papéis
login
mais

Cotação atual, histórico e gráfico do papel: CEPE6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cepe6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/12/20217,11%1,9929,9927,9927,9929,9967K3
01/12/20210,68%0,1928,0028,0028,0028,1098K6
30/11/20210,00%0,0027,8127,8127,8127,8142K1
29/11/20211,09%0,3027,8128,0027,8128,0062K4
26/11/2021-1,75%-0,4927,5127,6627,5128,0073K10
25/11/20210,00%0,0028,0028,0028,0028,0056K4
22/11/2021-0,04%-0,0128,0028,0028,0028,003K1
03/11/2021-0,14%-0,0428,0128,0028,0028,016K2
12/08/2021-0,07%-0,0228,0528,0528,0528,053K1
10/08/2021-11,20%-3,5428,0728,0728,0728,073K1
06/08/2021-1,22%-0,3931,6131,6131,6131,613K1
23/07/20210,00%0,0032,0030,5030,5032,0016K3
21/07/202110,34%3,0032,0032,0032,0035,00368K21
16/07/20210,00%0,0029,0027,2127,2129,008K3
15/07/20210,00%0,0029,0029,0029,0029,003K1
13/07/20210,00%0,0029,0029,0029,0029,006K2
12/07/2021-7,85%-2,4729,0027,2127,2129,006K2
08/07/20218,52%2,4731,4731,4731,4731,473K1
06/07/2021-1,69%-0,5029,0029,0029,0029,006K1
05/07/2021-7,52%-2,4029,5032,0029,5032,0038K3
02/07/20212,90%0,9031,9031,0031,0031,906K2
01/07/20213,33%1,0031,0030,0030,0031,0018K5
30/06/20218,70%2,4030,0027,8027,6030,0784K17
29/06/20211,62%0,4427,6027,2027,2027,6055K14
28/06/20210,97%0,2627,1627,1527,1527,165K2
24/06/2021-0,37%-0,1026,9026,9026,9026,9019K6
23/06/20211,66%0,4427,0027,5026,0027,5013K4
22/06/2021-2,06%-0,5626,5626,9526,5526,95528K9
07/06/20210,00%0,0027,1227,1227,1227,1211K1
04/06/2021-4,84%-1,3827,1227,1227,1227,123K1
21/05/20210,18%0,0528,5028,5028,4528,5017K4
19/05/20210,00%0,0028,4528,4528,4528,4514K1
10/05/2021-1,90%-0,5528,4527,5027,0028,4516K4
07/05/20211,75%0,5029,0028,7528,7529,0012K3
05/05/20211,79%0,5028,5028,0028,0028,5011K3
03/05/20210,00%0,0028,0028,0028,0028,003K1
30/04/20213,70%1,0028,0028,0028,0028,003K1
27/04/20210,00%0,0027,0027,0027,0027,003K1
23/04/2021-1,82%-0,5027,0027,0027,0027,0011K4
22/04/20211,85%0,5027,5027,5027,5027,503K1
16/04/20210,00%0,0027,0027,0027,0027,003K1
15/04/20210,00%0,0027,0027,0027,0027,003K1
14/04/20210,00%0,0027,0027,0027,0027,003K1
12/04/2021-3,36%-0,9427,0027,9427,0027,9427K2
09/04/2021-37,91%-17,0627,9428,0027,9428,00162K32
11/03/202142,86%13,5045,0037,7637,7645,008K2
10/03/20218,62%2,5031,5028,9028,9031,5015K5
08/03/20210,00%0,0029,0029,0029,0029,003K1
17/02/20210,00%0,0029,0029,0029,0029,003K1
08/02/2021-9,38%-3,0029,0029,0029,0029,003K1
03/02/20216,67%2,0032,0032,0032,0032,003K1
02/02/20210,00%0,0030,0030,0030,0030,009K1
01/02/2021-7,69%-2,5030,0030,0030,0030,003K1
18/01/20210,00%0,0032,5032,5032,5032,503K1
07/01/2021-2,37%-0,7932,5030,0030,0032,5010K3
06/01/2021-4,89%-1,7133,2938,0033,2938,0018K5
05/01/20210,00%0,0035,0035,0035,0035,007K2
04/01/2021-7,92%-3,0135,0038,0532,7138,0546K10
30/12/20205,58%2,0138,0136,8036,8054,05193K33
29/12/202012,50%4,0036,0032,5032,5041,03143K30
28/12/20203,23%1,0032,0029,9929,9932,9967K16
23/12/20200,00%0,0031,0031,0031,0031,003K1
22/12/20203,33%1,0031,0031,0031,0031,003K1
21/12/2020-11,48%-3,8930,0032,9928,1032,9931K10
16/12/202011,30%3,4433,8930,4030,4033,8913K4
