papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEPE5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/20210,00%0,0030,0030,0030,0030,0012K3
28/07/20210,00%0,0030,0030,0030,0030,003K1
27/07/2021-3,23%-1,0030,0030,0030,0030,009K2
26/07/20213,33%1,0031,0030,0030,0031,0018K2
22/07/20215,26%1,5030,0028,9828,9830,0830K4
21/07/20215,56%1,5028,5028,0128,0028,5025K8
20/07/2021-1,85%-0,5127,0027,0027,0027,003K1
14/07/2021-2,17%-0,6127,5127,5127,5127,513K1
12/07/2021-3,03%-0,8828,1228,1228,1228,123K1
05/07/2021-3,33%-1,0029,0030,0029,0031,0018K6
30/06/20219,09%2,5030,0028,0028,0030,0072K9
16/06/20210,00%0,0027,5027,5027,5027,5011K1
15/06/20210,00%0,0027,5027,5027,5027,506K1
08/06/20210,00%0,0027,5027,5027,5027,5011K1
07/06/20211,85%0,5027,5027,4027,4027,5016K4
04/06/2021-3,23%-0,9027,0027,0027,0027,005K2
28/05/20210,00%0,0027,9027,9027,9027,906K2
26/05/2021-0,36%-0,1027,9027,9027,9027,903K1
25/05/20214,17%1,1228,0027,4927,4928,0014K3
18/05/20213,38%0,8826,8826,0026,0026,8813K5
17/05/2021-7,14%-2,0026,0026,0026,0026,003K1
14/05/20217,69%2,0028,0026,8026,8028,008K2
13/05/2021-1,70%-0,4526,0026,9926,0027,0077K17
12/05/20211,73%0,4526,4526,0025,0227,00195K45
10/05/20210,00%0,0026,0026,0026,0026,008K3
07/05/20212,00%0,5126,0026,0026,0026,003K1
05/05/2021-0,04%-0,0125,4925,4825,4825,498K2
03/05/20210,00%0,0025,5025,5025,5025,5010K3
29/04/20215,72%1,3825,5025,1525,1525,5099K4
28/04/2021-4,66%-1,1824,1225,0024,1125,0034K5
23/04/20211,20%0,3025,3025,3025,3025,308K3
22/04/20210,20%0,0525,0025,0025,0025,30100K10
20/04/20211,51%0,3724,9524,8724,8724,957K2
19/04/20212,42%0,5824,5824,0024,0024,5855K5
16/04/2021-1,23%-0,3024,0024,2024,0024,50183K28
15/04/20210,00%0,0024,3024,1024,1024,3017K3
14/04/20210,00%0,0024,3024,3024,2024,3095K11
13/04/20210,00%0,0024,3024,3024,3024,3041K4
12/04/2021-1,22%-0,3024,3024,1524,1524,60177K28
09/04/2021-6,75%-1,7824,6024,6024,1524,6081K10
08/04/2021-1,20%-0,3226,3826,7026,3826,7061K3
06/04/20210,00%0,0026,7026,7026,7026,7045K4
05/04/2021-0,30%-0,0826,7026,4626,4626,7048K5
01/04/2021-1,22%-0,3326,7826,7826,7826,783K1
31/03/20210,00%0,0027,1127,1127,0027,1168K7
30/03/2021-4,88%-1,3927,1128,5027,1128,5023K3
29/03/20210,00%0,0028,5028,3828,3028,5034K4
26/03/20211,79%0,5028,5028,0628,0528,508K3
17/03/2021-3,45%-1,0028,0028,0128,0028,018K2
16/03/20212,65%0,7529,0029,0029,0029,003K1
15/03/20210,18%0,0528,2528,2528,2528,253K1
11/03/2021-5,69%-1,7028,2029,0028,2029,0029K8
26/02/202114,30%3,7429,9029,9029,9029,903K1
25/02/2021-6,90%-1,9426,1628,1026,1628,108K2
24/02/2021-2,77%-0,8028,1028,0028,0028,106K2
23/02/2021-3,63%-1,0928,9027,1127,1128,9926K7
22/02/2021-0,03%-0,0129,9927,1027,1029,996K2
18/01/20210,00%0,0030,0030,0130,0030,016K2
15/01/2021-0,07%-0,0230,0030,0230,0030,0230K3
14/01/20210,07%0,0230,0233,9930,0233,9910K3
13/01/2021-3,23%-1,0030,0030,0030,0030,0127K4
12/01/20210,00%0,0031,0031,0031,0031,0053K6
11/01/20210,00%0,0031,0031,0031,0031,0022K5
08/01/20217,64%2,2031,0030,0030,0031,0064K11
06/01/2021-6,49%-2,0028,8030,0027,3030,0049K16
05/01/2021-1,85%-0,5830,8032,4830,8032,4872K11
04/01/2021-7,71%-2,6231,3834,5030,9034,50118K35
30/12/20203,03%1,0034,0033,5033,5045,00845K137
29/12/202022,27%6,0133,0028,4027,5538,46630K146
28/12/20207,96%1,9926,9925,5025,4127,00133K26
23/12/20202,38%0,5825,0024,7124,7125,5085K13
22/12/2020-0,37%-0,0924,4224,9724,4224,9939K8
21/12/2020-1,96%-0,4924,5124,5124,5024,5142K5
18/12/20200,00%0,0025,0025,0025,0025,0028K3
17/12/20200,00%0,0025,0025,0025,0025,005K2
16/12/2020-1,96%-0,5025,0025,9725,0027,00241K47
15/12/20202,04%0,5125,5025,2925,0025,50163K11
10/12/20202,42%0,5924,9924,9924,9924,995K1
04/12/2020-2,40%-0,6024,4024,4224,4024,4227K6
03/12/20202,25%0,5525,0024,4224,4225,005K2
01/12/2020-0,20%-0,0524,4524,9924,4225,0012K5
30/11/2020-0,41%-0,1024,5024,5124,5024,5156K9
25/11/2020-1,60%-0,4024,6025,0024,6025,005K2
24/11/20200,00%0,0025,0025,0025,0025,002K1
19/11/20200,00%0,0025,0025,0025,0025,002K1
18/11/2020-1,96%-0,5025,0025,0025,0025,0025K1
17/11/20204,08%1,0025,5025,5025,5025,508K1
16/11/2020-2,00%-0,5024,5024,3124,3025,0027K6
06/11/20204,17%1,0025,0025,0025,0025,0025K1
03/11/2020-4,00%-1,0024,0027,0024,0027,0015K6
30/10/2020-0,08%-0,0225,0027,0225,0027,0251K8
28/10/20200,04%0,0125,0225,0225,0226,9968K13
14/10/2020-4,58%-1,2025,0125,0125,0126,9010K4
30/09/20200,77%0,2026,2127,0025,5028,49105K24
28/09/2020-0,76%-0,2026,0126,0126,0126,013K1
24/09/2020-3,64%-0,9926,2126,2126,2126,213K1
23/09/2020-6,11%-1,7727,2028,9926,5028,9933K12
22/09/20203,50%0,9828,9728,5026,7329,0029K6
21/09/202011,87%2,9727,9928,0027,9928,5011K4
18/09/2020-10,71%-3,0025,0228,9925,0229,0030K11
26/08/20200,07%0,0228,0228,0228,0228,023K1
07/08/20203,32%0,9028,0026,0026,0028,0168K9
23/07/20200,37%0,1027,1027,1027,1027,10230K6
20/07/20200,00%0,0027,0027,0027,0027,0014K1
09/07/20200,00%0,0027,0027,0027,0027,0011K2
26/06/20207,78%1,9527,0027,0027,0027,00219K2
03/06/2020-0,24%-0,0625,0525,0525,0525,058K3
11/03/20200,44%0,1125,1125,1125,1125,115K1
09/03/2020-6,05%-1,6125,0025,0025,0025,0028K4
11/02/2020-1,63%-0,4426,6126,6126,6126,6111K3
24/01/20208,16%2,0427,0527,0227,0227,0524K5
17/01/2020-3,81%-0,9925,0125,0125,0125,013K1
16/01/20203,59%0,9026,0025,0125,0126,0018K3
14/01/2020-3,46%-0,9025,1025,1025,1025,1025K4
13/01/20200,00%0,0026,0026,0026,0026,003K1
23/12/20194,00%1,0026,0026,0026,0026,005K1
18/12/20197,43%1,7325,0025,0025,0025,002K1
29/11/2019-6,92%-1,7323,2722,0422,0423,275K2
25/11/201910,38%2,3525,0025,0025,0025,002K1
14/11/2019-9,04%-2,2522,6522,6522,6522,655K2
13/11/201913,13%2,8924,9023,7623,7624,9055K11
15/10/2019-8,22%-1,9722,0122,0022,0022,014K2
14/10/20198,95%1,9723,9823,9823,9823,985K2
11/10/201910,05%2,0122,0122,0022,0022,0122K5
09/10/20194,06%0,7820,0020,0020,0020,008K4
02/09/2019-14,58%-3,2819,2219,2219,2219,222K1
13/08/20194,21%0,9122,5022,5022,5022,502K1
24/07/20190,42%0,0921,5921,5921,5921,592K1
22/07/20192,33%0,4921,5021,5021,5021,5054K1
10/07/20194,53%0,9121,0121,0021,0021,01221K3
02/07/20195,57%1,0620,1020,0019,7020,2016K5
01/07/20195,78%1,0419,0419,0019,0019,05108K18
28/06/20194,05%0,7018,0017,5517,5518,0032K8
14/06/2019--17,3017,3017,3017,3019K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito