papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEOC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/20200,06%0,0581,5081,5081,2781,50107K93
13/08/2020-1,03%-0,8581,4582,2581,4383,20149K66
12/08/2020-0,21%-0,1782,3082,4681,2882,4680K194
11/08/20200,94%0,7782,4781,7181,0083,7570K103
10/08/2020-1,68%-1,4081,7083,1080,5583,9953K90
07/08/20203,88%3,1083,1080,0080,0083,10108K82
06/08/2020-1,72%-1,4080,0082,0079,9082,0077K221
05/08/20200,66%0,5381,4082,4880,9082,4861K61
04/08/2020-2,41%-2,0080,8782,8780,8683,1049K94
03/08/20200,02%0,0282,8784,9982,8584,99124K96
31/07/20201,05%0,8682,8581,0081,0084,17128K97
30/07/20204,05%3,1981,9978,7978,0181,99229K155
29/07/2020-2,66%-2,1578,8080,6378,0481,99496K1.254
28/07/2020-6,37%-5,5180,9586,9979,8086,99490K1.123
27/07/2020-0,63%-0,5586,4687,0386,4687,30163K186
24/07/20200,01%0,0187,0187,0587,0087,2566K149
23/07/20200,36%0,3187,0086,1086,0887,2780K310
22/07/2020-0,81%-0,7186,6987,4586,0187,50131K285
21/07/20200,00%0,0087,4087,4287,4087,5992K66
20/07/2020-1,00%-0,8887,4088,2887,4088,50129K123
17/07/20200,44%0,3988,2888,0087,8188,28108K70
16/07/2020-0,12%-0,1187,8988,0587,6188,2787K209
15/07/2020-1,98%-1,7888,0089,7787,6589,78295K356
14/07/20200,76%0,6889,7889,3089,0389,8084K69
13/07/20200,10%0,0989,1089,0189,0190,00203K249
10/07/2020-0,55%-0,4989,0189,4987,5689,95172K119
09/07/2020-0,33%-0,3089,5088,6187,5689,95127K109
08/07/2020-0,82%-0,7489,8089,8087,5291,00213K178
07/07/2020-0,78%-0,7190,5491,2490,0791,24145K112
06/07/20200,00%0,0091,2591,2089,0091,25307K109
03/07/20201,39%1,2591,2590,0089,1191,2581K126
02/07/20200,36%0,3290,0089,0189,0191,25225K128
01/07/2020-0,36%-0,3289,6891,4989,0091,49151K194
30/06/20201,12%1,0090,0089,0288,4890,0077K110
29/06/2020-1,11%-1,0089,0090,0088,9990,0097K223
26/06/20200,38%0,3490,0089,6689,5090,00113K68
25/06/20201,20%1,0689,6689,4488,6090,0052K70
24/06/2020-0,45%-0,4088,6089,0188,5090,00100K70
23/06/2020-1,11%-1,0089,0089,9988,3190,00160K131
22/06/20201,13%1,0190,0089,9987,5190,00202K217
19/06/2020-0,07%-0,0688,9989,0587,5189,9993K105
18/06/20200,24%0,2189,0589,0188,8689,4795K74
17/06/20203,30%2,8488,8485,9585,8789,0068K80
16/06/20200,02%0,0286,0087,5085,5090,00149K156
15/06/2020-1,74%-1,5285,9887,4985,0087,50164K143
12/06/2020-2,23%-2,0087,5089,5086,0089,50140K176
10/06/2020-1,43%-1,3089,5090,5189,5091,50289K106
09/06/2020-0,60%-0,5590,8091,7590,0292,4881K75
08/06/20202,53%2,2591,3588,4988,1294,99270K164
05/06/20203,91%3,3589,1085,7585,7595,98311K117
04/06/20204,18%3,4485,7582,3282,3086,49171K96
03/06/20200,13%0,1182,3182,2082,0485,00285K381
02/06/20200,27%0,2282,2081,9881,9883,00157K118
01/06/20201,97%1,5881,9880,0079,3882,09102K105
29/05/20203,73%2,8980,4078,0077,9880,95125K66
28/05/2020-0,28%-0,2277,5177,7377,2577,75122K83
27/05/20201,77%1,3577,7376,5676,5577,7548K66
26/05/20200,12%0,0976,3876,2976,2977,0087K93
25/05/20200,18%0,1476,2976,2176,2177,00100K108
22/05/2020-0,26%-0,2076,1576,2676,1576,40212K85
21/05/2020-0,39%-0,3076,3576,6576,2577,00181K88
20/05/2020-0,13%-0,1076,6576,7676,0076,7649K52
19/05/20200,99%0,7576,7576,0076,0077,0044K82
18/05/20201,47%1,1076,0075,1075,0976,00132K79
15/05/2020-0,53%-0,4074,9075,3174,5075,50198K120
14/05/2020-1,16%-0,8875,3076,1274,8476,12121K88
