papéis
login
mais

Cotação atual, histórico e gráfico do papel: CGAS5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgas5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-0,41%-0,55132,60136,00132,60136,501M55
18/01/2022-4,89%-6,84133,15140,97133,15140,972M78
17/01/2022-2,25%-3,22139,99143,22139,60143,22465K26
14/01/2022-0,26%-0,37143,21144,01143,21145,69405K18
13/01/2022-1,65%-2,41143,58144,50143,58146,34476K23
12/01/20220,89%1,29145,99146,00144,00146,97510K24
11/01/2022-0,88%-1,29144,70146,00144,70146,00218K8
10/01/2022-1,69%-2,51145,99147,01145,99147,981M27
07/01/20221,05%1,55148,50148,89146,95148,89324K18
06/01/20222,76%3,95146,95145,98145,00147,98511K23
05/01/2022-4,35%-6,50143,00148,01143,00149,991M23
04/01/20221,01%1,50149,50150,69149,50150,69120K6
03/01/2022-1,99%-3,00148,00151,00147,39152,99477K25
30/12/2021-0,66%-1,00151,00152,00149,47152,0091K6
29/12/20211,33%2,00152,00150,00150,00152,00136K7
28/12/20212,74%4,00150,00147,00146,02150,00178K12
27/12/2021-0,48%-0,70146,00146,00146,00146,0073K2
23/12/2021-0,20%-0,30146,70146,70146,70146,7015K1
22/12/20211,26%1,83147,00145,10144,01147,00247K15
21/12/20210,44%0,64145,17144,50144,50145,36203K14
20/12/2021-0,91%-1,32144,53145,61144,14145,70232K13
17/12/20211,28%1,85145,85145,95144,14145,99160K11
16/12/2021-1,00%-1,45144,00146,49144,00148,71481K24
15/12/2021-2,05%-3,05145,45149,89145,10149,89512K25
14/12/2021-1,00%-1,50148,50151,00147,00151,75341K18
13/12/2021-2,72%-4,20150,00154,20147,60154,99776K42
10/12/2021-17,10%-31,80154,20171,73152,62171,732M109
09/12/2021-0,38%-0,71186,00186,71183,90189,987M211
08/12/20217,24%12,60186,71174,00173,98188,777M290
07/12/202113,14%20,22174,11162,00161,74174,115M194
06/12/20210,25%0,38153,89154,98152,05154,98277K12
03/12/20210,68%1,04153,51153,66151,62153,6661K4
02/12/20210,95%1,44152,47152,90151,90152,90198K11
01/12/20210,69%1,04151,03152,47151,01152,48106K5
30/11/2021-3,10%-4,80149,99151,69149,99152,20287K13
29/11/20211,25%1,91154,79152,98152,50154,79230K14
26/11/2021-0,08%-0,12152,88150,00145,10153,47299K19
25/11/20211,99%2,99153,00150,99150,99154,33152K10
24/11/20210,09%0,13150,01149,66149,66150,90150K9
23/11/20211,27%1,88149,88149,93149,10149,9345K3
22/11/2021-1,33%-1,99148,00149,99147,00150,00549K21
19/11/20212,03%2,99149,99149,85147,93150,00373K17
18/11/2021-1,91%-2,87147,00149,00147,00149,59385K15
17/11/2021-0,04%-0,06149,87147,50145,79149,87370K21
16/11/20211,31%1,94149,93147,58146,10150,001M37
12/11/20211,04%1,52147,99144,50144,50147,99146K9
11/11/2021-0,16%-0,24146,47144,95143,89146,47203K13
10/11/20211,32%1,91146,71147,84144,63147,84102K7
09/11/20210,01%0,01144,80145,22143,21145,2287K6
08/11/20212,48%3,51144,79145,50141,14145,5072K5
05/11/2021-1,42%-2,03141,28143,32141,28145,98257K17
04/11/2021-1,34%-1,94143,31147,88143,31147,88159K10
03/11/2021-0,38%-0,55145,25145,10143,34148,65305K20
01/11/2021-0,73%-1,07145,80145,01145,01147,00278K17
29/10/2021-0,11%-0,16146,87147,53143,05148,00365K14
28/10/2021-2,94%-4,46147,03148,60147,03150,47164K11
27/10/20210,33%0,50151,49151,96148,87151,96225K14
26/10/20210,01%0,01150,99149,48149,48151,0475K5
25/10/20213,43%5,01150,98150,98150,01150,98226K14
22/10/2021-2,69%-4,03145,97147,06145,00148,65249K15
21/10/2021-0,64%-0,97150,00151,70147,00151,70767K22
20/10/20212,34%3,45150,97147,06147,06151,00180K11
19/10/2021-2,01%-3,02147,52150,05147,52151,80225K8
18/10/2021-0,96%-1,46150,54148,01148,01152,99301K13
15/10/20211,33%2,00152,00149,53148,00152,00419K25
14/10/2021-0,67%-1,01150,00150,01150,00152,74317K17
13/10/2021-0,30%-0,46151,01150,50150,09151,01120K5
08/10/20210,31%0,47151,47148,54148,54151,90151K8
07/10/2021-0,47%-0,71151,00152,00148,03152,00180K12
06/10/2021-0,80%-1,23151,71149,68149,68151,7161K4
05/10/20210,82%1,24152,94152,88150,81152,9461K4
04/10/20211,77%2,64151,70149,11149,04153,83105K7
01/10/20212,07%3,03149,06149,73145,78154,67377K25
30/09/2021-3,29%-4,97146,03151,79146,03151,79210K14
29/09/20210,73%1,09151,00149,91148,59151,99226K12
28/09/2021-0,89%-1,34149,91150,19147,35150,19313K17
27/09/20210,83%1,25151,25150,00147,92151,25254K16
24/09/20210,00%0,00150,00145,86145,86150,00134K9
23/09/20213,47%5,03150,00145,00143,80150,00354K18
22/09/20214,02%5,60144,97141,17141,17144,97316K18
21/09/20211,57%2,16139,37136,39136,00139,37331K23
20/09/2021-2,14%-3,00137,21138,51136,40138,51839K28
17/09/2021-0,56%-0,79140,21139,31139,31140,73239K14
16/09/20210,71%1,00141,00139,97139,97141,75408K15
15/09/2021-1,19%-1,69140,00141,69139,00141,69559K26
14/09/2021-0,92%-1,31141,69143,00140,40144,12935K51
13/09/2021-1,24%-1,79143,00144,80142,00146,69488K25
10/09/2021-0,03%-0,04144,79147,20140,13147,20259K17
09/09/2021-0,98%-1,43144,83147,90141,90147,901M34
08/09/20210,03%0,05146,26147,70146,21147,70205K14
06/09/20210,83%1,21146,21145,24145,24150,00134K8
03/09/2021-1,50%-2,21145,00148,65145,00148,65440K20
02/09/2021-0,33%-0,49147,21148,85146,61148,85282K11
01/09/2021-1,45%-2,18147,70150,69147,70150,69713K35
31/08/20211,96%2,88149,88146,93146,62149,88119K7
30/08/20210,07%0,10147,00148,50147,00149,09325K20
27/08/2021-1,99%-2,99146,90148,59145,07149,53914K46
26/08/20210,59%0,88149,89149,03145,66149,922M53
25/08/2021-2,61%-3,99149,01154,06149,01154,06573K34
24/08/20211,31%1,98153,00150,20148,23153,301M41
23/08/20210,67%1,01151,02153,99148,86153,99166K11
20/08/2021-0,62%-0,93150,01150,00145,51154,39299K19
19/08/20210,63%0,94150,94147,06144,06153,70565K33
18/08/20213,45%5,00150,00143,17141,51150,00545K34
17/08/2021-5,85%-9,01145,00152,59139,99153,462M74
16/08/2021-1,28%-1,99154,01154,32152,52154,86138K9
13/08/20212,30%3,50156,00154,04152,00156,00447K21
12/08/2021-0,54%-0,83152,50154,18152,50154,18123K8
11/08/2021-1,77%-2,76153,33154,00153,33155,58124K8
10/08/20210,06%0,09156,09153,18153,18156,2162K4
09/08/20210,00%0,00156,00152,12152,12156,10341K17
06/08/20210,00%0,00156,00154,69154,60157,25188K9
05/08/20211,31%2,01156,00151,81151,81156,00308K19
04/08/20210,21%0,32153,99154,00153,99154,02169K9
03/08/2021-0,21%-0,33153,67154,83151,43154,84382K19
02/08/20211,99%3,00154,00151,70151,70154,01184K11
30/07/2021-2,47%-3,83151,00154,82149,76155,801M40
29/07/2021-0,08%-0,13154,83154,96151,68155,01447K22
28/07/20211,96%2,98154,96152,30152,30154,96323K14
27/07/20210,57%0,86151,98152,85149,11154,012M42
26/07/2021-1,11%-1,69151,12153,03151,12153,03213K11
23/07/2021-2,04%-3,18152,81151,95151,95155,30108K4
22/07/20210,64%0,99155,99154,50154,50155,99186K8
21/07/20210,32%0,50155,00152,19152,19155,00170K8
20/07/2021-0,32%-0,50154,50151,27151,27154,98201K9
19/07/2021-0,63%-0,99155,00150,03150,00155,74213K12
16/07/20210,81%1,25155,99152,53152,50155,99401K17
15/07/20210,49%0,75154,74154,74151,99154,74937K10
14/07/20211,64%2,49153,99152,02152,02153,99168K11
13/07/2021-2,23%-3,45151,50153,17151,50153,50107K7
12/07/20211,94%2,95154,95154,00153,58156,00294K17
08/07/2021-0,01%-0,01152,00152,00152,00152,0061K3
07/07/20210,59%0,89152,01152,01152,01152,0131K2
06/07/2021--151,12152,04151,12152,04106K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito