Cotação atual, histórico e gráfico do papel: CESP5
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/03/2022 | 2,75% | 0,67 | 25,00 | 24,60 | 24,60 | 25,00 | 7K | 3 |
24/03/2022 | 6,01% | 1,38 | 24,33 | 24,24 | 24,20 | 24,70 | 10K | 4 |
23/03/2022 | -0,35% | -0,08 | 22,95 | 23,29 | 22,92 | 23,29 | 25K | 8 |
22/03/2022 | 2,36% | 0,53 | 23,03 | 25,16 | 23,01 | 25,16 | 26K | 11 |
16/03/2022 | 0,00% | 0,00 | 22,50 | 22,50 | 22,50 | 22,50 | 2K | 1 |
14/03/2022 | -1,96% | -0,45 | 22,50 | 22,50 | 22,50 | 22,50 | 2K | 1 |
08/03/2022 | -0,17% | -0,04 | 22,95 | 22,95 | 22,95 | 22,95 | 2K | 1 |
03/03/2022 | 2,18% | 0,49 | 22,99 | 22,98 | 22,50 | 22,99 | 9K | 3 |
02/03/2022 | -2,17% | -0,50 | 22,50 | 22,05 | 22,05 | 22,50 | 7K | 2 |
25/02/2022 | -2,17% | -0,51 | 23,00 | 23,00 | 22,72 | 23,00 | 14K | 4 |
24/02/2022 | -10,47% | -2,75 | 23,51 | 24,30 | 23,51 | 25,00 | 50K | 19 |
|
22/02/2022 | -0,04% | -0,01 | 26,26 | 26,26 | 26,26 | 26,26 | 3K | 1 |
15/02/2022 | 3,22% | 0,82 | 26,27 | 26,15 | 26,15 | 26,27 | 5K | 2 |
14/02/2022 | -2,49% | -0,65 | 25,45 | 26,00 | 25,45 | 26,00 | 41K | 6 |
10/02/2022 | 0,00% | 0,00 | 26,10 | 26,11 | 26,10 | 26,11 | 5K | 2 |
03/02/2022 | 0,00% | 0,00 | 26,10 | 26,10 | 26,10 | 26,10 | 3K | 1 |
02/02/2022 | -0,61% | -0,16 | 26,10 | 26,10 | 26,10 | 26,10 | 5K | 2 |
01/02/2022 | 0,00% | 0,00 | 26,26 | 26,26 | 26,26 | 26,26 | 3K | 1 |
31/01/2022 | 0,00% | 0,00 | 26,26 | 26,37 | 26,26 | 26,37 | 11K | 4 |
28/01/2022 | 2,30% | 0,59 | 26,26 | 26,26 | 26,26 | 26,26 | 3K | 1 |
27/01/2022 | -4,89% | -1,32 | 25,67 | 25,40 | 25,40 | 27,35 | 31K | 12 |
26/01/2022 | 0,00% | 0,00 | 26,99 | 26,98 | 26,98 | 27,00 | 16K | 5 |
25/01/2022 | -9,43% | -2,81 | 26,99 | 29,79 | 26,00 | 34,00 | 92K | 23 |
24/01/2022 | -0,67% | -0,20 | 29,80 | 28,00 | 27,00 | 29,80 | 42K | 9 |
20/01/2022 | -3,23% | -1,00 | 30,00 | 30,16 | 30,00 | 30,16 | 12K | 3 |
13/01/2022 | -8,80% | -2,99 | 31,00 | 31,00 | 31,00 | 31,00 | 37K | 9 |
11/01/2022 | 3,03% | 1,00 | 33,99 | 32,99 | 32,99 | 34,00 | 13K | 4 |
10/01/2022 | -0,03% | -0,01 | 32,99 | 32,99 | 32,99 | 32,99 | 3K | 1 |
05/01/2022 | -2,91% | -0,99 | 33,00 | 33,00 | 33,00 | 33,00 | 3K | 1 |
04/01/2022 | 1,46% | 0,49 | 33,99 | 33,99 | 33,99 | 33,99 | 3K | 1 |
25/11/2021 | 6,35% | 2,00 | 33,50 | 33,50 | 33,50 | 33,50 | 7K | 2 |
16/11/2021 | 3,28% | 1,00 | 31,50 | 31,50 | 31,50 | 31,50 | 3K | 1 |
29/09/2021 | 0,00% | 0,00 | 30,50 | 30,50 | 30,50 | 30,50 | 3K | 1 |
28/09/2021 | -4,24% | -1,35 | 30,50 | 30,50 | 30,50 | 30,50 | 3K | 1 |