13/05/2020-1,45%-1,1276,1877,5076,1877,7581K84
12/05/2020-0,26%-0,2077,3077,7576,8077,7573K46
11/05/2020-0,32%-0,2577,5077,0076,5177,75164K77
08/05/20200,00%0,0077,7578,0576,6678,1053K65
07/05/2020-0,19%-0,1577,7577,9177,0078,6064K95
06/05/2020-0,76%-0,6077,9078,8877,5678,8899K65
05/05/20201,55%1,2078,5077,3077,3079,0082K64
04/05/20200,65%0,5077,3075,7075,4977,6578K78
30/04/2020-0,26%-0,2076,8076,0175,5077,0989K50
29/04/20200,65%0,5077,0075,5875,5877,1934K44
28/04/20202,00%1,5076,5076,1075,0877,99151K79
27/04/2020-1,32%-1,0075,0077,5074,5077,5073K475
24/04/2020-1,94%-1,5076,0077,5074,7277,50210K79
23/04/20201,96%1,4977,5076,8075,9077,50177K86
22/04/20201,33%1,0076,0176,9975,0177,50231K249
20/04/2020-2,46%-1,8975,0176,5672,0676,56254K316
17/04/20200,35%0,2776,9077,3976,5077,4065K84
16/04/20201,09%0,8376,6375,9975,6077,00197K250
15/04/20200,29%0,2275,8075,5874,5176,00159K649
14/04/20200,84%0,6375,5875,5075,2176,00238K191
13/04/20201,15%0,8574,9574,7474,1375,0064K40
09/04/2020-0,20%-0,1574,1075,0074,0075,50176K87
08/04/20200,35%0,2674,2575,5073,2075,5079K105
07/04/20203,02%2,1773,9971,6871,6876,00155K73
06/04/2020-0,31%-0,2271,8272,3571,6872,3696K80
03/04/2020-1,68%-1,2372,0473,0071,5073,0076K81
02/04/20200,65%0,4773,2773,0172,0073,2995K137
01/04/2020-0,95%-0,7072,8073,5172,0074,0027K65
31/03/2020-2,30%-1,7373,5075,0473,1575,0460K70
30/03/2020-0,36%-0,2775,2375,0073,0077,0361K83
27/03/20202,64%1,9475,5073,5672,6077,0023K45
26/03/20200,75%0,5573,5673,0671,0078,00147K138
25/03/20206,58%4,5173,0169,0169,0174,9044K56
24/03/20207,87%5,0068,5063,3863,3869,9942K71
23/03/2020-5,22%-3,5063,5066,5061,0166,5073K105
20/03/20203,08%2,0067,0074,9966,6675,00527K610
19/03/2020-1,22%-0,8065,0065,8160,0067,67764K339
18/03/2020-13,53%-10,3065,8077,0065,1177,00226K172
17/03/2020-2,55%-1,9976,1078,2175,0082,44270K464
16/03/2020-4,71%-3,8678,0981,9575,1281,95206K217
13/03/20202,35%1,8881,9580,1180,1187,99326K157
12/03/2020-9,01%-7,9380,0788,0075,0388,00348K373
11/03/2020-1,12%-1,0088,0090,3087,0090,50120K113
10/03/20202,30%2,0089,0088,5088,5089,8595K97
09/03/2020-6,52%-6,0787,0089,9985,3089,99428K228
06/03/2020-2,48%-2,3793,0794,5091,0194,50163K138
05/03/2020-0,04%-0,0495,4495,4895,0095,4883K138
04/03/20200,84%0,8095,4894,9694,2395,48156K283
03/03/20203,92%3,5794,6891,9591,1194,68287K712
02/03/2020-0,98%-0,9091,1192,0291,1192,99220K155
28/02/2020-0,14%-0,1392,0192,5191,5192,99115K412
27/02/20200,21%0,1992,1494,3990,9694,46144K119
26/02/2020-2,18%-2,0591,9593,4090,0293,67185K101
21/02/2020-1,05%-1,0094,0095,7091,0595,70358K224
20/02/20200,81%0,7695,0095,8993,9995,98302K306
19/02/2020-1,32%-1,2694,2495,9694,0196,19348K488
18/02/20200,05%0,0595,5096,0095,0396,0080K90
17/02/20201,81%1,7095,4593,7593,7496,36187K225
14/02/2020-1,16%-1,1093,7595,7993,7395,79230K147
13/02/2020-1,66%-1,6094,8596,5594,0197,39430K290
12/02/2020-0,46%-0,4596,4596,9096,2396,9087K81
11/02/20200,54%0,5296,9096,3896,0196,94208K97
10/02/2020-1,23%-1,2096,3896,5193,6296,98231K211
07/02/2020-0,33%-0,3297,5897,9094,9697,99273K1.085
06/02/20200,20%0,2097,9097,7096,6798,00116K244
05/02/20201,03%1,0097,7096,8996,7098,00182K859
04/02/20200,26%0,2596,7096,4096,3597,34113K85
03/02/2020--96,4597,4796,0597,50139K114


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito