Cotação atual, histórico e gráfico do papel: CGAS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/04/2024 | 0,00% | 0,00 | 115,00 | 115,00 | 115,00 | 115,00 | 12K | 1 |
16/04/2024 | -0,85% | -0,99 | 115,00 | 115,50 | 115,00 | 115,50 | 58K | 5 |
12/04/2024 | -2,16% | -2,56 | 115,99 | 115,99 | 115,99 | 115,99 | 12K | 1 |
11/04/2024 | -0,78% | -0,93 | 118,55 | 118,94 | 118,55 | 118,94 | 36K | 2 |
10/04/2024 | -0,23% | -0,28 | 119,48 | 119,56 | 119,48 | 119,56 | 108K | 7 |
09/04/2024 | -2,24% | -2,74 | 119,76 | 121,95 | 119,76 | 121,95 | 72K | 5 |
08/04/2024 | 0,00% | 0,00 | 122,50 | 122,50 | 122,50 | 122,50 | 12K | 1 |
05/04/2024 | 0,32% | 0,39 | 122,50 | 122,10 | 122,10 | 122,50 | 49K | 3 |
04/04/2024 | -1,21% | -1,49 | 122,11 | 123,00 | 120,00 | 123,32 | 85K | 7 |
03/04/2024 | -8,34% | -11,24 | 123,60 | 122,00 | 115,50 | 123,60 | 365K | 24 |
02/04/2024 | -0,12% | -0,16 | 134,84 | 135,00 | 130,00 | 137,99 | 978K | 53 |
|
01/04/2024 | 7,57% | 9,50 | 135,00 | 126,49 | 126,49 | 135,89 | 801K | 46 |
28/03/2024 | 20,67% | 21,50 | 125,50 | 122,00 | 122,00 | 128,00 | 187K | 12 |
26/03/2024 | -0,95% | -1,00 | 104,00 | 104,00 | 104,00 | 104,00 | 10K | 1 |
25/03/2024 | -0,94% | -1,00 | 105,00 | 105,00 | 105,00 | 105,00 | 10K | 1 |
21/03/2024 | 3,93% | 4,01 | 106,00 | 93,52 | 93,52 | 106,04 | 62K | 6 |
18/03/2024 | 0,00% | 0,00 | 101,99 | 101,99 | 101,99 | 101,99 | 10K | 1 |
14/03/2024 | 0,00% | 0,00 | 101,99 | 101,99 | 101,99 | 101,99 | 10K | 1 |
12/03/2024 | 2,00% | 2,00 | 101,99 | 101,99 | 101,99 | 101,99 | 10K | 1 |
08/03/2024 | 6,34% | 5,96 | 99,99 | 99,99 | 99,99 | 99,99 | 10K | 1 |
01/03/2024 | -2,57% | -2,48 | 94,03 | 94,03 | 94,03 | 94,03 | 19K | 2 |
27/02/2024 | 1,42% | 1,35 | 96,51 | 96,51 | 96,51 | 96,51 | 10K | 1 |
23/02/2024 | 0,00% | 0,00 | 95,16 | 95,16 | 95,16 | 95,16 | 10K | 1 |
22/02/2024 | 0,00% | 0,00 | 95,16 | 95,16 | 95,16 | 95,16 | 10K | 1 |
20/02/2024 | -5,78% | -5,84 | 95,16 | 97,00 | 95,00 | 97,00 | 48K | 5 |
19/02/2024 | 0,00% | 0,00 | 101,00 | 101,00 | 101,00 | 101,00 | 10K | 1 |
16/02/2024 | -8,34% | -9,19 | 101,00 | 101,87 | 100,26 | 102,01 | 191K | 15 |
09/02/2024 | 3,71% | 3,94 | 110,19 | 100,30 | 100,30 | 110,19 | 52K | 5 |
02/02/2024 | -5,13% | -5,75 | 106,25 | 106,25 | 106,25 | 106,25 | 11K | 1 |
19/01/2024 | -1,87% | -2,14 | 112,00 | 112,00 | 112,00 | 112,00 | 11K | 1 |
16/01/2024 | 2,80% | 3,11 | 114,14 | 114,14 | 114,14 | 114,14 | 11K | 1 |
15/01/2024 | -2,80% | -3,20 | 111,03 | 111,03 | 111,03 | 111,03 | 11K | 1 |
10/01/2024 | -4,01% | -4,77 | 114,23 | 118,97 | 114,10 | 118,97 | 35K | 3 |
08/01/2024 | 1,71% | 2,00 | 119,00 | 119,00 | 119,00 | 119,00 | 12K | 1 |
04/01/2024 | 4,36% | 4,89 | 117,00 | 116,99 | 116,99 | 117,00 | 23K | 2 |
03/01/2024 | -8,10% | -9,88 | 112,11 | 121,19 | 110,00 | 121,19 | 238K | 17 |
02/01/2024 | -0,42% | -0,51 | 121,99 | 122,00 | 121,99 | 122,00 | 73K | 2 |
26/12/2023 | -0,01% | -0,01 | 122,50 | 122,50 | 122,50 | 127,75 | 37K | 3 |
22/12/2023 | -0,28% | -0,35 | 122,51 | 122,51 | 122,51 | 122,51 | 12K | 1 |
21/12/2023 | -0,03% | -0,04 | 122,86 | 122,87 | 122,86 | 122,87 | 25K | 2 |
18/12/2023 | 0,32% | 0,39 | 122,90 | 122,50 | 122,50 | 122,90 | 49K | 4 |
13/12/2023 | 0,32% | 0,39 | 122,51 | 122,51 | 122,51 | 122,51 | 12K | 1 |
11/12/2023 | 3,42% | 4,04 | 122,12 | 127,94 | 122,12 | 130,00 | 102K | 8 |
06/12/2023 | 0,06% | 0,07 | 118,08 | 118,09 | 118,08 | 118,09 | 35K | 3 |
05/12/2023 | -5,14% | -6,39 | 118,01 | 118,01 | 118,01 | 118,01 | 12K | 1 |
28/11/2023 | 1,91% | 2,33 | 124,40 | 124,40 | 124,40 | 124,40 | 12K | 1 |
23/11/2023 | 0,00% | 0,00 | 122,07 | 122,07 | 122,07 | 122,07 | 24K | 2 |
21/11/2023 | -6,42% | -8,38 | 122,07 | 122,07 | 122,07 | 122,07 | 12K | 1 |
20/11/2023 | 2,72% | 3,45 | 130,45 | 122,03 | 122,00 | 130,45 | 63K | 5 |
16/11/2023 | 6,71% | 7,99 | 127,00 | 126,99 | 126,99 | 130,00 | 205K | 13 |
10/11/2023 | 0,61% | 0,72 | 119,01 | 119,01 | 119,01 | 119,01 | 12K | 1 |
09/11/2023 | -1,20% | -1,44 | 118,29 | 118,29 | 118,29 | 118,29 | 12K | 1 |
07/11/2023 | -5,01% | -6,31 | 119,73 | 119,73 | 119,73 | 119,73 | 24K | 2 |
06/11/2023 | 5,03% | 6,04 | 126,04 | 126,03 | 126,03 | 126,04 | 25K | 2 |
01/11/2023 | 0,00% | 0,00 | 120,00 | 120,00 | 120,00 | 120,00 | 24K | 1 |
30/10/2023 | 0,00% | 0,00 | 120,00 | 119,98 | 119,98 | 120,00 | 24K | 2 |
25/10/2023 | -2,43% | -2,99 | 120,00 | 120,00 | 120,00 | 120,00 | 12K | 1 |
18/10/2023 | -0,01% | -0,01 | 122,99 | 122,99 | 122,99 | 122,99 | 12K | 1 |
17/10/2023 | 0,01% | 0,01 | 123,00 | 123,00 | 123,00 | 123,00 | 12K | 1 |
10/10/2023 | 2,49% | 2,99 | 122,99 | 122,99 | 122,99 | 122,99 | 25K | 2 |
22/09/2023 | -1,64% | -2,00 | 120,00 | 120,00 | 120,00 | 120,00 | 12K | 1 |
19/09/2023 | 1,67% | 2,00 | 122,00 | 120,00 | 120,00 | 122,00 | 24K | 2 |
12/09/2023 | 0,00% | 0,00 | 120,00 | 120,00 | 120,00 | 120,00 | 24K | 2 |
11/09/2023 | -3,96% | -4,95 | 120,00 | 120,00 | 120,00 | 120,00 | 12K | 1 |
06/09/2023 | 5,00% | 5,95 | 124,95 | 124,95 | 124,95 | 124,95 | 12K | 1 |
01/09/2023 | -1,47% | -1,77 | 119,00 | 119,00 | 119,00 | 119,00 | 12K | 1 |
30/08/2023 | 4,09% | 4,75 | 120,77 | 120,76 | 120,76 | 120,77 | 36K | 2 |
24/08/2023 | -1,69% | -2,00 | 116,02 | 116,02 | 116,02 | 116,02 | 12K | 1 |
17/08/2023 | -4,05% | -4,98 | 118,02 | 118,03 | 118,02 | 118,03 | 24K | 2 |
16/08/2023 | -3,13% | -3,97 | 123,00 | 124,99 | 123,00 | 125,00 | 37K | 3 |
15/08/2023 | 4,07% | 4,97 | 126,97 | 126,97 | 126,97 | 126,97 | 13K | 1 |
11/08/2023 | 0,00% | 0,00 | 122,00 | 122,00 | 122,00 | 122,00 | 12K | 1 |
08/08/2023 | 0,00% | 0,00 | 122,00 | 122,00 | 122,00 | 122,00 | 12K | 1 |
03/08/2023 | 0,00% | 0,00 | 122,00 | 122,00 | 122,00 | 122,00 | 12K | 1 |
01/08/2023 | 0,00% | 0,00 | 122,00 | 122,00 | 122,00 | 122,00 | 12K | 1 |
28/07/2023 | 0,82% | 0,99 | 122,00 | 122,00 | 122,00 | 122,00 | 12K | 1 |
27/07/2023 | 0,01% | 0,01 | 121,01 | 122,53 | 121,01 | 122,53 | 37K | 3 |
11/07/2023 | -1,63% | -2,00 | 121,00 | 123,00 | 121,00 | 123,00 | 24K | 2 |
07/07/2023 | 2,48% | 2,98 | 123,00 | 123,00 | 123,00 | 123,00 | 12K | 1 |
05/07/2023 | 0,01% | 0,01 | 120,02 | 120,02 | 120,02 | 120,02 | 12K | 1 |
03/07/2023 | -5,50% | -6,99 | 120,01 | 120,01 | 120,01 | 120,01 | 48K | 3 |
27/06/2023 | -0,78% | -1,00 | 127,00 | 127,00 | 127,00 | 127,00 | 38K | 3 |
15/06/2023 | 0,38% | 0,49 | 128,00 | 128,00 | 128,00 | 128,00 | 26K | 1 |
13/06/2023 | 3,67% | 4,51 | 127,51 | 126,00 | 123,00 | 127,51 | 190K | 7 |
12/06/2023 | 0,01% | 0,01 | 123,00 | 122,99 | 122,99 | 123,00 | 25K | 2 |
09/06/2023 | 4,23% | 4,99 | 122,99 | 122,99 | 122,99 | 122,99 | 12K | 1 |
06/06/2023 | 0,85% | 1,00 | 118,00 | 118,00 | 118,00 | 118,00 | 12K | 1 |
05/06/2023 | 0,86% | 1,00 | 117,00 | 119,99 | 117,00 | 119,99 | 35K | 3 |
02/06/2023 | 5,44% | 5,99 | 116,00 | 115,00 | 115,00 | 116,00 | 23K | 2 |
19/05/2023 | -0,08% | -0,09 | 110,01 | 111,00 | 110,01 | 111,00 | 77K | 3 |
18/05/2023 | -3,42% | -3,90 | 110,10 | 115,00 | 110,10 | 115,00 | 170K | 14 |
17/05/2023 | 0,00% | 0,00 | 114,00 | 116,51 | 114,00 | 116,51 | 58K | 5 |
11/05/2023 | -2,36% | -2,76 | 114,00 | 114,01 | 114,00 | 114,01 | 23K | 2 |
10/05/2023 | 0,43% | 0,50 | 116,76 | 116,81 | 116,76 | 116,81 | 35K | 3 |
04/05/2023 | 0,00% | 0,00 | 116,26 | 116,26 | 116,26 | 116,26 | 12K | 1 |
02/05/2023 | -5,16% | -6,33 | 116,26 | 116,26 | 116,26 | 116,26 | 12K | 1 |
25/04/2023 | 5,45% | 6,34 | 122,59 | 122,59 | 122,59 | 122,59 | 12K | 1 |
18/04/2023 | 0,18% | 0,21 | 116,25 | 116,05 | 116,05 | 117,98 | 93K | 8 |
17/04/2023 | -6,12% | -7,56 | 116,04 | 119,30 | 116,00 | 119,30 | 151K | 12 |
14/04/2023 | 0,00% | 0,00 | 123,60 | 123,60 | 123,60 | 123,60 | 12K | 1 |
03/04/2023 | 2,36% | 2,85 | 123,60 | 123,45 | 123,45 | 123,60 | 37K | 3 |
31/03/2023 | 3,65% | 4,25 | 120,75 | 116,51 | 116,51 | 120,75 | 35K | 3 |
30/03/2023 | -5,23% | -6,43 | 116,50 | 120,00 | 116,50 | 120,00 | 82K | 6 |
27/03/2023 | -2,44% | -3,07 | 122,93 | 122,93 | 122,93 | 122,93 | 25K | 1 |
24/03/2023 | 5,00% | 6,00 | 126,00 | 126,50 | 126,00 | 127,99 | 126K | 9 |
22/03/2023 | 0,84% | 1,00 | 120,00 | 120,00 | 120,00 | 120,00 | 12K | 1 |
21/03/2023 | 0,00% | 0,00 | 119,00 | 119,00 | 119,00 | 119,00 | 24K | 2 |
16/03/2023 | -0,83% | -1,00 | 119,00 | 119,00 | 119,00 | 119,00 | 12K | 1 |
15/03/2023 | 0,00% | 0,00 | 120,00 | 120,00 | 120,00 | 120,00 | 12K | 1 |
13/03/2023 | 0,84% | 1,00 | 120,00 | 121,00 | 120,00 | 121,00 | 24K | 2 |
08/03/2023 | 3,48% | 4,00 | 119,00 | 120,00 | 119,00 | 120,00 | 24K | 2 |
06/03/2023 | -4,96% | -6,00 | 115,00 | 123,00 | 115,00 | 123,00 | 85K | 5 |
01/03/2023 | -3,20% | -4,00 | 121,00 | 123,01 | 121,00 | 123,01 | 37K | 3 |
23/02/2023 | 0,81% | 1,00 | 125,00 | 125,00 | 125,00 | 125,00 | 12K | 1 |
08/02/2023 | -0,80% | -1,00 | 124,00 | 124,00 | 124,00 | 124,00 | 12K | 1 |
06/02/2023 | -0,39% | -0,49 | 125,00 | 125,00 | 125,00 | 125,00 | 12K | 1 |
03/02/2023 | -1,03% | -1,31 | 125,49 | 125,49 | 125,49 | 125,49 | 25K | 2 |
31/01/2023 | 4,70% | 5,69 | 126,80 | 126,79 | 126,79 | 126,80 | 63K | 3 |
30/01/2023 | -0,73% | -0,89 | 121,11 | 121,50 | 121,11 | 121,50 | 36K | 3 |
27/01/2023 | 0,83% | 1,00 | 122,00 | 124,99 | 121,01 | 124,99 | 37K | 3 |
26/01/2023 | -0,82% | -1,00 | 121,00 | 121,01 | 121,00 | 121,01 | 24K | 2 |
25/01/2023 | 1,67% | 2,00 | 122,00 | 122,00 | 122,00 | 122,00 | 24K | 2 |
24/01/2023 | -2,48% | -3,05 | 120,00 | 120,01 | 120,00 | 120,01 | 24K | 2 |
20/01/2023 | 0,00% | 0,00 | 123,05 | 123,05 | 123,05 | 123,05 | 12K | 1 |
13/01/2023 | -3,11% | -3,95 | 123,05 | 124,90 | 123,02 | 124,90 | 112K | 9 |
12/01/2023 | -5,97% | -8,07 | 127,00 | 127,00 | 127,00 | 127,00 | 25K | 2 |
11/01/2023 | 8,14% | 10,17 | 135,07 | 125,07 | 125,07 | 135,07 | 26K | 2 |
06/01/2023 | -3,92% | -5,10 | 124,90 | 124,90 | 124,90 | 124,90 | 25K | 1 |
03/01/2023 | 1,50% | 1,92 | 130,00 | 124,88 | 124,88 | 130,00 | 25K | 2 |
02/01/2023 | -1,48% | -1,92 | 128,08 | 128,08 | 128,08 | 128,08 | 13K | 1 |
27/12/2022 | 7,43% | 8,99 | 130,00 | 130,00 | 130,00 | 130,00 | 26K | 2 |
26/12/2022 | 0,00% | 0,00 | 121,01 | 121,01 | 121,01 | 121,01 | 12K | 1 |
22/12/2022 | 0,84% | 1,01 | 121,01 | 121,01 | 121,01 | 121,01 | 12K | 1 |
16/12/2022 | - | - | 120,00 | 121,02 | 120,00 | 121,02 | 24K | 2 |
Date,Open,High,Low,Close,Volume
19-Apr-24,115.00,115.00,115.00,115.00,11500
16-Apr-24,115.50,115.50,115.00,115.00,57700
12-Apr-24,115.99,115.99,115.99,115.99,11599
11-Apr-24,118.94,118.94,118.55,118.55,35604
10-Apr-24,119.56,119.56,119.48,119.48,107566
09-Apr-24,121.95,121.95,119.76,119.76,72076
08-Apr-24,122.50,122.50,122.50,122.50,12250
05-Apr-24,122.10,122.50,122.10,122.50,48920
04-Apr-24,123.00,123.32,120.00,122.11,85443
03-Apr-24,122.00,123.60,115.50,123.60,364765
02-Apr-24,135.00,137.99,130.00,134.84,978215
01-Apr-24,126.49,135.89,126.49,135.00,801414
28-Mar-24,122.00,128.00,122.00,125.50,187297
26-Mar-24,104.00,104.00,104.00,104.00,10400
25-Mar-24,105.00,105.00,105.00,105.00,10500
21-Mar-24,93.52,106.04,93.52,106.00,62364
18-Mar-24,101.99,101.99,101.99,101.99,10199
14-Mar-24,101.99,101.99,101.99,101.99,10199
12-Mar-24,101.99,101.99,101.99,101.99,10199
08-Mar-24,99.99,99.99,99.99,99.99,9999
01-Mar-24,94.03,94.03,94.03,94.03,18806
27-Feb-24,96.51,96.51,96.51,96.51,9651
23-Feb-24,95.16,95.16,95.16,95.16,9516
22-Feb-24,95.16,95.16,95.16,95.16,9516
20-Feb-24,97.00,97.00,95.00,95.16,47816
19-Feb-24,101.00,101.00,101.00,101.00,10100
16-Feb-24,101.87,102.01,100.26,101.00,191393
09-Feb-24,100.30,110.19,100.30,110.19,52128
02-Feb-24,106.25,106.25,106.25,106.25,10625
19-Jan-24,112.00,112.00,112.00,112.00,11200
16-Jan-24,114.14,114.14,114.14,114.14,11414
15-Jan-24,111.03,111.03,111.03,111.03,11103
10-Jan-24,118.97,118.97,114.10,114.23,34730
08-Jan-24,119.00,119.00,119.00,119.00,11900
04-Jan-24,116.99,117.00,116.99,117.00,23399
03-Jan-24,121.19,121.19,110.00,112.11,238425
02-Jan-24,122.00,122.00,121.99,121.99,73199
26-Dec-23,122.50,127.75,122.50,122.50,37275
22-Dec-23,122.51,122.51,122.51,122.51,12251
21-Dec-23,122.87,122.87,122.86,122.86,24573
18-Dec-23,122.50,122.90,122.50,122.90,49080
13-Dec-23,122.51,122.51,122.51,122.51,12251
11-Dec-23,127.94,130.00,122.12,122.12,101947
06-Dec-23,118.09,118.09,118.08,118.08,35426
05-Dec-23,118.01,118.01,118.01,118.01,11801
28-Nov-23,124.40,124.40,124.40,124.40,12440
23-Nov-23,122.07,122.07,122.07,122.07,24414
21-Nov-23,122.07,122.07,122.07,122.07,12207
20-Nov-23,122.03,130.45,122.00,130.45,62695
16-Nov-23,126.99,130.00,126.99,127.00,204699
10-Nov-23,119.01,119.01,119.01,119.01,11901
09-Nov-23,118.29,118.29,118.29,118.29,11829
07-Nov-23,119.73,119.73,119.73,119.73,23946
06-Nov-23,126.03,126.04,126.03,126.04,25207
01-Nov-23,120.00,120.00,120.00,120.00,24000
30-Oct-23,119.98,120.00,119.98,120.00,23998
25-Oct-23,120.00,120.00,120.00,120.00,12000
18-Oct-23,122.99,122.99,122.99,122.99,12299
17-Oct-23,123.00,123.00,123.00,123.00,12300
10-Oct-23,122.99,122.99,122.99,122.99,24598
22-Sep-23,120.00,120.00,120.00,120.00,12000
19-Sep-23,120.00,122.00,120.00,122.00,24200
12-Sep-23,120.00,120.00,120.00,120.00,24000
11-Sep-23,120.00,120.00,120.00,120.00,12000
06-Sep-23,124.95,124.95,124.95,124.95,12495
01-Sep-23,119.00,119.00,119.00,119.00,11900
30-Aug-23,120.76,120.77,120.76,120.77,36230
24-Aug-23,116.02,116.02,116.02,116.02,11602
17-Aug-23,118.03,118.03,118.02,118.02,23605
16-Aug-23,124.99,125.00,123.00,123.00,37299
15-Aug-23,126.97,126.97,126.97,126.97,12697
11-Aug-23,122.00,122.00,122.00,122.00,12200
08-Aug-23,122.00,122.00,122.00,122.00,12200
03-Aug-23,122.00,122.00,122.00,122.00,12200
01-Aug-23,122.00,122.00,122.00,122.00,12200
28-Jul-23,122.00,122.00,122.00,122.00,12200
27-Jul-23,122.53,122.53,121.01,121.01,36554
11-Jul-23,123.00,123.00,121.00,121.00,24400
07-Jul-23,123.00,123.00,123.00,123.00,12300
05-Jul-23,120.02,120.02,120.02,120.02,12002
03-Jul-23,120.01,120.01,120.01,120.01,48043
27-Jun-23,127.00,127.00,127.00,127.00,38100
15-Jun-23,128.00,128.00,128.00,128.00,25600
13-Jun-23,126.00,127.51,123.00,127.51,190359
12-Jun-23,122.99,123.00,122.99,123.00,24599
09-Jun-23,122.99,122.99,122.99,122.99,12299
06-Jun-23,118.00,118.00,118.00,118.00,11800
05-Jun-23,119.99,119.99,117.00,117.00,35399
02-Jun-23,115.00,116.00,115.00,116.00,23100
19-May-23,111.00,111.00,110.01,110.01,77205
18-May-23,115.00,115.00,110.10,110.10,169846
17-May-23,116.51,116.51,114.00,114.00,57801
11-May-23,114.01,114.01,114.00,114.00,22801
10-May-23,116.81,116.81,116.76,116.76,35037
04-May-23,116.26,116.26,116.26,116.26,11626
02-May-23,116.26,116.26,116.26,116.26,11626
25-Apr-23,122.59,122.59,122.59,122.59,12259
18-Apr-23,116.05,117.98,116.05,116.25,93164
17-Apr-23,119.30,119.30,116.00,116.04,151263
14-Apr-23,123.60,123.60,123.60,123.60,12360
03-Apr-23,123.45,123.60,123.45,123.60,37055
31-Mar-23,116.51,120.75,116.51,120.75,35377
30-Mar-23,120.00,120.00,116.50,116.50,81950
27-Mar-23,122.93,122.93,122.93,122.93,24586
24-Mar-23,126.50,127.99,126.00,126.00,126249
22-Mar-23,120.00,120.00,120.00,120.00,12000
21-Mar-23,119.00,119.00,119.00,119.00,23800
16-Mar-23,119.00,119.00,119.00,119.00,11900
15-Mar-23,120.00,120.00,120.00,120.00,12000
13-Mar-23,121.00,121.00,120.00,120.00,24100
08-Mar-23,120.00,120.00,119.00,119.00,23900
06-Mar-23,123.00,123.00,115.00,115.00,84501
01-Mar-23,123.01,123.01,121.00,121.00,36701
23-Feb-23,125.00,125.00,125.00,125.00,12500
08-Feb-23,124.00,124.00,124.00,124.00,12400
06-Feb-23,125.00,125.00,125.00,125.00,12500
03-Feb-23,125.49,125.49,125.49,125.49,25098
31-Jan-23,126.79,126.80,126.79,126.80,63396
30-Jan-23,121.50,121.50,121.11,121.11,36411
27-Jan-23,124.99,124.99,121.01,122.00,36800
26-Jan-23,121.01,121.01,121.00,121.00,24201
25-Jan-23,122.00,122.00,122.00,122.00,24400
24-Jan-23,120.01,120.01,120.00,120.00,24001
20-Jan-23,123.05,123.05,123.05,123.05,12305
13-Jan-23,124.90,124.90,123.02,123.05,111732
12-Jan-23,127.00,127.00,127.00,127.00,25400
11-Jan-23,125.07,135.07,125.07,135.07,26014
06-Jan-23,124.90,124.90,124.90,124.90,24980
03-Jan-23,124.88,130.00,124.88,130.00,25488
02-Jan-23,128.08,128.08,128.08,128.08,12808
27-Dec-22,130.00,130.00,130.00,130.00,26000
26-Dec-22,121.01,121.01,121.01,121.01,12101
22-Dec-22,121.01,121.01,121.01,121.01,12101
16-Dec-22,121.02,121.02,120.00,120.00,24102
*exoneração de responsabilidade e termos de uso