ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CGAS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgas3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/02/2025-0,40%-0,50125,00125,00125,00125,0025K2
07/02/2025-6,20%-8,29125,50125,50125,50125,5013K1
05/02/2025-0,51%-0,69133,79133,79133,79133,7913K1
04/02/2025-0,01%-0,01134,48134,48134,48134,4813K1
03/02/20255,90%7,49134,49134,49134,49134,4913K1
30/01/2025-9,81%-13,82127,00127,00127,00127,0013K1
28/01/202511,23%14,22140,82120,06120,06140,8226K2
24/01/20250,00%0,00126,60126,60126,60126,6013K1
23/01/2025-20,36%-32,37126,60126,60126,60126,6025K2
17/01/202530,10%36,78158,97159,58158,97159,5848K3
13/01/2025-0,01%-0,01122,19122,19122,19122,1912K1
08/01/20250,16%0,20122,20122,20122,20122,2012K1
03/01/20251,67%2,00122,00120,00120,00122,0072K5
26/12/20240,00%0,00120,00120,00120,00120,0012K1
18/12/2024-1,72%-2,10120,00120,00120,00120,0012K1
17/12/20241,75%2,10122,10140,00122,10140,00152K7
16/12/2024-1,64%-2,00120,00120,00120,00120,0012K1
06/12/20243,51%4,14122,00122,00122,00122,0012K1
05/12/2024-1,87%-2,25117,86125,00117,86125,0024K2
02/12/20240,00%0,00120,11120,11120,11120,1112K1
25/11/20240,06%0,07120,11120,11120,11120,1112K1
21/11/2024-2,56%-3,16120,04132,99119,77132,9950K4
19/11/2024-3,75%-4,80123,20123,20123,20123,2012K1
18/11/20240,00%0,00128,00128,00128,00128,0026K2
14/11/2024-0,46%-0,59128,00128,00128,00128,0013K1
13/11/2024-2,58%-3,41128,59128,59128,59128,5913K1
12/11/20241,54%2,00132,00132,80132,00132,8066K4
11/11/2024-1,14%-1,50130,00131,50130,00131,5039K3
07/11/20243,54%4,50131,50131,50131,50131,5013K1
28/10/20240,00%0,00127,00127,00127,00127,0025K1
25/10/20245,83%7,00127,00127,00127,00127,0076K2
09/10/2024-5,51%-7,00120,00120,01120,00120,0124K2
04/10/20240,01%0,01127,00127,00127,00127,0013K1
03/10/202410,38%11,94126,99120,00120,00126,9949K4
02/10/2024-0,83%-0,96115,05120,00115,05120,0024K2
30/09/2024-8,65%-10,99116,01116,01116,01116,0112K1
27/09/202410,43%12,00127,00127,00127,00127,0013K1
09/09/20240,01%0,01115,00127,00115,00127,0049K4
06/09/20240,00%0,00114,99114,99114,99114,9911K1
05/09/20240,00%0,00114,99114,99114,99114,9911K1
03/09/20245,50%5,99114,99115,00114,99115,0023K2
02/09/20240,00%0,00109,00109,00109,00109,0011K1
20/08/20240,00%0,00109,00109,10109,00109,1055K2
16/08/20240,90%0,97109,00109,06109,00109,0665K4
14/08/2024-11,31%-13,77108,03115,89108,03115,8945K4
13/08/20241,49%1,79121,80120,02120,02124,0098K8
12/08/2024-1,63%-1,99120,01122,00120,01123,60159K11
09/08/202416,52%17,30122,00110,08110,08122,0071K6
08/08/2024-0,38%-0,40104,70104,70104,70104,7010K1
02/08/20240,00%0,00105,10105,10105,10105,1011K1
01/08/20240,00%0,00105,10105,10105,10105,1011K1
25/07/2024-6,16%-6,90105,10105,10105,10105,1021K2
23/07/20246,66%6,99112,00112,00112,00112,0011K1
18/07/2024-4,53%-4,98105,01105,01105,01105,0111K1
16/07/20240,26%0,28109,99109,99109,99109,9911K1
10/07/20243,37%3,58109,71109,71109,71109,7111K1
08/07/20241,08%1,13106,13106,13106,13106,1311K1
28/06/2024-0,06%-0,06105,00105,00105,00105,0021K2
27/06/20240,00%0,00105,06105,06105,06105,0611K1
18/06/2024-4,49%-4,94105,06107,00105,06107,0084K5
14/06/2024-1,77%-1,98110,00110,00110,00110,0011K1
07/06/20242,79%3,04111,98111,99111,98111,9922K2
06/06/20240,87%0,94108,94108,00108,00108,9465K3
05/06/20240,00%0,00108,00108,00108,00108,0022K2
04/06/20240,00%0,00108,00107,98107,98108,0076K5
03/06/20241,89%2,00108,00108,00108,00108,0054K5
22/05/2024-1,85%-2,00106,00108,00106,00108,0021K2
21/05/20240,00%0,00108,00108,00108,00108,0022K1
17/05/20240,93%1,00108,00108,00108,00108,0011K1
16/05/2024-0,93%-1,00107,00107,00107,00107,0011K1
14/05/20240,00%0,00108,00108,00108,00108,0022K2
13/05/20240,00%0,00108,00108,00108,00108,0022K2
10/05/20240,00%0,00108,00108,00108,00108,0022K2
09/05/20240,00%0,00108,00108,00108,00108,0011K1
08/05/20241,35%1,44108,00107,00107,00108,0054K4
07/05/20240,01%0,01106,56106,56106,56106,5611K1
03/05/2024-1,34%-1,45106,55108,89106,50108,8932K3
02/05/20241,89%2,00108,00106,00106,00109,8965K6
30/04/20240,00%0,00106,00106,00106,00106,0011K1
29/04/2024-1,41%-1,52106,00107,53106,00108,0053K4
26/04/2024-6,50%-7,48107,52111,50107,52111,5022K2
19/04/20240,00%0,00115,00115,00115,00115,0012K1
16/04/2024-0,85%-0,99115,00115,50115,00115,5058K5
12/04/2024-2,16%-2,56115,99115,99115,99115,9912K1
11/04/2024-0,78%-0,93118,55118,94118,55118,9436K2
10/04/2024-0,23%-0,28119,48119,56119,48119,56108K7
09/04/2024-2,24%-2,74119,76121,95119,76121,9572K5
08/04/20240,00%0,00122,50122,50122,50122,5012K1
05/04/20240,32%0,39122,50122,10122,10122,5049K3
04/04/2024-1,21%-1,49122,11123,00120,00123,3285K7
03/04/2024-8,34%-11,24123,60122,00115,50123,60365K24
02/04/2024-0,12%-0,16134,84135,00130,00137,99978K53
01/04/20247,57%9,50135,00126,49126,49135,89801K46
28/03/202420,67%21,50125,50122,00122,00128,00187K12
26/03/2024-0,95%-1,00104,00104,00104,00104,0010K1
25/03/2024-0,94%-1,00105,00105,00105,00105,0010K1
21/03/20243,93%4,01106,0093,5293,52106,0462K6
18/03/20240,00%0,00101,99101,99101,99101,9910K1
14/03/20240,00%0,00101,99101,99101,99101,9910K1
12/03/20242,00%2,00101,99101,99101,99101,9910K1
08/03/20246,34%5,9699,9999,9999,9999,9910K1
01/03/2024-2,57%-2,4894,0394,0394,0394,0319K2
27/02/20241,42%1,3596,5196,5196,5196,5110K1
23/02/20240,00%0,0095,1695,1695,1695,1610K1
22/02/20240,00%0,0095,1695,1695,1695,1610K1
20/02/2024-5,78%-5,8495,1697,0095,0097,0048K5
19/02/20240,00%0,00101,00101,00101,00101,0010K1
16/02/2024-8,34%-9,19101,00101,87100,26102,01191K15
09/02/20243,71%3,94110,19100,30100,30110,1952K5
02/02/2024-5,13%-5,75106,25106,25106,25106,2511K1
19/01/2024-1,87%-2,14112,00112,00112,00112,0011K1
16/01/20242,80%3,11114,14114,14114,14114,1411K1
15/01/2024-2,80%-3,20111,03111,03111,03111,0311K1
10/01/2024-4,01%-4,77114,23118,97114,10118,9735K3
08/01/20241,71%2,00119,00119,00119,00119,0012K1
04/01/20244,36%4,89117,00116,99116,99117,0023K2
03/01/2024-8,10%-9,88112,11121,19110,00121,19238K17
02/01/2024-0,42%-0,51121,99122,00121,99122,0073K2
26/12/2023-0,01%-0,01122,50122,50122,50127,7537K3
22/12/2023-0,28%-0,35122,51122,51122,51122,5112K1
21/12/2023-0,03%-0,04122,86122,87122,86122,8725K2
18/12/20230,32%0,39122,90122,50122,50122,9049K4
13/12/20230,32%0,39122,51122,51122,51122,5112K1
11/12/20233,42%4,04122,12127,94122,12130,00102K8
06/12/20230,06%0,07118,08118,09118,08118,0935K3
05/12/2023-5,14%-6,39118,01118,01118,01118,0112K1
28/11/20231,91%2,33124,40124,40124,40124,4012K1
23/11/20230,00%0,00122,07122,07122,07122,0724K2
21/11/2023-6,42%-8,38122,07122,07122,07122,0712K1
20/11/20232,72%3,45130,45122,03122,00130,4563K5
16/11/20236,71%7,99127,00126,99126,99130,00205K13
10/11/20230,61%0,72119,01119,01119,01119,0112K1
09/11/2023-1,20%-1,44118,29118,29118,29118,2912K1
07/11/2023--119,73119,73119,73119,7324K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito