479
14-Nov-23,44.52,45.99,44.52,45.78,6682
13-Nov-23,45.08,49.27,44.51,44.52,34438
10-Nov-23,44.50,45.00,44.49,45.00,25450
09-Nov-23,44.86,44.88,44.13,44.50,24887
08-Nov-23,45.85,45.85,44.02,45.30,61067
07-Nov-23,45.06,45.70,44.25,45.01,133849
06-Nov-23,44.52,45.50,44.52,45.03,37682
03-Nov-23,45.70,45.97,44.36,44.36,36949
01-Nov-23,45.45,45.85,45.00,45.70,34936
31-Oct-23,45.01,45.84,45.00,45.28,27013
30-Oct-23,45.50,45.58,44.50,45.00,15907
27-Oct-23,44.26,46.36,44.26,45.00,30193
26-Oct-23,45.46,45.46,44.31,44.50,34887
25-Oct-23,45.49,46.12,44.50,44.50,37437
24-Oct-23,45.34,45.34,44.64,45.00,70806
23-Oct-23,44.99,45.34,44.73,45.15,24692
20-Oct-23,45.27,45.27,44.62,44.99,15875
19-Oct-23,46.39,46.39,44.01,44.60,204295
18-Oct-23,46.59,46.59,45.10,46.15,43024
17-Oct-23,47.00,47.00,44.99,46.61,173563
16-Oct-23,47.31,47.33,45.99,46.70,22871
13-Oct-23,45.97,47.39,45.97,47.39,7679
11-Oct-23,46.05,46.60,45.97,46.40,88825
10-Oct-23,46.88,47.70,46.01,46.01,111834
09-Oct-23,46.85,47.00,46.45,46.86,72126
06-Oct-23,47.10,47.40,46.63,47.27,57650
05-Oct-23,47.82,47.82,46.56,47.10,30351
04-Oct-23,48.00,48.00,46.56,46.93,94931
03-Oct-23,48.49,48.75,47.41,48.00,59939
02-Oct-23,48.34,48.79,48.12,48.49,41433
*exoneração de responsabilidade e termos de uso