ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CEPE5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/08/20194,21%0,9122,5022,5022,5022,502K1
24/07/20190,42%0,0921,5921,5921,5921,592K1
22/07/20192,33%0,4921,5021,5021,5021,5054K1
10/07/20194,53%0,9121,0121,0021,0021,01221K3
02/07/20195,57%1,0620,1020,0019,7020,2016K5
01/07/20195,78%1,0419,0419,0019,0019,05108K18
28/06/20194,05%0,7018,0017,5517,5518,0032K8
14/06/20196,13%1,0017,3017,3017,3017,3019K6
15/05/20190,00%0,0016,3016,3016,3016,302K1
13/05/2019-0,31%-0,0516,3016,3016,3016,302K1
10/05/2019-3,20%-0,5416,3516,1216,1216,3511K7
29/04/2019-3,49%-0,6116,8916,8916,8916,8949K1
04/04/2019-2,78%-0,5017,5017,5117,5017,5137K7
25/03/20190,00%0,0018,0018,0018,0018,002K1
21/03/20190,00%0,0018,0018,0118,0018,0122K4
07/03/20190,00%0,0018,0018,0018,0018,0018K1
01/03/20190,00%0,0018,0018,0018,0018,0027K4
21/02/20190,00%0,0018,0018,0018,0018,0016K3
20/02/20190,00%0,0018,0018,0018,0018,004K2
19/02/20190,00%0,0018,0018,0018,0018,0016K2
14/02/20190,00%0,0018,0018,0018,0018,0036K2
21/01/20190,00%0,0018,0018,0018,0018,0054K2
28/12/2018-0,06%-0,0118,0018,0018,0018,005K2
27/12/20180,00%0,0018,0118,0118,0118,014K2
14/12/20180,00%0,0018,0118,0118,0118,0118K4
11/12/20180,56%0,1018,0118,0118,0118,014K2
19/10/2018-0,50%-0,0917,9117,9117,9117,912K1
08/10/2018-0,17%-0,0318,0018,0018,0018,007K2
04/09/20180,00%0,0018,0318,0318,0318,0318M4
29/08/20180,17%0,0318,0318,0018,0018,0318K5
17/08/201812,50%2,0018,0018,0018,0018,007K3
03/08/20186,60%0,9916,0015,0015,0016,003K2
01/08/20188,77%1,2115,0115,0115,0115,015K3
13/07/2018-4,96%-0,7213,8013,8013,8013,8041K3
12/04/20180,83%0,1214,5214,5214,5214,527K2
26/02/2018-1,30%-0,1914,4014,0214,0214,403K2
21/02/20180,00%0,0014,5914,5914,5914,596K3
26/01/20180,14%0,0214,5914,5914,5914,5915K3
23/01/20180,07%0,0114,5714,5714,5714,577K2
19/01/2018-6,06%-0,9414,5614,0214,0214,563K2
04/01/20180,00%0,0015,5015,5015,5015,50690K11
03/01/20180,00%0,0015,5015,5015,5015,50219K4
02/01/20180,00%0,0015,5015,5015,5015,502K1
28/12/20170,00%0,0015,5015,5015,5015,503K2
27/12/20172,31%0,3515,5015,5015,5015,5016K2
18/12/20170,00%0,0015,1515,1515,1515,1517K2
13/12/20173,91%0,5715,1515,1515,1515,1530K3
12/12/20170,07%0,0114,5814,5814,5814,5822K1
08/12/20170,00%0,0014,5714,5714,5714,6064K11
05/12/20170,00%0,0014,5714,5714,5714,5720K2
01/12/20170,00%0,0014,5714,5714,5714,571K1
29/11/2017-8,88%-1,4214,5714,5714,5714,571K1
28/11/2017-4,82%-0,8115,9916,3015,9916,308K4
10/11/2017-1,98%-0,3416,8016,8016,8016,802K1
18/10/20173,82%0,6317,1417,1417,1417,142K1
10/10/2017-3,73%-0,6416,5116,5116,5116,512K1
26/09/20177,19%1,1517,1517,1517,1517,152K1
19/09/2017-4,76%-0,8016,0016,7516,0016,7570K7
18/09/20170,00%0,0016,8016,8016,8016,8018K2
15/09/2017-2,04%-0,3516,8016,8016,8016,802K1
11/09/20170,00%0,0017,1517,1517,1517,1536K7
06/09/20170,00%0,0017,1517,1517,1517,15134K15
01/09/20170,00%0,0017,1517,1517,1517,16175K6
30/08/20170,00%0,0017,1517,1517,1517,15400K9
29/08/20174,57%0,7517,1517,1517,1517,1589K2
08/08/20176,56%1,0116,4016,4016,4016,402K1
19/07/20170,26%0,0415,3915,3915,3915,393K2
17/07/2017-6,69%-1,1015,3515,3515,3515,353K2
30/05/20174,44%0,7016,4516,4516,4516,4582K3
25/05/2017-4,26%-0,7015,7515,7615,7515,763K2
23/05/20170,00%0,0016,4516,4516,4516,4515K2
19/05/20170,30%0,0516,4516,5516,4516,5525K3
12/05/2017-0,30%-0,0516,4016,4016,4016,402K1
11/05/20170,00%0,0016,4516,4516,4516,452K1
10/05/20170,00%0,0016,4516,4516,4516,4512K2
09/05/2017-0,60%-0,1016,4516,0216,0216,45174K6
17/04/2017-2,70%-0,4616,5516,5116,5016,5523K5
10/04/20173,09%0,5117,0117,0117,0117,015K1
16/03/20170,00%0,0016,5016,5016,5016,5035K5
15/03/20170,00%0,0016,5016,5116,5016,5118K3
03/03/20170,00%0,0016,5016,4016,4016,5049K5
02/03/20170,00%0,0016,5016,5016,5016,503K2
01/03/2017-0,90%-0,1516,5016,6516,5016,6510K3
24/02/2017-1,01%-0,1716,6517,4516,6517,4538K3
23/02/20170,00%0,0016,8216,8216,8216,828K1
20/02/20170,06%0,0116,8216,8216,8216,823K2
10/02/2017-2,83%-0,4916,8116,8116,8116,812K1
01/02/20170,00%0,0017,3017,3017,3017,3043K4
26/01/20171,17%0,2017,3017,3017,3017,305K1
20/01/2017-4,47%-0,8017,1017,1117,1017,1153K13
17/01/2017-0,56%-0,1017,9017,9017,9017,902K1
12/01/2017-2,70%-0,5018,0018,0518,0018,0516K6
26/12/20160,00%0,0018,5018,5018,5018,506K3
23/12/20162,78%0,5018,5018,5018,5018,5018K1
14/12/2016-5,26%-1,0018,0018,0018,0018,004K2
06/12/2016-4,04%-0,8019,0019,0019,0019,002K1
14/11/20160,00%0,0019,8019,8019,8019,802K1
08/11/20164,21%0,8019,8019,8019,8019,8020K1
04/11/20160,00%0,0019,0019,0019,0019,0040K4
10/10/20160,00%0,0019,0019,0019,0019,0019K2
06/10/20161,06%0,2019,0019,0019,0019,002K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br