21/09/2021 | -8,05% | -2,79 | 31,85 | 31,85 | 31,85 | 31,85 | 3K | 1 |
13/09/2021 | 15,47% | 4,64 | 34,64 | 34,64 | 34,64 | 34,64 | 3K | 1 |
08/09/2021 | -3,75% | -1,17 | 30,00 | 30,00 | 30,00 | 30,00 | 9K | 3 |
03/09/2021 | -0,10% | -0,03 | 31,17 | 30,02 | 30,02 | 31,17 | 6K | 2 |
26/08/2021 | 0,10% | 0,03 | 31,20 | 31,20 | 31,20 | 31,20 | 3K | 1 |
23/08/2021 | 0,16% | 0,05 | 31,17 | 31,17 | 31,17 | 31,17 | 3K | 1 |
18/08/2021 | -1,21% | -0,38 | 31,12 | 31,12 | 31,12 | 31,12 | 9K | 3 |
17/08/2021 | -3,58% | -1,17 | 31,50 | 32,03 | 31,50 | 32,03 | 63K | 8 |
13/08/2021 | -10,54% | -3,85 | 32,67 | 32,67 | 32,67 | 32,67 | 3K | 1 |
06/08/2021 | 0,00% | 0,00 | 36,52 | 36,52 | 36,52 | 36,52 | 4K | 1 |
05/08/2021 | 5,61% | 1,94 | 36,52 | 35,49 | 35,49 | 39,49 | 59K | 9 |
03/08/2021 | -3,68% | -1,32 | 34,58 | 34,17 | 34,17 | 34,58 | 7K | 2 |
02/08/2021 | 4,06% | 1,40 | 35,90 | 35,90 | 35,90 | 35,90 | 4K | 1 |
30/07/2021 | -4,83% | -1,75 | 34,50 | 34,50 | 34,50 | 34,50 | 7K | 1 |
26/07/2021 | -12,63% | -5,24 | 36,25 | 36,25 | 36,25 | 36,25 | 7K | 2 |
05/07/2021 | -1,21% | -0,51 | 41,49 | 41,49 | 41,49 | 41,49 | 4K | 1 |
01/07/2021 | 16,60% | 5,98 | 42,00 | 42,00 | 42,00 | 42,00 | 4K | 1 |
29/06/2021 | 0,00% | 0,00 | 36,02 | 36,02 | 36,02 | 36,02 | 4K | 1 |
28/06/2021 | 0,00% | 0,00 | 36,02 | 36,02 | 36,02 | 36,02 | 1M | 1 |
25/06/2021 | 0,06% | 0,02 | 36,02 | 36,02 | 36,02 | 36,02 | 4K | 1 |
22/06/2021 | -2,76% | -1,02 | 36,00 | 36,00 | 36,00 | 36,00 | 4K | 1 |
16/06/2021 | 3,73% | 1,33 | 37,02 | 35,75 | 35,75 | 41,29 | 91K | 7 |
09/06/2021 | -6,08% | -2,31 | 35,69 | 38,00 | 35,69 | 38,00 | 7K | 2 |
07/06/2021 | -2,56% | -1,00 | 38,00 | 38,00 | 38,00 | 38,00 | 8K | 2 |
02/06/2021 | 3,56% | 1,34 | 39,00 | 37,66 | 37,66 | 39,00 | 8K | 2 |
01/06/2021 | 0,00% | 0,00 | 37,66 | 37,66 | 37,66 | 37,66 | 19K | 2 |
28/05/2021 | 7,91% | 2,76 | 37,66 | 37,30 | 37,30 | 37,66 | 67K | 13 |
27/05/2021 | -5,93% | -2,20 | 34,90 | 37,10 | 34,90 | 37,10 | 7K | 2 |
25/05/2021 | 4,54% | 1,61 | 37,10 | 37,10 | 37,10 | 37,10 | 7K | 1 |
24/05/2021 | 3,23% | 1,11 | 35,49 | 34,50 | 34,50 | 38,00 | 56K | 14 |
20/05/2021 | 1,12% | 0,38 | 34,38 | 33,59 | 33,59 | 34,38 | 10K | 3 |
19/05/2021 | 0,00% | 0,00 | 34,00 | 34,00 | 34,00 | 34,00 | 7K | 2 |
18/05/2021 | 0,95% | 0,32 | 34,00 | 33,80 | 33,63 | 34,00 | 37K | 6 |
14/05/2021 | 0,12% | 0,04 | 33,68 | 34,99 | 33,66 | 34,99 | 10K | 3 |
13/05/2021 | -1,06% | -0,36 | 33,64 | 33,64 | 33,64 | 33,64 | 3K | 1 |
12/05/2021 | 0,00% | 0,00 | 34,00 | 34,00 | 34,00 | 34,00 | 3K | 1 |
11/05/2021 | 0,86% | 0,29 | 34,00 | 34,00 | 34,00 | 34,00 | 3K | 1 |
10/05/2021 | -2,29% | -0,79 | 33,71 | 34,50 | 33,71 | 34,50 | 10K | 3 |
06/05/2021 | -0,58% | -0,20 | 34,50 | 34,60 | 34,50 | 34,60 | 7K | 2 |
05/05/2021 | 2,06% | 0,70 | 34,70 | 34,70 | 34,70 | 34,70 | 3K | 1 |
04/05/2021 | -0,87% | -0,30 | 34,00 | 34,00 | 34,00 | 34,00 | 10K | 2 |
03/05/2021 | -4,72% | -1,70 | 34,30 | 36,00 | 33,50 | 36,00 | 239K | 43 |
30/04/2021 | -5,26% | -2,00 | 36,00 | 39,00 | 36,00 | 39,00 | 22K | 4 |
28/04/2021 | -5,24% | -2,10 | 38,00 | 40,30 | 37,00 | 40,30 | 31K | 7 |
27/04/2021 | -10,57% | -4,74 | 40,10 | 44,99 | 40,10 | 44,99 | 9K | 2 |
20/04/2021 | 0,00% | 0,00 | 44,84 | 43,58 | 43,58 | 44,84 | 9K | 2 |
14/04/2021 | 16,59% | 6,38 | 44,84 | 38,99 | 38,99 | 44,85 | 25K | 5 |
13/04/2021 | 1,21% | 0,46 | 38,46 | 38,00 | 37,97 | 39,40 | 73K | 13 |
12/04/2021 | 11,01% | 3,77 | 38,00 | 37,00 | 37,00 | 38,00 | 8K | 2 |
09/04/2021 | -12,57% | -4,92 | 34,23 | 39,20 | 34,00 | 39,20 | 90K | 13 |
08/04/2021 | -2,17% | -0,87 | 39,15 | 40,02 | 39,15 | 40,02 | 12K | 3 |
07/04/2021 | -16,62% | -7,98 | 40,02 | 39,01 | 39,01 | 40,02 | 8K | 2 |
01/04/2021 | 22,14% | 8,70 | 48,00 | 45,90 | 45,90 | 60,00 | 512K | 44 |
30/03/2021 | 0,77% | 0,30 | 39,30 | 39,30 | 39,30 | 39,50 | 79K | 16 |
29/03/2021 | 2,17% | 0,83 | 39,00 | 38,10 | 38,10 | 39,60 | 42K | 8 |
25/03/2021 | -1,65% | -0,64 | 38,17 | 38,34 | 38,16 | 38,34 | 15K | 3 |
24/03/2021 | -5,34% | -2,19 | 38,81 | 38,81 | 38,81 | 38,81 | 4K | 1 |
22/03/2021 | 0,00% | 0,00 | 41,00 | 41,00 | 41,00 | 41,00 | 4K | 1 |
19/03/2021 | -3,28% | -1,39 | 41,00 | 41,00 | 41,00 | 41,00 | 8K | 2 |
18/03/2021 | -0,02% | -0,01 | 42,39 | 42,39 | 42,39 | 42,39 | 8K | 2 |
17/03/2021 | 6,00% | 2,40 | 42,40 | 40,00 | 39,01 | 42,40 | 127K | 20 |
16/03/2021 | 1,78% | 0,70 | 40,00 | 39,30 | 39,30 | 42,50 | 20K | 5 |
15/03/2021 | -8,58% | -3,69 | 39,30 | 39,30 | 39,30 | 39,30 | 20K | 2 |
12/03/2021 | 0,00% | 0,00 | 42,99 | 42,99 | 42,99 | 42,99 | 4K | 1 |
11/03/2021 | 0,00% | 0,00 | 42,99 | 45,50 | 42,98 | 45,50 | 56K | 6 |
10/03/2021 | 11,09% | 4,29 | 42,99 | 38,71 | 37,80 | 42,99 | 66K | 9 |
09/03/2021 | -0,05% | -0,02 | 38,70 | 41,00 | 38,70 | 41,00 | 12K | 3 |
08/03/2021 | -4,44% | -1,80 | 38,72 | 38,60 | 38,60 | 42,50 | 35K | 8 |
05/03/2021 | 4,84% | 1,87 | 40,52 | 44,89 | 40,52 | 44,89 | 29K | 6 |
04/03/2021 | 0,00% | 0,00 | 38,65 | 38,65 | 38,65 | 38,65 | 4K | 1 |
02/03/2021 | 0,00% | 0,00 | 38,65 | 38,63 | 38,63 | 38,65 | 12K | 3 |
01/03/2021 | 0,10% | 0,04 | 38,65 | 38,65 | 38,65 | 38,65 | 15K | 4 |
26/02/2021 | 0,00% | 0,00 | 38,61 | 38,61 | 38,61 | 38,61 | 8K | 2 |
25/02/2021 | -0,82% | -0,32 | 38,61 | 39,08 | 38,61 | 39,08 | 19K | 5 |
22/02/2021 | -10,32% | -4,48 | 38,93 | 38,93 | 38,93 | 38,93 | 4K | 1 |
19/02/2021 | 2,00% | 0,85 | 43,41 | 43,08 | 43,08 | 45,00 | 26K | 3 |
18/02/2021 | 13,19% | 4,96 | 42,56 | 37,60 | 37,60 | 42,56 | 95K | 17 |
17/02/2021 | -2,21% | -0,85 | 37,60 | 37,60 | 37,60 | 37,60 | 8K | 2 |
12/02/2021 | 6,81% | 2,45 | 38,45 | 37,00 | 35,50 | 39,00 | 104K | 23 |
10/02/2021 | 0,84% | 0,30 | 36,00 | 38,99 | 35,90 | 38,99 | 18K | 4 |
09/02/2021 | -2,46% | -0,90 | 35,70 | 35,70 | 35,70 | 35,70 | 4K | 1 |
08/02/2021 | 4,10% | 1,44 | 36,60 | 36,62 | 36,60 | 36,62 | 18K | 4 |
04/02/2021 | -2,33% | -0,84 | 35,16 | 36,43 | 35,16 | 36,43 | 14K | 3 |
03/02/2021 | 1,21% | 0,43 | 36,00 | 38,97 | 34,66 | 38,97 | 103K | 28 |
02/02/2021 | -3,81% | -1,41 | 35,57 | 38,00 | 35,57 | 39,18 | 23K | 6 |
01/02/2021 | 2,72% | 0,98 | 36,98 | 34,55 | 34,55 | 36,98 | 7K | 2 |
29/01/2021 | 0,84% | 0,30 | 36,00 | 34,55 | 34,55 | 36,00 | 11K | 3 |
28/01/2021 | -3,51% | -1,30 | 35,70 | 35,70 | 35,70 | 35,70 | 4K | 1 |
27/01/2021 | 0,00% | 0,00 | 37,00 | 37,00 | 37,00 | 37,00 | 15K | 4 |
26/01/2021 | 2,81% | 1,01 | 37,00 | 35,38 | 35,38 | 37,00 | 18K | 5 |
22/01/2021 | 0,84% | 0,30 | 35,99 | 34,81 | 34,81 | 35,99 | 14K | 4 |
21/01/2021 | -3,54% | -1,31 | 35,69 | 35,57 | 35,57 | 35,69 | 11K | 2 |
19/01/2021 | 1,93% | 0,70 | 37,00 | 38,50 | 36,37 | 38,50 | 11K | 3 |
18/01/2021 | -6,68% | -2,60 | 36,30 | 38,00 | 36,30 | 38,00 | 7K | 2 |
15/01/2021 | 3,71% | 1,39 | 38,90 | 39,00 | 38,90 | 39,00 | 12K | 3 |
14/01/2021 | 1,93% | 0,71 | 37,51 | 41,67 | 37,01 | 41,67 | 39K | 10 |
13/01/2021 | 3,43% | 1,22 | 36,80 | 35,58 | 35,58 | 36,80 | 22K | 6 |
12/01/2021 | -4,61% | -1,72 | 35,58 | 35,58 | 35,58 | 35,58 | 4K | 1 |
11/01/2021 | 0,84% | 0,31 | 37,30 | 36,99 | 35,30 | 37,34 | 26K | 7 |
08/01/2021 | - | - | 36,99 | 37,00 | 35,60 | 37,00 | 15K | 4 |
Date,Open,High,Low,Close,Volume
25-Mar-22,24.60,25.00,24.60,25.00,7459
24-Mar-22,24.24,24.70,24.20,24.33,9747
23-Mar-22,23.29,23.29,22.92,22.95,25252
22-Mar-22,25.16,25.16,23.01,23.03,26242
16-Mar-22,22.50,22.50,22.50,22.50,2250
14-Mar-22,22.50,22.50,22.50,22.50,2250
08-Mar-22,22.95,22.95,22.95,22.95,2295
03-Mar-22,22.98,22.99,22.50,22.99,9145
02-Mar-22,22.05,22.50,22.05,22.50,6660
25-Feb-22,23.00,23.00,22.72,23.00,13772
24-Feb-22,24.30,25.00,23.51,23.51,49933
22-Feb-22,26.26,26.26,26.26,26.26,2626
15-Feb-22,26.15,26.27,26.15,26.27,5242
14-Feb-22,26.00,26.00,25.45,25.45,40850
10-Feb-22,26.11,26.11,26.10,26.10,5221
03-Feb-22,26.10,26.10,26.10,26.10,2610
02-Feb-22,26.10,26.10,26.10,26.10,5220
01-Feb-22,26.26,26.26,26.26,26.26,2626
31-Jan-22,26.37,26.37,26.26,26.26,10525
28-Jan-22,26.26,26.26,26.26,26.26,2626
27-Jan-22,25.40,27.35,25.40,25.67,31082
26-Jan-22,26.98,27.00,26.98,26.99,16194
25-Jan-22,29.79,34.00,26.00,26.99,92159
24-Jan-22,28.00,29.80,27.00,29.80,41920
20-Jan-22,30.16,30.16,30.00,30.00,12024
13-Jan-22,31.00,31.00,31.00,31.00,37200
11-Jan-22,32.99,34.00,32.99,33.99,13498
10-Jan-22,32.99,32.99,32.99,32.99,3299
05-Jan-22,33.00,33.00,33.00,33.00,3300
04-Jan-22,33.99,33.99,33.99,33.99,3399
25-Nov-21,33.50,33.50,33.50,33.50,6700
16-Nov-21,31.50,31.50,31.50,31.50,3150
29-Sep-21,30.50,30.50,30.50,30.50,3050
28-Sep-21,30.50,30.50,30.50,30.50,3050
21-Sep-21,31.85,31.85,31.85,31.85,3185
13-Sep-21,34.64,34.64,34.64,34.64,3464
08-Sep-21,30.00,30.00,30.00,30.00,9000
03-Sep-21,30.02,31.17,30.02,31.17,6119
26-Aug-21,31.20,31.20,31.20,31.20,3120
23-Aug-21,31.17,31.17,31.17,31.17,3117
18-Aug-21,31.12,31.12,31.12,31.12,9336
17-Aug-21,32.03,32.03,31.50,31.50,63164
13-Aug-21,32.67,32.67,32.67,32.67,3267
06-Aug-21,36.52,36.52,36.52,36.52,3652
05-Aug-21,35.49,39.49,35.49,36.52,58768
03-Aug-21,34.17,34.58,34.17,34.58,6875
02-Aug-21,35.90,35.90,35.90,35.90,3590
30-Jul-21,34.50,34.50,34.50,34.50,6900
26-Jul-21,36.25,36.25,36.25,36.25,7250
05-Jul-21,41.49,41.49,41.49,41.49,4149
01-Jul-21,42.00,42.00,42.00,42.00,4200
29-Jun-21,36.02,36.02,36.02,36.02,3602
28-Jun-21,36.02,36.02,36.02,36.02,1076998
25-Jun-21,36.02,36.02,36.02,36.02,3602
22-Jun-21,36.00,36.00,36.00,36.00,3600
16-Jun-21,35.75,41.29,35.75,37.02,90889
09-Jun-21,38.00,38.00,35.69,35.69,7369
07-Jun-21,38.00,38.00,38.00,38.00,7600
02-Jun-21,37.66,39.00,37.66,39.00,7666
01-Jun-21,37.66,37.66,37.66,37.66,18830
28-May-21,37.30,37.66,37.30,37.66,67388
27-May-21,37.10,37.10,34.90,34.90,7200
25-May-21,37.10,37.10,37.10,37.10,7420
24-May-21,34.50,38.00,34.50,35.49,55734
20-May-21,33.59,34.38,33.59,34.38,10206
19-May-21,34.00,34.00,34.00,34.00,6800
18-May-21,33.80,34.00,33.63,34.00,37343
14-May-21,34.99,34.99,33.66,33.68,10233
13-May-21,33.64,33.64,33.64,33.64,3364
12-May-21,34.00,34.00,34.00,34.00,3400
11-May-21,34.00,34.00,34.00,34.00,3400
10-May-21,34.50,34.50,33.71,33.71,10271
06-May-21,34.60,34.60,34.50,34.50,6910
05-May-21,34.70,34.70,34.70,34.70,3470
04-May-21,34.00,34.00,34.00,34.00,10200
03-May-21,36.00,36.00,33.50,34.30,239324
30-Apr-21,39.00,39.00,36.00,36.00,21960
28-Apr-21,40.30,40.30,37.00,38.00,30650
27-Apr-21,44.99,44.99,40.10,40.10,8509
20-Apr-21,43.58,44.84,43.58,44.84,8842
14-Apr-21,38.99,44.85,38.99,44.84,25152
13-Apr-21,38.00,39.40,37.97,38.46,72937
12-Apr-21,37.00,38.00,37.00,38.00,7500
09-Apr-21,39.20,39.20,34.00,34.23,90361
08-Apr-21,40.02,40.02,39.15,39.15,11919
07-Apr-21,39.01,40.02,39.01,40.02,7903
01-Apr-21,45.90,60.00,45.90,48.00,511894
30-Mar-21,39.30,39.50,39.30,39.30,78640
29-Mar-21,38.10,39.60,38.10,39.00,42420
25-Mar-21,38.34,38.34,38.16,38.17,15301
24-Mar-21,38.81,38.81,38.81,38.81,3881
22-Mar-21,41.00,41.00,41.00,41.00,4100
19-Mar-21,41.00,41.00,41.00,41.00,8200
18-Mar-21,42.39,42.39,42.39,42.39,8478
17-Mar-21,40.00,42.40,39.01,42.40,126567
16-Mar-21,39.30,42.50,39.30,40.00,20260
15-Mar-21,39.30,39.30,39.30,39.30,19650
12-Mar-21,42.99,42.99,42.99,42.99,4299
11-Mar-21,45.50,45.50,42.98,42.99,56137
10-Mar-21,38.71,42.99,37.80,42.99,65999
09-Mar-21,41.00,41.00,38.70,38.70,12042
08-Mar-21,38.60,42.50,38.60,38.72,35178
05-Mar-21,44.89,44.89,40.52,40.52,29147
04-Mar-21,38.65,38.65,38.65,38.65,3865
02-Mar-21,38.63,38.65,38.63,38.65,11592
01-Mar-21,38.65,38.65,38.65,38.65,15460
26-Feb-21,38.61,38.61,38.61,38.61,7722
25-Feb-21,39.08,39.08,38.61,38.61,19352
22-Feb-21,38.93,38.93,38.93,38.93,3893
19-Feb-21,43.08,45.00,43.08,43.41,26457
18-Feb-21,37.60,42.56,37.60,42.56,95044
17-Feb-21,37.60,37.60,37.60,37.60,7520
12-Feb-21,37.00,39.00,35.50,38.45,104284
10-Feb-21,38.99,38.99,35.90,36.00,18289
09-Feb-21,35.70,35.70,35.70,35.70,3570
08-Feb-21,36.62,36.62,36.60,36.60,18302
04-Feb-21,36.43,36.43,35.16,35.16,14445
03-Feb-21,38.97,38.97,34.66,36.00,102722
02-Feb-21,38.00,39.18,35.57,35.57,22765
01-Feb-21,34.55,36.98,34.55,36.98,7153
29-Jan-21,34.55,36.00,34.55,36.00,10655
28-Jan-21,35.70,35.70,35.70,35.70,3570
27-Jan-21,37.00,37.00,37.00,37.00,14800
26-Jan-21,35.38,37.00,35.38,37.00,18027
22-Jan-21,34.81,35.99,34.81,35.99,14278
21-Jan-21,35.57,35.69,35.57,35.69,10683
19-Jan-21,38.50,38.50,36.37,37.00,11187
18-Jan-21,38.00,38.00,36.30,36.30,7430
15-Jan-21,39.00,39.00,38.90,38.90,11689
14-Jan-21,41.67,41.67,37.01,37.51,38974
13-Jan-21,35.58,36.80,35.58,36.80,21604
12-Jan-21,35.58,35.58,35.58,35.58,3558
11-Jan-21,36.99,37.34,35.30,37.30,25852
08-Jan-21,37.00,37.00,35.60,36.99,14658
*exoneração de responsabilidade e termos de uso