ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CEOC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/2019-0,05%-0,0484,8584,8984,7584,89151K73
24/06/20190,41%0,3584,8984,5184,0184,89224K107
21/06/20190,46%0,3984,5484,2584,1584,54144K65
19/06/20190,18%0,1584,1584,0183,9084,304M57
18/06/20191,20%1,0084,0084,1883,2084,183M133
17/06/2019-1,07%-0,9083,0083,9582,9784,36413K104
14/06/2019-0,24%-0,2083,9084,0583,8184,20106K92
13/06/20190,12%0,1084,1084,0083,9184,1088K52
12/06/20190,00%0,0084,0084,0083,8284,1042K44
11/06/2019-0,20%-0,1784,0084,1683,9084,1859K68
10/06/2019-0,39%-0,3384,1784,0083,7684,18109K83
07/06/20190,01%0,0184,5084,5084,4184,50144K98
06/06/20190,01%0,0184,4984,5084,3784,5061K58
05/06/20190,00%0,0084,4884,5084,2284,50103K66
04/06/20190,00%0,0084,4884,4884,3184,49170K92
03/06/2019-0,02%-0,0284,4884,4384,4384,50119K85
31/05/2019-0,14%-0,1284,5084,6584,2184,88163K98
30/05/20190,08%0,0784,6284,8984,5784,89119K69
29/05/20190,40%0,3484,5584,7984,5084,9086K68
28/05/20190,25%0,2184,2184,0083,0085,48305K122
27/05/2019-0,81%-0,6984,0084,6184,0084,80284K117
24/05/2019-0,01%-0,0184,6984,5184,5084,6971K53
23/05/20190,24%0,2084,7085,3984,5085,3972K36
22/05/20190,00%0,0084,5084,6484,3084,68106K63
21/05/20190,00%0,0084,5084,5084,3184,68149K66
20/05/20190,00%0,0084,5084,5084,4584,75314K88
17/05/2019-0,74%-0,6384,5085,0084,5085,20229K104
16/05/20190,12%0,1085,1384,9284,5685,1396K120
15/05/2019-0,26%-0,2285,0385,4084,7285,4045K56
14/05/20190,27%0,2385,2585,1284,7085,3191K48
13/05/2019-0,44%-0,3885,0285,7585,0285,7588K45
10/05/20190,06%0,0585,4085,3585,1585,4087K51
09/05/2019-0,58%-0,5085,3585,3485,1085,79132K52
08/05/2019-0,15%-0,1385,8585,8185,8185,9596K56
07/05/20190,01%0,0185,9885,9685,8785,9847K49
06/05/2019-0,02%-0,0285,9785,9085,8085,9771K57
03/05/2019-0,01%-0,0185,9985,9985,9986,10160K79
02/05/20190,12%0,1086,0085,5585,5586,00189K80
30/04/2019-0,12%-0,1085,9086,0085,8186,0091K49
29/04/20190,46%0,3986,0085,7085,7086,0090K60
26/04/20190,00%0,0085,6185,7085,6185,8470K40
25/04/2019-0,45%-0,3985,6185,9985,6185,9965K41
24/04/20190,58%0,5086,0085,6085,5586,00105K69
23/04/2019-0,35%-0,3085,5085,7885,5085,7841K25
22/04/2019-0,23%-0,2085,8085,6085,1285,9547K60
18/04/20191,01%0,8686,0085,1484,3086,00218K61
17/04/20190,28%0,2485,1484,9084,0085,70109K55
16/04/20190,49%0,4184,9084,5184,5185,7271K40
15/04/2019-0,02%-0,0284,4984,5084,0584,5093K81
12/04/2019-1,62%-1,3984,5185,7084,5185,8997K101
11/04/20190,21%0,1885,9085,9085,7085,9052K48
10/04/2019-0,09%-0,0885,7285,7585,7085,8581K36
09/04/2019-0,12%-0,1085,8085,8985,5085,9091K44
08/04/2019-0,12%-0,1085,9085,7085,7086,00102K47
05/04/20190,29%0,2586,0085,7485,6486,00123K84
04/04/20190,35%0,3085,7585,5085,3685,75180K56
03/04/20190,19%0,1685,4585,3085,0085,45205K82
02/04/2019-0,04%-0,0385,2985,3585,0285,44126K64
01/04/2019-0,20%-0,1785,3285,4985,1785,5097K70
29/03/20190,73%0,6285,4985,2584,8785,50119K64
28/03/2019-0,74%-0,6384,8785,0084,8785,24137K79
27/03/20190,16%0,1485,5085,3685,0085,5069K53
26/03/2019-0,02%-0,0285,3685,1285,1285,38116K73
25/03/20190,45%0,3885,3885,1285,1285,38115K76
22/03/20190,24%0,2085,0085,0084,8085,49126K67
21/03/20190,36%0,3084,8085,0084,4885,00104K86
20/03/2019-0,37%-0,3184,5084,8384,3785,22288K136
19/03/20190,37%0,3184,8185,0084,5485,00109K56
18/03/2019-0,88%-0,7584,5085,2384,5085,24148K94
15/03/20190,59%0,5085,2584,7584,6085,25224K75
14/03/2019-0,29%-0,2584,7585,0084,5385,0059K48
13/03/20190,01%0,0185,0084,9884,3785,00116K85
12/03/2019-0,01%-0,0184,9984,9084,5084,9948K49
11/03/20190,77%0,6585,0084,3584,3585,00119K64
08/03/2019-0,17%-0,1484,3584,4884,3584,50148K55
07/03/20190,17%0,1484,4984,3584,1684,49189K70
06/03/2019-0,05%-0,0484,3584,3084,3084,3546K37
01/03/20190,40%0,3484,3984,3584,3084,3986K56
28/02/2019-0,12%-0,1084,0584,1284,0484,30165K62
27/02/20190,00%0,0084,1584,1182,0084,15229K83
26/02/20190,01%0,0184,1584,1983,8084,1964K35
25/02/2019-0,06%-0,0584,1484,1984,0084,1954K45
22/02/2019-0,01%-0,0184,1984,1983,9584,1982K39
21/02/2019-0,20%-0,1784,2084,3884,0484,3868K42
20/02/2019-0,08%-0,0784,3784,1283,6084,4182K54
19/02/2019-0,07%-0,0684,4484,4984,0184,50129K65
18/02/20190,08%0,0784,5084,4984,0184,50115K62
15/02/20190,64%0,5484,4384,3184,0184,48279K80
14/02/2019-0,01%-0,0183,8983,8983,6283,8979K54
13/02/2019-0,12%-0,1083,9083,8283,7084,00138K57
12/02/20190,38%0,3284,0083,6883,5484,24116K51
11/02/20190,76%0,6383,6883,8583,5183,8571K44
08/02/2019-1,01%-0,8583,0583,9482,3083,9425K44
07/02/2019-0,42%-0,3583,9084,2483,5084,25290K83
06/02/20190,30%0,2584,2583,9983,2084,25314K190
05/02/2019-0,32%-0,2784,0084,3383,5784,40151K102
04/02/2019-0,27%-0,2384,2784,5083,8584,50145K140
01/02/20190,36%0,3084,5083,8083,5084,50200K107
31/01/20190,08%0,0784,2083,0583,0085,00127K63
30/01/20191,36%1,1384,1384,9582,5584,95158K60
29/01/2019-1,25%-1,0583,0084,0683,0084,50106K82


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br