15/12/202019,98%5,0730,4530,4530,4530,4515K3
18/11/20200,00%0,0025,3825,3825,3825,3823K1
11/11/20208,69%2,0325,3825,3825,3825,383K1
03/09/20200,78%0,1823,3523,3523,3523,352K1
07/08/20200,74%0,1723,1723,1723,1723,172K1
24/07/20200,00%0,0023,0023,0023,0023,002K1
23/07/2020-0,04%-0,0123,0023,0023,0023,005K2
22/07/202015,05%3,0123,0123,0123,0123,0125K4
11/05/20203,63%0,7020,0020,0020,0020,0018K1
13/03/20205,46%1,0019,3019,3019,3019,3012K2
12/03/20204,81%0,8418,3018,3018,3018,3011K2
13/12/2019-9,06%-1,7417,4617,4617,4617,462K1
21/06/2019-1,54%-0,3019,2019,2019,2019,208K2
01/03/20190,00%0,0019,5019,5019,5019,504K1
05/02/20190,00%0,0019,5019,5019,5019,504K1
28/01/20193,72%0,7019,5019,5019,5019,504K1
23/01/201913,60%2,2518,8018,5118,5118,806K3
10/01/20192,16%0,3516,5516,5516,5516,555K2
09/10/20180,00%0,0016,2016,2016,2016,203K1
03/10/2018-1,88%-0,3116,2013,8213,8216,2034K13
25/07/2018-1,43%-0,2416,5116,5116,5116,513K2
21/02/2018-1,47%-0,2516,7516,7516,7516,758K1
26/01/201816,04%2,3517,0017,0017,0017,002K1
23/01/2018-6,15%-0,9614,6514,6514,6514,657K1
29/11/20170,06%0,0115,6115,6115,6115,6111K2
19/09/20171,96%0,3015,6015,2015,2015,6058K6
18/09/2017-3,83%-0,6115,3015,3015,3015,302K1
08/08/2017-9,09%-1,5915,9115,9115,9115,913K1
20/07/20170,00%0,0017,5017,5017,5017,502K1
04/08/2016-2,78%-0,5017,5018,0017,5018,0011K2
03/08/20160,00%0,0018,0018,0018,0018,004K2
01/08/20160,00%0,0018,0018,0018,0018,007K3
29/07/2016-1,42%-0,2618,0018,0018,0018,009K1
10/06/2016-3,89%-0,7418,2618,2618,2618,262K1
23/12/20155,50%0,9919,0019,0019,0019,0017K1
20/08/20140,00%0,0018,0118,0118,0118,0116K1
09/04/20140,00%0,0018,0118,0118,0118,0111K1
27/02/2014-0,55%-0,1018,0118,0118,0118,0154K2
06/02/2014-15,81%-3,4018,1118,1118,1118,1120K2
16/04/20132,43%0,5121,5121,5121,5121,512K1
01/04/2013-0,05%-0,0121,0021,0021,0021,008K2
27/03/20130,05%0,0121,0121,0121,0121,018K1
06/02/20130,00%0,0021,0021,0021,0021,002K1
29/01/2013-51,16%-22,0021,0021,5020,0121,506K3
23/05/2012-0,26%-0,1143,0043,0043,0043,0047K5
21/05/2012-10,19%-4,8943,1143,1143,1143,114K1
17/02/20120,00%0,0048,0048,0048,0048,0019K4
11/01/20124,35%2,0048,0048,0048,0048,0010K1
02/01/20121,10%0,5046,0046,0046,0046,0018K4
20/12/20110,00%0,0045,5045,5045,5045,505K1
13/12/20113,39%1,4945,5045,5045,5045,509K1
02/12/20114,71%1,9844,0144,0144,0144,0118K1
01/12/201110,61%4,0342,0342,0342,0342,034K1
25/11/2011-5,00%-2,0038,0038,0038,0038,004K1
11/11/20111,27%0,5040,0040,0040,0040,0024K2
07/10/2011-1,25%-0,5039,5039,5039,5039,508K1
05/10/2011-0,02%-0,0140,0040,0040,0040,0020K3
14/09/20110,03%0,0140,0140,0140,0140,0128K4
01/09/201111,08%3,9940,0040,0040,0040,0016K2
25/08/2011-7,67%-2,9936,0136,0136,0136,014K1
22/08/2011-2,35%-0,9439,0039,0039,0039,008K2
12/08/2011-13,17%-6,0639,9436,0436,0439,9423K6
21/07/20112,22%1,0046,0046,0046,0046,005K1
20/07/2011-1,10%-0,5045,0045,0045,0045,004K1
09/06/2011-2,15%-1,0045,5045,5045,5045,5018K4
02/05/20113,33%1,5046,5046,5046,5046,509K1
06/04/20112,27%1,0045,0045,0045,0045,0018K1
21/03/20113,55%1,5144,0044,0044,0044,0018K1
31/01/2011--42,4942,4942,4942,494K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito