ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CESP6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-0,18%-0,0528,3628,5327,9628,6525M4.891
12/09/20192,97%0,8228,4127,7127,4028,7715M3.018
11/09/20191,81%0,4927,5927,2127,2127,8332M3.667
10/09/2019-1,45%-0,4027,1027,5926,7527,6723M4.006
09/09/2019-0,90%-0,2527,5027,7627,3728,0732M5.327
06/09/20190,18%0,0527,7527,8027,2127,9157M3.310
05/09/20190,00%0,0027,7027,8027,5427,8520M2.100
04/09/2019-0,18%-0,0527,7027,9327,5328,0044M3.956
03/09/20190,18%0,0527,7527,7027,5228,1515M2.818
02/09/2019-0,43%-0,1227,7027,9427,4728,2117M3.617
30/08/20191,31%0,3627,8227,5727,2527,8542M3.664
29/08/2019-1,05%-0,2927,4627,7527,3727,9625M2.663
28/08/20192,74%0,7427,7527,0126,7428,5787M4.597
27/08/20191,66%0,4427,0126,4526,1327,5031M4.698
26/08/20190,68%0,1826,5726,6925,7126,8240M4.715
23/08/2019-0,42%-0,1126,3926,4426,1126,9736M5.049
22/08/2019-0,60%-0,1626,5026,7626,2527,1514M2.950
21/08/2019-0,60%-0,1626,6626,9126,2427,0442M6.132
20/08/2019-2,86%-0,7926,8227,7026,8027,7031M4.920
19/08/20190,40%0,1127,6127,7327,0127,8720M3.139
16/08/20191,29%0,3527,5027,5027,3129,2739M6.596
15/08/2019-0,73%-0,2027,1527,4626,6627,7426M3.627
14/08/2019-3,15%-0,8927,3528,4027,2828,4128M5.575
13/08/20191,22%0,3428,2428,0327,6128,4033M5.011
12/08/2019-2,79%-0,8027,9028,6527,7528,6540M5.900
09/08/2019-0,93%-0,2728,7028,9727,8929,14124M6.366
08/08/20190,49%0,1428,9728,8628,4429,8234M5.715
07/08/2019-0,86%-0,2528,8328,7628,6229,3518M2.848
06/08/20190,80%0,2329,0829,1628,5829,4019M3.412
05/08/2019-0,86%-0,2528,8528,9428,2428,9421M3.590
02/08/20190,24%0,0729,1029,0328,7829,4119M3.641
01/08/20190,14%0,0429,0328,9928,6429,37106M5.035
31/07/20191,12%0,3228,9928,5828,1128,9919M3.236
30/07/2019-0,17%-0,0528,6728,8128,1728,9633M3.031
29/07/20192,57%0,7228,7228,0827,7428,7922M2.474
26/07/20192,30%0,6328,0027,4827,1828,1928M3.028
25/07/2019-0,47%-0,1327,3727,6127,0327,8338M4.857
24/07/2019-2,83%-0,8027,5028,4327,5028,4332M5.228
23/07/2019-1,39%-0,4028,3028,7428,0828,7922M4.510
22/07/20190,46%0,1328,7028,4928,1528,7148M3.569
19/07/2019-2,16%-0,6328,5729,2528,5729,4230M3.369
18/07/20191,04%0,3029,2028,8728,5129,2416M2.976
17/07/2019-1,16%-0,3428,9029,2128,8129,3918M3.743
16/07/2019-0,20%-0,0629,2429,3328,8029,4017M2.016
15/07/20190,51%0,1529,3028,9528,7329,3122M2.432
12/07/20191,29%0,3729,1528,9928,5129,1537M4.008
11/07/20190,95%0,2728,7828,4528,1428,9731M7.180
10/07/20190,04%0,0128,5128,4328,0128,6044M6.807
08/07/20190,11%0,0328,5028,2528,2028,6710M2.173
05/07/20191,86%0,5228,4727,9627,7328,5010M1.420
04/07/20191,60%0,4427,9527,4427,4428,1314M2.224
03/07/20191,66%0,4527,5127,1026,8328,0522M3.592
02/07/2019-1,53%-0,4227,0627,5826,7327,8534M7.316
01/07/20191,10%0,3027,4827,1826,9327,4810M2.428
28/06/20192,92%0,7727,1826,3326,2327,4757M5.931
27/06/20192,29%0,5926,4125,8925,6226,4124M2.597
26/06/2019-2,57%-0,6825,8226,5625,8126,5630M4.803
25/06/2019-1,45%-0,3926,5026,6426,2526,8421M2.777
24/06/20190,52%0,1426,8926,7226,1027,4541M3.585
21/06/20190,04%0,0126,7526,7626,4827,0345M3.591
19/06/2019-1,15%-0,3126,7426,9826,5827,2145M3.990
18/06/2019-0,26%-0,0727,0527,0826,5327,2139M6.228
17/06/20191,19%0,3227,1226,8026,7327,3321M3.539
14/06/2019-1,03%-0,2826,8027,0226,5127,0513M1.900
13/06/20190,30%0,0827,0827,3126,6927,3144M2.821
12/06/2019-0,22%-0,0627,0027,0626,9627,3922M2.434
11/06/2019-0,07%-0,0227,0627,0826,4327,0844M4.913
10/06/2019-0,18%-0,0527,0827,0026,8127,1011M2.209
07/06/20190,44%0,1227,1326,9526,6127,2120M1.524
06/06/2019-1,32%-0,3627,0127,3826,8827,5714M2.302
05/06/20190,66%0,1827,3727,3027,0227,527M1.054
04/06/20191,04%0,2827,1926,9126,8827,3918M3.900
03/06/20191,55%0,4126,9126,5126,4726,9626M2.850
31/05/20190,19%0,0526,5026,3926,3326,9915M3.059
30/05/20194,09%1,0426,4525,4125,4126,6434M3.712
29/05/2019-0,94%-0,2425,4125,4425,0625,9141M4.523
28/05/2019-0,54%-0,1425,6525,7825,2125,8719M3.192
27/05/20190,35%0,0925,7925,8425,7026,0917M1.161
24/05/2019-1,15%-0,3025,7026,2025,5926,2013M1.708
23/05/2019-1,07%-0,2826,0026,2125,2126,2435M4.669
22/05/2019-0,45%-0,1226,2826,4626,1926,6412M2.159
21/05/20190,72%0,1926,4026,4026,0226,7022M3.015
20/05/2019-0,11%-0,0326,2125,9225,8926,3918M2.131
17/05/2019-0,04%-0,0126,2426,2525,7326,5522M2.831
16/05/20191,00%0,2626,2525,9325,9326,7921M4.520
15/05/2019-0,04%-0,0125,9925,9425,6326,2818M2.481
14/05/20190,12%0,0326,0025,5925,5026,0054M5.751
13/05/2019-0,12%-0,0325,9725,9325,7826,2859M6.622
10/05/20191,96%0,5026,0025,4425,3926,2956M3.240
09/05/2019-0,58%-0,1525,5025,5025,4025,7234M4.377
08/05/2019-0,62%-0,1625,6525,9424,7226,1624M4.079
07/05/2019-0,73%-0,1925,8125,8625,4826,1419M4.312
06/05/20190,97%0,2526,0025,4825,4826,0616M3.645
03/05/20190,59%0,1525,7525,6225,3125,8227M3.737
02/05/2019-0,85%-0,2225,6025,8825,3726,1926M4.427
30/04/2019-4,44%-1,2025,8226,1325,7426,3738M4.228
29/04/2019-0,59%-0,1627,0227,3426,9427,8038M5.930
26/04/20190,67%0,1827,1827,1026,9127,6227M3.809
25/04/20191,85%0,4927,0026,6626,3827,0521M3.309
24/04/20190,00%0,0026,5126,4125,9826,6915M3.834
23/04/20190,23%0,0626,5126,3526,2526,7115M3.141


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br