Cotação atual, histórico e gráfico do papel: CGAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,65%0,5077,0076,5276,0077,00107K11
14/02/20190,54%0,4176,5076,5076,5076,50138K1
13/02/20190,12%0,0976,0975,2575,2576,09174K18
12/02/20192,01%1,5076,0075,4075,4079,00878K70
11/02/20191,71%1,2574,5073,0172,0474,50647K22
08/02/2019-2,72%-2,0573,2574,5172,5074,511M107
07/02/2019-0,26%-0,2075,3074,6073,7075,30922K60
06/02/20190,00%0,0075,5076,9974,6676,99159K12
05/02/20190,25%0,1975,5074,6874,6875,50136K11
04/02/2019-1,30%-0,9975,3174,0274,0277,00214K8
01/02/20190,08%0,0676,3075,2675,2076,49251K15
31/01/2019-0,97%-0,7576,2476,6175,5976,61198K12
30/01/20195,90%4,2976,9972,7071,6177,99707K68
29/01/20190,97%0,7072,7071,9971,9972,9980K7
28/01/2019-0,69%-0,5072,0071,3070,0072,00652K29
24/01/20190,71%0,5172,5072,0070,0072,501M66
23/01/2019-3,23%-2,4071,9973,5971,9973,59909K41
22/01/2019-1,14%-0,8674,3974,6870,5074,681M131
21/01/201916,70%10,7775,2573,0071,2277,002M195
18/01/20192,35%1,4864,4863,9463,4965,00269K30
17/01/20192,11%1,3063,0061,5061,5063,0038K5
16/01/20190,33%0,2061,7063,3960,0064,12906K80
15/01/2019-1,60%-1,0061,5062,5161,2362,70173K19
14/01/20194,18%2,5162,5060,9960,5062,50504K42
11/01/2019-0,12%-0,0759,9960,0559,7560,49325K39
10/01/20190,10%0,0660,0661,1560,0661,6279K7
09/01/20190,17%0,1060,0060,0060,0060,0042K3
08/01/20190,17%0,1059,9059,9059,9059,9024K1
07/01/2019-0,32%-0,1959,8061,3859,8061,3854K3
04/01/2019-4,78%-3,0159,9961,0059,2061,00336K45
03/01/20190,32%0,2063,0063,0063,0063,006K1
02/01/20191,49%0,9262,8061,0060,0062,80372K22
28/12/20181,00%0,6161,8861,0060,5061,90166K12
27/12/20180,77%0,4761,2761,3061,2761,3012K2
26/12/2018-0,16%-0,1060,8060,0060,0060,9097K8
21/12/20181,92%1,1560,9060,9960,9060,9912K2
19/12/20180,00%0,0059,7559,4059,4061,3760K5
18/12/2018-0,22%-0,1359,7559,7959,0059,79351K14
14/12/2018-0,10%-0,0659,8859,4059,4059,8878K7
13/12/2018-0,07%-0,0459,9459,9259,3559,95156K10
11/12/20180,00%0,0059,9858,1758,1759,98101K9
10/12/2018-0,32%-0,1959,9859,0759,0459,98149K13
06/12/2018-1,36%-0,8360,1759,2159,2160,1724K4
05/12/20180,66%0,4061,0060,6060,6061,0085K10
04/12/2018-0,66%-0,4060,6060,0060,0060,9791K10
03/12/20181,67%1,0061,0060,0560,0561,0073K12
30/11/20180,33%0,2060,0059,5059,5060,0030K4
27/11/20180,49%0,2959,8059,7959,7959,8054K4
26/11/2018-0,82%-0,4959,5158,9758,9759,5153K5
23/11/20180,00%0,0060,0060,1559,5560,1554K6
22/11/20181,69%1,0060,0060,0060,0060,0078K1
21/11/20180,36%0,2159,0058,4458,4459,0171K7
19/11/2018-0,36%-0,2158,7958,0158,0158,7964K7
16/11/20180,85%0,5059,0058,5058,0459,0082K12
14/11/2018-0,83%-0,4958,5058,0157,1558,50151K12
13/11/20181,71%0,9958,9957,6757,6758,9994K5
12/11/2018-5,69%-3,5058,0058,0957,9958,09186K9
09/11/20180,00%0,0061,5060,2159,5561,50616K32
08/11/20182,50%1,5061,5059,9159,9062,00246K20
07/11/20180,84%0,5060,0060,1659,0660,501M24
06/11/20180,51%0,3059,5059,2057,1959,5082K9
05/11/20183,86%2,2059,2058,9458,9459,2077K9
01/11/20183,64%2,0057,0056,9956,9957,0011K2
30/10/20180,13%0,0755,0055,0055,0055,006K1
29/10/20180,00%0,0054,9354,9354,0158,49319K7
26/10/2018-0,31%-0,1754,9354,0154,0155,10104K8
25/10/20180,00%0,0055,1055,1055,1055,1017K2
24/10/20184,36%2,3055,1053,8953,8956,60327K40
23/10/20182,42%1,2552,8051,9951,9953,7853K9
22/10/2018-1,81%-0,9551,5552,4951,5552,50131K8
19/10/20180,00%0,0052,5052,5052,5052,5016K1
18/10/2018-1,07%-0,5752,5051,1550,5552,50181K17
16/10/2018-1,67%-0,9053,0754,8453,0154,8959K5
15/10/20181,83%0,9753,9751,5551,5353,9716K3
11/10/2018-1,63%-0,8853,0053,0052,9953,0064K4
10/10/2018-0,20%-0,1153,8853,5053,0053,8853K8
09/10/2018-0,02%-0,0153,9954,0153,9954,0122K3
08/10/20182,27%1,2054,0052,8052,8054,00215K21
05/10/20182,92%1,5052,8050,2150,2152,8052K9
04/10/2018-0,18%-0,0951,3051,3651,3051,37139K4
03/10/20183,61%1,7951,3951,4951,3951,49185K2
02/10/20181,27%0,6249,6048,1048,1050,50178K20
01/10/2018-0,04%-0,0248,9848,5148,5149,0063K13
28/09/20180,00%0,0049,0048,3448,3349,0024K5
26/09/20180,02%0,0149,0048,9948,9949,00171K2
25/09/20180,00%0,0048,9948,9948,9948,995K1
24/09/2018-0,02%-0,0148,9948,9948,9948,995K1
21/09/2018-1,90%-0,9549,0049,0147,0049,014M62
20/09/20180,46%0,2349,9549,9949,4750,0040K8
19/09/2018-0,56%-0,2849,7250,0049,1650,2599K10
18/09/20182,04%1,0050,0049,4249,4251,0050K9
17/09/2018-0,61%-0,3049,0049,8948,3050,00137K14
14/09/2018-0,80%-0,4049,3048,1248,1249,3974K11
13/09/2018-5,50%-2,8949,7051,6149,7051,61180K16
12/09/20180,17%0,0952,5952,5952,5952,59147K1
11/09/2018-2,78%-1,5052,5050,1150,1152,9963K7
10/09/20180,95%0,5154,0054,0054,0054,1554K4
06/09/2018-0,02%-0,0153,4953,5053,4953,50102K9
05/09/2018-2,73%-1,5053,5053,5153,5053,8475K10
04/09/20180,92%0,5055,0056,0054,9956,0022K4
03/09/20180,00%0,0054,5054,8853,5154,88371K12


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br