ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CESP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20190,42%0,1126,4926,1126,1026,77145K20
14/06/2019-0,45%-0,1226,3826,3926,2226,45274K50
13/06/20190,26%0,0726,5026,6926,5026,98178K16
12/06/20190,30%0,0826,4326,6826,2526,91212K36
11/06/2019-0,34%-0,0926,3526,3426,0026,73534K89
10/06/2019-0,08%-0,0226,4426,2225,8726,50381K59
07/06/20193,00%0,7726,4625,7425,4526,50232K38
06/06/2019-0,12%-0,0325,6925,5025,4925,69174K17
05/06/20191,10%0,2825,7225,7525,5025,75172K29
04/06/20191,80%0,4525,4425,4425,2525,45239K38
03/06/2019-1,03%-0,2624,9925,1224,9925,25248K39
31/05/20193,06%0,7525,2524,3824,3825,70222K54
30/05/20191,16%0,2824,5024,2024,1324,50231K36
29/05/2019-0,94%-0,2324,2224,3524,0724,47436K85
28/05/20190,49%0,1224,4524,3324,2024,97355K61
27/05/20190,95%0,2324,3324,1024,1024,49197K25
24/05/20190,42%0,1024,1024,1023,8924,10195K42
23/05/2019-1,23%-0,3024,0024,2523,8124,25634K66
22/05/2019-0,37%-0,0924,3024,3024,1724,38187K32
21/05/20191,20%0,2924,3924,0024,0024,40603K61
20/05/2019-0,04%-0,0124,1023,9923,9924,10106K22
17/05/20190,08%0,0224,1123,9023,8524,14535K58
16/05/2019-0,04%-0,0124,0923,9323,9324,11144K32
15/05/20190,00%0,0024,1024,0824,0624,13241K36
14/05/20190,00%0,0024,1023,8623,7624,21419K53
13/05/2019-0,62%-0,1524,1024,2024,0224,26357K51
10/05/20190,66%0,1624,2524,0923,9624,27360K47
09/05/2019-0,25%-0,0624,0924,1924,0024,20263K44
08/05/20191,56%0,3724,1523,7923,7124,30607K63
07/05/2019-0,04%-0,0123,7823,5823,5823,79135K34
06/05/2019-0,04%-0,0123,7923,6023,5923,89285K58
03/05/20190,00%0,0023,8023,6023,4223,80421K71
02/05/2019-0,83%-0,2023,8023,9923,6723,99434K65
30/04/2019-0,70%-0,1724,0023,2523,2524,0077K11
29/04/20193,29%0,7724,1723,3023,2724,17732K72
26/04/20192,18%0,5023,4022,7622,7223,403M106
25/04/20190,00%0,0022,9022,7622,6522,90417K82
24/04/20191,33%0,3022,9022,6022,3722,90570K112
23/04/20190,49%0,1122,6022,3722,2522,891M193
22/04/2019-0,44%-0,1022,4922,4022,2122,55249K58
18/04/2019-0,04%-0,0122,5922,5922,3622,59216K50
17/04/20190,22%0,0522,6022,5022,0822,60449K63
16/04/20191,67%0,3722,5522,2922,2722,55133K42
15/04/2019-1,86%-0,4222,1822,4021,9922,41833K153
12/04/20191,12%0,2522,6022,3022,1522,60398K33
11/04/2019-0,45%-0,1022,3522,3122,2922,45237K31
10/04/20190,00%0,0022,4522,3222,2222,493M37
09/04/2019-0,62%-0,1422,4522,5322,2722,55605K60
08/04/20191,30%0,2922,5922,3822,1322,60686K85
05/04/20191,41%0,3122,3022,1722,0022,43315K57
04/04/20190,05%0,0121,9921,8121,6522,334M153
03/04/2019-2,27%-0,5121,9822,3821,3022,4213M736
02/04/2019-0,04%-0,0122,4922,4822,2622,551M65
01/04/20190,90%0,2022,5022,2722,2022,502M40
29/03/20190,09%0,0222,3022,1622,1622,30377K46
28/03/2019-0,04%-0,0122,2822,0222,0022,30142K25
27/03/2019-0,04%-0,0122,2922,0221,9622,292M42
26/03/20190,04%0,0122,3022,1222,1222,30267K32
25/03/2019-0,13%-0,0322,2922,2022,1422,33343K44
22/03/2019-0,36%-0,0822,3221,8121,7922,38251K49
21/03/2019-0,09%-0,0222,4022,3921,9522,40483K54
20/03/20192,42%0,5322,4221,8921,8922,75636K72
19/03/2019-0,14%-0,0321,8922,0721,7322,07245K27
18/03/20190,18%0,0421,9221,8921,8922,50930K82
15/03/20192,39%0,5121,8821,3621,3021,89726K90
14/03/2019-2,42%-0,5321,3721,7020,8521,985M445
13/03/2019-0,41%-0,0921,9021,9821,7722,092M80
12/03/2019-0,05%-0,0121,9921,7921,7921,99602K48
11/03/20190,46%0,1022,0021,7221,7122,00307K76
08/03/20193,30%0,7021,9021,2021,0021,98374K84
07/03/2019-1,03%-0,2221,2021,5521,2021,75425K133
06/03/2019-2,15%-0,4721,4221,5121,4221,69202K54
01/03/20190,00%0,0021,8921,6421,3421,89746K168
28/02/20192,67%0,5721,8921,4021,0021,89968K89
27/02/2019-1,02%-0,2221,3221,6921,3221,90330K78
26/02/20190,65%0,1421,5421,4121,3721,55262K45
25/02/20190,56%0,1221,4021,2821,1521,40241K45
22/02/20192,06%0,4321,2820,9720,9721,30892K85
21/02/20191,46%0,3020,8520,5520,5020,97380K61
20/02/2019-2,00%-0,4220,5521,2720,3021,291M260
19/02/20191,90%0,3920,9720,8120,3521,08944K173
18/02/2019-6,03%-1,3220,5821,7120,5321,7110M314
15/02/20191,34%0,2921,9021,5221,2021,90775K149
14/02/2019-1,50%-0,3321,6121,9421,6121,941M153
13/02/2019-0,27%-0,0621,9421,7821,7821,99717K93
12/02/20191,71%0,3722,0021,5921,5022,001M181
11/02/2019-0,78%-0,1721,6321,7521,5121,842M188
08/02/20191,92%0,4121,8021,1121,1121,902M172
07/02/20190,47%0,1021,3921,0621,0521,392M303
06/02/20190,00%0,0021,2921,2321,0021,292M320
05/02/2019-0,28%-0,0621,2921,1721,0021,292M354
04/02/2019-0,23%-0,0521,3521,2021,0021,352M272
01/02/20190,14%0,0321,4021,3721,0521,472M282
31/01/20190,42%0,0921,3721,3421,3421,443M210
30/01/2019-0,56%-0,1221,2821,3721,2821,451M155
29/01/2019-0,23%-0,0521,4021,3021,1621,50800K117
28/01/20190,28%0,0621,4521,0020,8621,452M236
24/01/20193,58%0,7421,3920,6520,6521,392M150
23/01/20193,25%0,6520,6520,0020,0020,651M164
22/01/20190,00%0,0020,0020,0019,8020,15695K107
21/01/20190,05%0,0120,0019,9819,6020,151M138


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br