papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEPE5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/01/20210,00%0,0030,0030,0130,0030,016K2
15/01/2021-0,07%-0,0230,0030,0230,0030,0230K3
14/01/20210,07%0,0230,0233,9930,0233,9910K3
13/01/2021-3,23%-1,0030,0030,0030,0030,0127K4
12/01/20210,00%0,0031,0031,0031,0031,0053K6
11/01/20210,00%0,0031,0031,0031,0031,0022K5
08/01/20217,64%2,2031,0030,0030,0031,0064K11
06/01/2021-6,49%-2,0028,8030,0027,3030,0049K16
05/01/2021-1,85%-0,5830,8032,4830,8032,4872K11
04/01/2021-7,71%-2,6231,3834,5030,9034,50118K35
30/12/20203,03%1,0034,0033,5033,5045,00845K137
29/12/202022,27%6,0133,0028,4027,5538,46630K146
28/12/20207,96%1,9926,9925,5025,4127,00133K26
23/12/20202,38%0,5825,0024,7124,7125,5085K13
22/12/2020-0,37%-0,0924,4224,9724,4224,9939K8
21/12/2020-1,96%-0,4924,5124,5124,5024,5142K5
18/12/20200,00%0,0025,0025,0025,0025,0028K3
17/12/20200,00%0,0025,0025,0025,0025,005K2
16/12/2020-1,96%-0,5025,0025,9725,0027,00241K47
15/12/20202,04%0,5125,5025,2925,0025,50163K11
10/12/20202,42%0,5924,9924,9924,9924,995K1
04/12/2020-2,40%-0,6024,4024,4224,4024,4227K6
03/12/20202,25%0,5525,0024,4224,4225,005K2
01/12/2020-0,20%-0,0524,4524,9924,4225,0012K5
30/11/2020-0,41%-0,1024,5024,5124,5024,5156K9
25/11/2020-1,60%-0,4024,6025,0024,6025,005K2
24/11/20200,00%0,0025,0025,0025,0025,002K1
19/11/20200,00%0,0025,0025,0025,0025,002K1
18/11/2020-1,96%-0,5025,0025,0025,0025,0025K1
17/11/20204,08%1,0025,5025,5025,5025,508K1
16/11/2020-2,00%-0,5024,5024,3124,3025,0027K6
06/11/20204,17%1,0025,0025,0025,0025,0025K1
03/11/2020-4,00%-1,0024,0027,0024,0027,0015K6
30/10/2020-0,08%-0,0225,0027,0225,0027,0251K8
28/10/20200,04%0,0125,0225,0225,0226,9968K13
14/10/2020-4,58%-1,2025,0125,0125,0126,9010K4
30/09/20200,77%0,2026,2127,0025,5028,49105K24
28/09/2020-0,76%-0,2026,0126,0126,0126,013K1
24/09/2020-3,64%-0,9926,2126,2126,2126,213K1
23/09/2020-6,11%-1,7727,2028,9926,5028,9933K12
22/09/20203,50%0,9828,9728,5026,7329,0029K6
21/09/202011,87%2,9727,9928,0027,9928,5011K4
18/09/2020-10,71%-3,0025,0228,9925,0229,0030K11
26/08/20200,07%0,0228,0228,0228,0228,023K1
07/08/20203,32%0,9028,0026,0026,0028,0168K9
23/07/20200,37%0,1027,1027,1027,1027,10230K6
20/07/20200,00%0,0027,0027,0027,0027,0014K1
09/07/20200,00%0,0027,0027,0027,0027,0011K2
26/06/20207,78%1,9527,0027,0027,0027,00219K2
03/06/2020-0,24%-0,0625,0525,0525,0525,058K3
11/03/20200,44%0,1125,1125,1125,1125,115K1
09/03/2020-6,05%-1,6125,0025,0025,0025,0028K4
11/02/2020-1,63%-0,4426,6126,6126,6126,6111K3
24/01/20208,16%2,0427,0527,0227,0227,0524K5
17/01/2020-3,81%-0,9925,0125,0125,0125,013K1
16/01/20203,59%0,9026,0025,0125,0126,0018K3
14/01/2020-3,46%-0,9025,1025,1025,1025,1025K4
13/01/20200,00%0,0026,0026,0026,0026,003K1
23/12/20194,00%1,0026,0026,0026,0026,005K1
18/12/20197,43%1,7325,0025,0025,0025,002K1
29/11/2019-6,92%-1,7323,2722,0422,0423,275K2
25/11/201910,38%2,3525,0025,0025,0025,002K1
14/11/2019-9,04%-2,2522,6522,6522,6522,655K2
13/11/201913,13%2,8924,9023,7623,7624,9055K11
15/10/2019-8,22%-1,9722,0122,0022,0022,014K2
14/10/20198,95%1,9723,9823,9823,9823,985K2
11/10/201910,05%2,0122,0122,0022,0022,0122K5
09/10/20194,06%0,7820,0020,0020,0020,008K4
02/09/2019-14,58%-3,2819,2219,2219,2219,222K1
13/08/20194,21%0,9122,5022,5022,5022,502K1
24/07/20190,42%0,0921,5921,5921,5921,592K1
22/07/20192,33%0,4921,5021,5021,5021,5054K1
10/07/20194,53%0,9121,0121,0021,0021,01221K3
02/07/20195,57%1,0620,1020,0019,7020,2016K5
01/07/20195,78%1,0419,0419,0019,0019,05108K18
28/06/20194,05%0,7018,0017,5517,5518,0032K8
14/06/20196,13%1,0017,3017,3017,3017,3019K6
15/05/20190,00%0,0016,3016,3016,3016,302K1
13/05/2019-0,31%-0,0516,3016,3016,3016,302K1
10/05/2019-3,20%-0,5416,3516,1216,1216,3511K7
29/04/2019-3,49%-0,6116,8916,8916,8916,8949K1
04/04/2019-2,78%-0,5017,5017,5117,5017,5137K7
25/03/20190,00%0,0018,0018,0018,0018,002K1
21/03/20190,00%0,0018,0018,0118,0018,0122K4
07/03/20190,00%0,0018,0018,0018,0018,0018K1
01/03/20190,00%0,0018,0018,0018,0018,0027K4
21/02/20190,00%0,0018,0018,0018,0018,0016K3
20/02/20190,00%0,0018,0018,0018,0018,004K2
19/02/20190,00%0,0018,0018,0018,0018,0016K2
14/02/20190,00%0,0018,0018,0018,0018,0036K2
21/01/20190,00%0,0018,0018,0018,0018,0054K2
28/12/2018-0,06%-0,0118,0018,0018,0018,005K2
27/12/20180,00%0,0018,0118,0118,0118,014K2
14/12/20180,00%0,0018,0118,0118,0118,0118K4
11/12/20180,56%0,1018,0118,0118,0118,014K2
19/10/2018-0,50%-0,0917,9117,9117,9117,912K1
08/10/2018-0,17%-0,0318,0018,0018,0018,007K2
04/09/20180,00%0,0018,0318,0318,0318,0318M4
29/08/20180,17%0,0318,0318,0018,0018,0318K5
17/08/201812,50%2,0018,0018,0018,0018,007K3
03/08/20186,60%0,9916,0015,0015,0016,003K2
01/08/20188,77%1,2115,0115,0115,0115,015K3
13/07/2018-4,96%-0,7213,8013,8013,8013,8041K3
12/04/20180,83%0,1214,5214,5214,5214,527K2
26/02/2018-1,30%-0,1914,4014,0214,0214,403K2
21/02/20180,00%0,0014,5914,5914,5914,596K3
26/01/20180,14%0,0214,5914,5914,5914,5915K3
23/01/20180,07%0,0114,5714,5714,5714,577K2
19/01/2018-6,06%-0,9414,5614,0214,0214,563K2
04/01/20180,00%0,0015,5015,5015,5015,50690K11
03/01/20180,00%0,0015,5015,5015,5015,50219K4
02/01/20180,00%0,0015,5015,5015,5015,502K1
28/12/20170,00%0,0015,5015,5015,5015,503K2
27/12/20172,31%0,3515,5015,5015,5015,5016K2
18/12/20170,00%0,0015,1515,1515,1515,1517K2
13/12/20173,91%0,5715,1515,1515,1515,1530K3
12/12/20170,07%0,0114,5814,5814,5814,5822K1
08/12/20170,00%0,0014,5714,5714,5714,6064K11
05/12/20170,00%0,0014,5714,5714,5714,5720K2
01/12/20170,00%0,0014,5714,5714,5714,571K1
29/11/2017-8,88%-1,4214,5714,5714,5714,571K1
28/11/2017-4,82%-0,8115,9916,3015,9916,308K4
10/11/2017-1,98%-0,3416,8016,8016,8016,802K1
18/10/20173,82%0,6317,1417,1417,1417,142K1
10/10/2017-3,73%-0,6416,5116,5116,5116,512K1
26/09/20177,19%1,1517,1517,1517,1517,152K1
19/09/2017-4,76%-0,8016,0016,7516,0016,7570K7
18/09/20170,00%0,0016,8016,8016,8016,8018K2
15/09/2017-2,04%-0,3516,8016,8016,8016,802K1
11/09/20170,00%0,0017,1517,1517,1517,1536K7
06/09/20170,00%0,0017,1517,1517,1517,15134K15
01/09/20170,00%0,0017,1517,1517,1517,16175K6
30/08/20170,00%0,0017,1517,1517,1517,15400K9
29/08/2017--17,1517,1517,1517,1589K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito