Cotação atual, histórico e gráfico do papel: CGAS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/02/2025 | -0,40% | -0,50 | 125,00 | 125,00 | 125,00 | 125,00 | 25K | 2 |
07/02/2025 | -6,20% | -8,29 | 125,50 | 125,50 | 125,50 | 125,50 | 13K | 1 |
05/02/2025 | -0,51% | -0,69 | 133,79 | 133,79 | 133,79 | 133,79 | 13K | 1 |
04/02/2025 | -0,01% | -0,01 | 134,48 | 134,48 | 134,48 | 134,48 | 13K | 1 |
03/02/2025 | 5,90% | 7,49 | 134,49 | 134,49 | 134,49 | 134,49 | 13K | 1 |
30/01/2025 | -9,81% | -13,82 | 127,00 | 127,00 | 127,00 | 127,00 | 13K | 1 |
28/01/2025 | 11,23% | 14,22 | 140,82 | 120,06 | 120,06 | 140,82 | 26K | 2 |
|
24/01/2025 | 0,00% | 0,00 | 126,60 | 126,60 | 126,60 | 126,60 | 13K | 1 |
23/01/2025 | -20,36% | -32,37 | 126,60 | 126,60 | 126,60 | 126,60 | 25K | 2 |
17/01/2025 | 30,10% | 36,78 | 158,97 | 159,58 | 158,97 | 159,58 | 48K | 3 |
13/01/2025 | -0,01% | -0,01 | 122,19 | 122,19 | 122,19 | 122,19 | 12K | 1 |
08/01/2025 | 0,16% | 0,20 | 122,20 | 122,20 | 122,20 | 122,20 | 12K | 1 |
03/01/2025 | 1,67% | 2,00 | 122,00 | 120,00 | 120,00 | 122,00 | 72K | 5 |
26/12/2024 | 0,00% | 0,00 | 120,00 | 120,00 | 120,00 | 120,00 | 12K | 1 |
18/12/2024 | -1,72% | -2,10 | 120,00 | 120,00 | 120,00 | 120,00 | 12K | 1 |
17/12/2024 | 1,75% | 2,10 | 122,10 | 140,00 | 122,10 | 140,00 | 152K | 7 |
16/12/2024 | -1,64% | -2,00 | 120,00 | 120,00 | 120,00 | 120,00 | 12K | 1 |
06/12/2024 | 3,51% | 4,14 | 122,00 | 122,00 | 122,00 | 122,00 | 12K | 1 |
05/12/2024 | -1,87% | -2,25 | 117,86 | 125,00 | 117,86 | 125,00 | 24K | 2 |
02/12/2024 | 0,00% | 0,00 | 120,11 | 120,11 | 120,11 | 120,11 | 12K | 1 |
25/11/2024 | 0,06% | 0,07 | 120,11 | 120,11 | 120,11 | 120,11 | 12K | 1 |
21/11/2024 | -2,56% | -3,16 | 120,04 | 132,99 | 119,77 | 132,99 | 50K | 4 |
19/11/2024 | -3,75% | -4,80 | 123,20 | 123,20 | 123,20 | 123,20 | 12K | 1 |
18/11/2024 | 0,00% | 0,00 | 128,00 | 128,00 | 128,00 | 128,00 | 26K | 2 |
14/11/2024 | -0,46% | -0,59 | 128,00 | 128,00 | 128,00 | 128,00 | 13K | 1 |
13/11/2024 | -2,58% | -3,41 | 128,59 | 128,59 | 128,59 | 128,59 | 13K | 1 |
12/11/2024 | 1,54% | 2,00 | 132,00 | 132,80 | 132,00 | 132,80 | 66K | 4 |
11/11/2024 | -1,14% | -1,50 | 130,00 | 131,50 | 130,00 | 131,50 | 39K | 3 |
07/11/2024 | 3,54% | 4,50 | 131,50 | 131,50 | 131,50 | 131,50 | 13K | 1 |
28/10/2024 | 0,00% | 0,00 | 127,00 | 127,00 | 127,00 | 127,00 | 25K | 1 |
25/10/2024 | 5,83% | 7,00 | 127,00 | 127,00 | 127,00 | 127,00 | 76K | 2 |
09/10/2024 | -5,51% | -7,00 | 120,00 | 120,01 | 120,00 | 120,01 | 24K | 2 |
04/10/2024 | 0,01% | 0,01 | 127,00 | 127,00 | 127,00 | 127,00 | 13K | 1 |
03/10/2024 | 10,38% | 11,94 | 126,99 | 120,00 | 120,00 | 126,99 | 49K | 4 |
02/10/2024 | -0,83% | -0,96 | 115,05 | 120,00 | 115,05 | 120,00 | 24K | 2 |
30/09/2024 | -8,65% | -10,99 | 116,01 | 116,01 | 116,01 | 116,01 | 12K | 1 |
27/09/2024 | 10,43% | 12,00 | 127,00 | 127,00 | 127,00 | 127,00 | 13K | 1 |
09/09/2024 | 0,01% | 0,01 | 115,00 | 127,00 | 115,00 | 127,00 | 49K | 4 |
06/09/2024 | 0,00% | 0,00 | 114,99 | 114,99 | 114,99 | 114,99 | 11K | 1 |
05/09/2024 | 0,00% | 0,00 | 114,99 | 114,99 | 114,99 | 114,99 | 11K | 1 |
03/09/2024 | 5,50% | 5,99 | 114,99 | 115,00 | 114,99 | 115,00 | 23K | 2 |
02/09/2024 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 11K | 1 |
20/08/2024 | 0,00% | 0,00 | 109,00 | 109,10 | 109,00 | 109,10 | 55K | 2 |
16/08/2024 | 0,90% | 0,97 | 109,00 | 109,06 | 109,00 | 109,06 | 65K | 4 |
14/08/2024 | -11,31% | -13,77 | 108,03 | 115,89 | 108,03 | 115,89 | 45K | 4 |
13/08/2024 | 1,49% | 1,79 | 121,80 | 120,02 | 120,02 | 124,00 | 98K | 8 |
12/08/2024 | -1,63% | -1,99 | 120,01 | 122,00 | 120,01 | 123,60 | 159K | 11 |
09/08/2024 | 16,52% | 17,30 | 122,00 | 110,08 | 110,08 | 122,00 | 71K | 6 |
08/08/2024 | -0,38% | -0,40 | 104,70 | 104,70 | 104,70 | 104,70 | 10K | 1 |
02/08/2024 | 0,00% | 0,00 | 105,10 | 105,10 | 105,10 | 105,10 | 11K | 1 |
01/08/2024 | 0,00% | 0,00 | 105,10 | 105,10 | 105,10 | 105,10 | 11K | 1 |
25/07/2024 | -6,16% | -6,90 | 105,10 | 105,10 | 105,10 | 105,10 | 21K | 2 |
23/07/2024 | 6,66% | 6,99 | 112,00 | 112,00 | 112,00 | 112,00 | 11K | 1 |
18/07/2024 | -4,53% | -4,98 | 105,01 | 105,01 | 105,01 | 105,01 | 11K | 1 |
16/07/2024 | 0,26% | 0,28 | 109,99 | 109,99 | 109,99 | 109,99 | 11K | 1 |
10/07/2024 | 3,37% | 3,58 | 109,71 | 109,71 | 109,71 | 109,71 | 11K | 1 |
08/07/2024 | 1,08% | 1,13 | 106,13 | 106,13 | 106,13 | 106,13 | 11K | 1 |
28/06/2024 | -0,06% | -0,06 | 105,00 | 105,00 | 105,00 | 105,00 | 21K | 2 |
27/06/2024 | 0,00% | 0,00 | 105,06 | 105,06 | 105,06 | 105,06 | 11K | 1 |
18/06/2024 | -4,49% | -4,94 | 105,06 | 107,00 | 105,06 | 107,00 | 84K | 5 |
14/06/2024 | -1,77% | -1,98 | 110,00 | 110,00 | 110,00 | 110,00 | 11K | 1 |
07/06/2024 | 2,79% | 3,04 | 111,98 | 111,99 | 111,98 | 111,99 | 22K | 2 |
06/06/2024 | 0,87% | 0,94 | 108,94 | 108,00 | 108,00 | 108,94 | 65K | 3 |
05/06/2024 | 0,00% | 0,00 | 108,00 | 108,00 | 108,00 | 108,00 | 22K | 2 |
04/06/2024 | 0,00% | 0,00 | 108,00 | 107,98 | 107,98 | 108,00 | 76K | 5 |
03/06/2024 | 1,89% | 2,00 | 108,00 | 108,00 | 108,00 | 108,00 | 54K | 5 |
22/05/2024 | -1,85% | -2,00 | 106,00 | 108,00 | 106,00 | 108,00 | 21K | 2 |
21/05/2024 | 0,00% | 0,00 | 108,00 | 108,00 | 108,00 | 108,00 | 22K | 1 |
17/05/2024 | 0,93% | 1,00 | 108,00 | 108,00 | 108,00 | 108,00 | 11K | 1 |
16/05/2024 | -0,93% | -1,00 | 107,00 | 107,00 | 107,00 | 107,00 | 11K | 1 |
14/05/2024 | 0,00% | 0,00 | 108,00 | 108,00 | 108,00 | 108,00 | 22K | 2 |
13/05/2024 | 0,00% | 0,00 | 108,00 | 108,00 | 108,00 | 108,00 | 22K | 2 |
10/05/2024 | 0,00% | 0,00 | 108,00 | 108,00 | 108,00 | 108,00 | 22K | 2 |
09/05/2024 | 0,00% | 0,00 | 108,00 | 108,00 | 108,00 | 108,00 | 11K | 1 |
08/05/2024 | 1,35% | 1,44 | 108,00 | 107,00 | 107,00 | 108,00 | 54K | 4 |
07/05/2024 | 0,01% | 0,01 | 106,56 | 106,56 | 106,56 | 106,56 | 11K | 1 |
03/05/2024 | -1,34% | -1,45 | 106,55 | 108,89 | 106,50 | 108,89 | 32K | 3 |
02/05/2024 | 1,89% | 2,00 | 108,00 | 106,00 | 106,00 | 109,89 | 65K | 6 |
30/04/2024 | 0,00% | 0,00 | 106,00 | 106,00 | 106,00 | 106,00 | 11K | 1 |
29/04/2024 | -1,41% | -1,52 | 106,00 | 107,53 | 106,00 | 108,00 | 53K | 4 |
26/04/2024 | -6,50% | -7,48 | 107,52 | 111,50 | 107,52 | 111,50 | 22K | 2 |
19/04/2024 | 0,00% | 0,00 | 115,00 | 115,00 | 115,00 | 115,00 | 12K | 1 |
16/04/2024 | -0,85% | -0,99 | 115,00 | 115,50 | 115,00 | 115,50 | 58K | 5 |
12/04/2024 | -2,16% | -2,56 | 115,99 | 115,99 | 115,99 | 115,99 | 12K | 1 |
11/04/2024 | -0,78% | -0,93 | 118,55 | 118,94 | 118,55 | 118,94 | 36K | 2 |
10/04/2024 | -0,23% | -0,28 | 119,48 | 119,56 | 119,48 | 119,56 | 108K | 7 |
09/04/2024 | -2,24% | -2,74 | 119,76 | 121,95 | 119,76 | 121,95 | 72K | 5 |
08/04/2024 | 0,00% | 0,00 | 122,50 | 122,50 | 122,50 | 122,50 | 12K | 1 |
05/04/2024 | 0,32% | 0,39 | 122,50 | 122,10 | 122,10 | 122,50 | 49K | 3 |
04/04/2024 | -1,21% | -1,49 | 122,11 | 123,00 | 120,00 | 123,32 | 85K | 7 |
03/04/2024 | -8,34% | -11,24 | 123,60 | 122,00 | 115,50 | 123,60 | 365K | 24 |
02/04/2024 | -0,12% | -0,16 | 134,84 | 135,00 | 130,00 | 137,99 | 978K | 53 |
01/04/2024 | 7,57% | 9,50 | 135,00 | 126,49 | 126,49 | 135,89 | 801K | 46 |
28/03/2024 | 20,67% | 21,50 | 125,50 | 122,00 | 122,00 | 128,00 | 187K | 12 |
26/03/2024 | -0,95% | -1,00 | 104,00 | 104,00 | 104,00 | 104,00 | 10K | 1 |
25/03/2024 | -0,94% | -1,00 | 105,00 | 105,00 | 105,00 | 105,00 | 10K | 1 |
21/03/2024 | 3,93% | 4,01 | 106,00 | 93,52 | 93,52 | 106,04 | 62K | 6 |
18/03/2024 | 0,00% | 0,00 | 101,99 | 101,99 | 101,99 | 101,99 | 10K | 1 |
14/03/2024 | 0,00% | 0,00 | 101,99 | 101,99 | 101,99 | 101,99 | 10K | 1 |
12/03/2024 | 2,00% | 2,00 | 101,99 | 101,99 | 101,99 | 101,99 | 10K | 1 |
08/03/2024 | 6,34% | 5,96 | 99,99 | 99,99 | 99,99 | 99,99 | 10K | 1 |
01/03/2024 | -2,57% | -2,48 | 94,03 | 94,03 | 94,03 | 94,03 | 19K | 2 |
27/02/2024 | 1,42% | 1,35 | 96,51 | 96,51 | 96,51 | 96,51 | 10K | 1 |
23/02/2024 | 0,00% | 0,00 | 95,16 | 95,16 | 95,16 | 95,16 | 10K | 1 |
22/02/2024 | 0,00% | 0,00 | 95,16 | 95,16 | 95,16 | 95,16 | 10K | 1 |
20/02/2024 | -5,78% | -5,84 | 95,16 | 97,00 | 95,00 | 97,00 | 48K | 5 |
19/02/2024 | 0,00% | 0,00 | 101,00 | 101,00 | 101,00 | 101,00 | 10K | 1 |
16/02/2024 | -8,34% | -9,19 | 101,00 | 101,87 | 100,26 | 102,01 | 191K | 15 |
09/02/2024 | 3,71% | 3,94 | 110,19 | 100,30 | 100,30 | 110,19 | 52K | 5 |
02/02/2024 | -5,13% | -5,75 | 106,25 | 106,25 | 106,25 | 106,25 | 11K | 1 |
19/01/2024 | -1,87% | -2,14 | 112,00 | 112,00 | 112,00 | 112,00 | 11K | 1 |
16/01/2024 | 2,80% | 3,11 | 114,14 | 114,14 | 114,14 | 114,14 | 11K | 1 |
15/01/2024 | -2,80% | -3,20 | 111,03 | 111,03 | 111,03 | 111,03 | 11K | 1 |
10/01/2024 | -4,01% | -4,77 | 114,23 | 118,97 | 114,10 | 118,97 | 35K | 3 |
08/01/2024 | 1,71% | 2,00 | 119,00 | 119,00 | 119,00 | 119,00 | 12K | 1 |
04/01/2024 | 4,36% | 4,89 | 117,00 | 116,99 | 116,99 | 117,00 | 23K | 2 |
03/01/2024 | -8,10% | -9,88 | 112,11 | 121,19 | 110,00 | 121,19 | 238K | 17 |
02/01/2024 | -0,42% | -0,51 | 121,99 | 122,00 | 121,99 | 122,00 | 73K | 2 |
26/12/2023 | -0,01% | -0,01 | 122,50 | 122,50 | 122,50 | 127,75 | 37K | 3 |
22/12/2023 | -0,28% | -0,35 | 122,51 | 122,51 | 122,51 | 122,51 | 12K | 1 |
21/12/2023 | -0,03% | -0,04 | 122,86 | 122,87 | 122,86 | 122,87 | 25K | 2 |
18/12/2023 | 0,32% | 0,39 | 122,90 | 122,50 | 122,50 | 122,90 | 49K | 4 |
13/12/2023 | 0,32% | 0,39 | 122,51 | 122,51 | 122,51 | 122,51 | 12K | 1 |
11/12/2023 | 3,42% | 4,04 | 122,12 | 127,94 | 122,12 | 130,00 | 102K | 8 |
06/12/2023 | 0,06% | 0,07 | 118,08 | 118,09 | 118,08 | 118,09 | 35K | 3 |
05/12/2023 | -5,14% | -6,39 | 118,01 | 118,01 | 118,01 | 118,01 | 12K | 1 |
28/11/2023 | 1,91% | 2,33 | 124,40 | 124,40 | 124,40 | 124,40 | 12K | 1 |
23/11/2023 | 0,00% | 0,00 | 122,07 | 122,07 | 122,07 | 122,07 | 24K | 2 |
21/11/2023 | -6,42% | -8,38 | 122,07 | 122,07 | 122,07 | 122,07 | 12K | 1 |
20/11/2023 | 2,72% | 3,45 | 130,45 | 122,03 | 122,00 | 130,45 | 63K | 5 |
16/11/2023 | 6,71% | 7,99 | 127,00 | 126,99 | 126,99 | 130,00 | 205K | 13 |
10/11/2023 | 0,61% | 0,72 | 119,01 | 119,01 | 119,01 | 119,01 | 12K | 1 |
09/11/2023 | -1,20% | -1,44 | 118,29 | 118,29 | 118,29 | 118,29 | 12K | 1 |
07/11/2023 | - | - | 119,73 | 119,73 | 119,73 | 119,73 | 24K | 2 |
Date,Open,High,Low,Close,Volume
10-Feb-25,125.00,125.00,125.00,125.00,25000
07-Feb-25,125.50,125.50,125.50,125.50,12550
05-Feb-25,133.79,133.79,133.79,133.79,13379
04-Feb-25,134.48,134.48,134.48,134.48,13448
03-Feb-25,134.49,134.49,134.49,134.49,13449
30-Jan-25,127.00,127.00,127.00,127.00,12700
28-Jan-25,120.06,140.82,120.06,140.82,26088
24-Jan-25,126.60,126.60,126.60,126.60,12660
23-Jan-25,126.60,126.60,126.60,126.60,25320
17-Jan-25,159.58,159.58,158.97,158.97,47752
13-Jan-25,122.19,122.19,122.19,122.19,12219
08-Jan-25,122.20,122.20,122.20,122.20,12220
03-Jan-25,120.00,122.00,120.00,122.00,72200
26-Dec-24,120.00,120.00,120.00,120.00,12000
18-Dec-24,120.00,120.00,120.00,120.00,12000
17-Dec-24,140.00,140.00,122.10,122.10,152210
16-Dec-24,120.00,120.00,120.00,120.00,12000
06-Dec-24,122.00,122.00,122.00,122.00,12200
05-Dec-24,125.00,125.00,117.86,117.86,24286
02-Dec-24,120.11,120.11,120.11,120.11,12011
25-Nov-24,120.11,120.11,120.11,120.11,12011
21-Nov-24,132.99,132.99,119.77,120.04,49590
19-Nov-24,123.20,123.20,123.20,123.20,12320
18-Nov-24,128.00,128.00,128.00,128.00,25600
14-Nov-24,128.00,128.00,128.00,128.00,12800
13-Nov-24,128.59,128.59,128.59,128.59,12859
12-Nov-24,132.80,132.80,132.00,132.00,66238
11-Nov-24,131.50,131.50,130.00,130.00,39300
07-Nov-24,131.50,131.50,131.50,131.50,13150
28-Oct-24,127.00,127.00,127.00,127.00,25400
25-Oct-24,127.00,127.00,127.00,127.00,76200
09-Oct-24,120.01,120.01,120.00,120.00,24001
04-Oct-24,127.00,127.00,127.00,127.00,12700
03-Oct-24,120.00,126.99,120.00,126.99,49398
02-Oct-24,120.00,120.00,115.05,115.05,23505
30-Sep-24,116.01,116.01,116.01,116.01,11601
27-Sep-24,127.00,127.00,127.00,127.00,12700
09-Sep-24,127.00,127.00,115.00,115.00,48857
06-Sep-24,114.99,114.99,114.99,114.99,11499
05-Sep-24,114.99,114.99,114.99,114.99,11499
03-Sep-24,115.00,115.00,114.99,114.99,22999
02-Sep-24,109.00,109.00,109.00,109.00,10900
20-Aug-24,109.10,109.10,109.00,109.00,54540
16-Aug-24,109.06,109.06,109.00,109.00,65411
14-Aug-24,115.89,115.89,108.03,108.03,45001
13-Aug-24,120.02,124.00,120.02,121.80,97850
12-Aug-24,122.00,123.60,120.01,120.01,158873
09-Aug-24,110.08,122.00,110.08,122.00,71208
08-Aug-24,104.70,104.70,104.70,104.70,10470
02-Aug-24,105.10,105.10,105.10,105.10,10510
01-Aug-24,105.10,105.10,105.10,105.10,10510
25-Jul-24,105.10,105.10,105.10,105.10,21020
23-Jul-24,112.00,112.00,112.00,112.00,11200
18-Jul-24,105.01,105.01,105.01,105.01,10501
16-Jul-24,109.99,109.99,109.99,109.99,10999
10-Jul-24,109.71,109.71,109.71,109.71,10971
08-Jul-24,106.13,106.13,106.13,106.13,10613
28-Jun-24,105.00,105.00,105.00,105.00,21000
27-Jun-24,105.06,105.06,105.06,105.06,10506
18-Jun-24,107.00,107.00,105.06,105.06,84314
14-Jun-24,110.00,110.00,110.00,110.00,11000
07-Jun-24,111.99,111.99,111.98,111.98,22397
06-Jun-24,108.00,108.94,108.00,108.94,64988
05-Jun-24,108.00,108.00,108.00,108.00,21600
04-Jun-24,107.98,108.00,107.98,108.00,75593
03-Jun-24,108.00,108.00,108.00,108.00,54000
22-May-24,108.00,108.00,106.00,106.00,21400
21-May-24,108.00,108.00,108.00,108.00,21600
17-May-24,108.00,108.00,108.00,108.00,10800
16-May-24,107.00,107.00,107.00,107.00,10700
14-May-24,108.00,108.00,108.00,108.00,21600
13-May-24,108.00,108.00,108.00,108.00,21600
10-May-24,108.00,108.00,108.00,108.00,21600
09-May-24,108.00,108.00,108.00,108.00,10800
08-May-24,107.00,108.00,107.00,108.00,53700
07-May-24,106.56,106.56,106.56,106.56,10656
03-May-24,108.89,108.89,106.50,106.55,32194
02-May-24,106.00,109.89,106.00,108.00,65087
30-Apr-24,106.00,106.00,106.00,106.00,10600
29-Apr-24,107.53,108.00,106.00,106.00,53354
26-Apr-24,111.50,111.50,107.52,107.52,21902
19-Apr-24,115.00,115.00,115.00,115.00,11500
16-Apr-24,115.50,115.50,115.00,115.00,57700
12-Apr-24,115.99,115.99,115.99,115.99,11599
11-Apr-24,118.94,118.94,118.55,118.55,35604
10-Apr-24,119.56,119.56,119.48,119.48,107566
09-Apr-24,121.95,121.95,119.76,119.76,72076
08-Apr-24,122.50,122.50,122.50,122.50,12250
05-Apr-24,122.10,122.50,122.10,122.50,48920
04-Apr-24,123.00,123.32,120.00,122.11,85443
03-Apr-24,122.00,123.60,115.50,123.60,364765
02-Apr-24,135.00,137.99,130.00,134.84,978215
01-Apr-24,126.49,135.89,126.49,135.00,801414
28-Mar-24,122.00,128.00,122.00,125.50,187297
26-Mar-24,104.00,104.00,104.00,104.00,10400
25-Mar-24,105.00,105.00,105.00,105.00,10500
21-Mar-24,93.52,106.04,93.52,106.00,62364
18-Mar-24,101.99,101.99,101.99,101.99,10199
14-Mar-24,101.99,101.99,101.99,101.99,10199
12-Mar-24,101.99,101.99,101.99,101.99,10199
08-Mar-24,99.99,99.99,99.99,99.99,9999
01-Mar-24,94.03,94.03,94.03,94.03,18806
27-Feb-24,96.51,96.51,96.51,96.51,9651
23-Feb-24,95.16,95.16,95.16,95.16,9516
22-Feb-24,95.16,95.16,95.16,95.16,9516
20-Feb-24,97.00,97.00,95.00,95.16,47816
19-Feb-24,101.00,101.00,101.00,101.00,10100
16-Feb-24,101.87,102.01,100.26,101.00,191393
09-Feb-24,100.30,110.19,100.30,110.19,52128
02-Feb-24,106.25,106.25,106.25,106.25,10625
19-Jan-24,112.00,112.00,112.00,112.00,11200
16-Jan-24,114.14,114.14,114.14,114.14,11414
15-Jan-24,111.03,111.03,111.03,111.03,11103
10-Jan-24,118.97,118.97,114.10,114.23,34730
08-Jan-24,119.00,119.00,119.00,119.00,11900
04-Jan-24,116.99,117.00,116.99,117.00,23399
03-Jan-24,121.19,121.19,110.00,112.11,238425
02-Jan-24,122.00,122.00,121.99,121.99,73199
26-Dec-23,122.50,127.75,122.50,122.50,37275
22-Dec-23,122.51,122.51,122.51,122.51,12251
21-Dec-23,122.87,122.87,122.86,122.86,24573
18-Dec-23,122.50,122.90,122.50,122.90,49080
13-Dec-23,122.51,122.51,122.51,122.51,12251
11-Dec-23,127.94,130.00,122.12,122.12,101947
06-Dec-23,118.09,118.09,118.08,118.08,35426
05-Dec-23,118.01,118.01,118.01,118.01,11801
28-Nov-23,124.40,124.40,124.40,124.40,12440
23-Nov-23,122.07,122.07,122.07,122.07,24414
21-Nov-23,122.07,122.07,122.07,122.07,12207
20-Nov-23,122.03,130.45,122.00,130.45,62695
16-Nov-23,126.99,130.00,126.99,127.00,204699
10-Nov-23,119.01,119.01,119.01,119.01,11901
09-Nov-23,118.29,118.29,118.29,118.29,11829
07-Nov-23,119.73,119.73,119.73,119.73,23946
*exoneração de responsabilidade e termos de uso