Cotação atual, histórico e gráfico do papel: CGAS5
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 16,53% | 18,30 | 129,01 | 130,00 | 127,00 | 131,00 | 2M | 88 |
27/03/2024 | -0,17% | -0,19 | 110,71 | 110,46 | 110,45 | 110,71 | 454K | 14 |
26/03/2024 | 0,36% | 0,40 | 110,90 | 110,60 | 110,60 | 111,06 | 322K | 19 |
25/03/2024 | -1,34% | -1,50 | 110,50 | 112,10 | 110,22 | 112,10 | 78K | 7 |
22/03/2024 | -2,09% | -2,39 | 112,00 | 112,09 | 112,00 | 112,09 | 67K | 4 |
21/03/2024 | -0,10% | -0,12 | 114,39 | 114,40 | 114,39 | 114,40 | 23K | 2 |
18/03/2024 | 0,46% | 0,53 | 114,51 | 114,50 | 114,50 | 119,29 | 208K | 11 |
15/03/2024 | 3,21% | 3,54 | 113,98 | 110,60 | 110,50 | 114,35 | 145K | 12 |
14/03/2024 | 0,40% | 0,44 | 110,44 | 110,12 | 110,12 | 110,44 | 88K | 6 |
13/03/2024 | 0,00% | 0,00 | 110,00 | 110,00 | 110,00 | 110,01 | 33K | 3 |
12/03/2024 | 0,00% | 0,00 | 110,00 | 110,00 | 110,00 | 110,50 | 275K | 12 |
|
11/03/2024 | -0,52% | -0,57 | 110,00 | 110,64 | 110,00 | 110,64 | 451K | 21 |
08/03/2024 | -0,12% | -0,13 | 110,57 | 110,90 | 110,50 | 111,09 | 100K | 8 |
07/03/2024 | 0,02% | 0,02 | 110,70 | 110,01 | 110,01 | 110,90 | 398K | 7 |
06/03/2024 | 0,49% | 0,54 | 110,68 | 110,41 | 110,41 | 110,68 | 44K | 4 |
05/03/2024 | 0,12% | 0,13 | 110,14 | 110,01 | 110,00 | 110,50 | 583K | 15 |
04/03/2024 | -0,44% | -0,49 | 110,01 | 110,67 | 110,01 | 111,01 | 55K | 5 |
01/03/2024 | -0,26% | -0,29 | 110,50 | 110,19 | 110,19 | 111,50 | 89K | 8 |
29/02/2024 | -0,04% | -0,04 | 110,79 | 110,78 | 110,02 | 110,79 | 121K | 11 |
28/02/2024 | -1,31% | -1,47 | 110,83 | 111,81 | 110,60 | 111,81 | 78K | 7 |
27/02/2024 | 0,00% | 0,00 | 112,30 | 112,18 | 111,68 | 112,30 | 213K | 15 |
26/02/2024 | 1,18% | 1,31 | 112,30 | 110,98 | 110,98 | 112,99 | 78K | 7 |
23/02/2024 | 0,98% | 1,08 | 110,99 | 110,50 | 110,00 | 110,99 | 77K | 7 |
22/02/2024 | 0,83% | 0,91 | 109,91 | 109,00 | 108,51 | 110,06 | 120K | 11 |
21/02/2024 | -0,37% | -0,40 | 109,00 | 110,99 | 109,00 | 110,99 | 22K | 2 |
20/02/2024 | -1,45% | -1,61 | 109,40 | 112,00 | 109,00 | 112,00 | 299K | 17 |
19/02/2024 | -1,32% | -1,49 | 111,01 | 113,00 | 111,01 | 113,00 | 78K | 6 |
16/02/2024 | 0,00% | 0,00 | 112,50 | 112,51 | 112,50 | 113,00 | 214K | 16 |
15/02/2024 | -1,32% | -1,50 | 112,50 | 113,46 | 112,50 | 113,46 | 136K | 11 |
14/02/2024 | -1,71% | -1,98 | 114,00 | 116,98 | 114,00 | 116,98 | 35K | 3 |
09/02/2024 | 2,19% | 2,48 | 115,98 | 116,00 | 115,98 | 116,00 | 23K | 2 |
08/02/2024 | -2,21% | -2,57 | 113,50 | 116,07 | 113,50 | 116,07 | 607K | 13 |
07/02/2024 | -0,79% | -0,93 | 116,07 | 119,22 | 115,05 | 119,22 | 175K | 11 |
06/02/2024 | -0,82% | -0,97 | 117,00 | 117,26 | 117,00 | 117,26 | 70K | 6 |
05/02/2024 | 0,31% | 0,36 | 117,97 | 118,00 | 117,40 | 119,99 | 471K | 23 |
02/02/2024 | -0,81% | -0,96 | 117,61 | 118,57 | 117,40 | 118,57 | 165K | 13 |
01/02/2024 | -1,58% | -1,90 | 118,57 | 119,87 | 118,12 | 120,00 | 119K | 7 |
31/01/2024 | 2,12% | 2,50 | 120,47 | 118,08 | 118,08 | 120,50 | 120K | 9 |
30/01/2024 | -0,08% | -0,10 | 117,97 | 120,00 | 117,96 | 120,00 | 48K | 3 |
29/01/2024 | 0,91% | 1,07 | 118,07 | 121,68 | 117,84 | 121,68 | 120K | 8 |
26/01/2024 | -0,43% | -0,50 | 117,00 | 117,62 | 117,00 | 117,66 | 106K | 9 |
25/01/2024 | -1,25% | -1,49 | 117,50 | 119,01 | 117,10 | 119,01 | 518K | 22 |
24/01/2024 | -2,43% | -2,96 | 118,99 | 118,99 | 118,99 | 118,99 | 12K | 1 |
23/01/2024 | 0,00% | 0,00 | 121,95 | 118,04 | 118,04 | 121,95 | 180K | 12 |
22/01/2024 | -0,01% | -0,01 | 121,95 | 121,00 | 120,00 | 121,95 | 72K | 5 |
19/01/2024 | -0,44% | -0,54 | 121,96 | 122,42 | 120,02 | 122,42 | 352K | 19 |
18/01/2024 | -1,19% | -1,47 | 122,50 | 123,28 | 122,50 | 123,28 | 197K | 13 |
17/01/2024 | 0,81% | 1,00 | 123,97 | 124,40 | 122,32 | 124,40 | 99K | 8 |
16/01/2024 | -0,91% | -1,13 | 122,97 | 123,00 | 122,57 | 123,65 | 295K | 19 |
15/01/2024 | -0,49% | -0,61 | 124,10 | 124,85 | 124,00 | 124,85 | 335K | 20 |
12/01/2024 | 0,17% | 0,21 | 124,71 | 124,77 | 124,71 | 124,78 | 37K | 3 |
11/01/2024 | 0,08% | 0,10 | 124,50 | 124,40 | 124,40 | 125,00 | 362K | 6 |
10/01/2024 | -0,32% | -0,40 | 124,40 | 124,79 | 124,38 | 124,79 | 75K | 6 |
09/01/2024 | -0,66% | -0,83 | 124,80 | 124,46 | 124,46 | 125,95 | 75K | 4 |
08/01/2024 | -0,53% | -0,67 | 125,63 | 126,19 | 125,63 | 126,19 | 50K | 4 |
05/01/2024 | 0,96% | 1,20 | 126,30 | 126,00 | 126,00 | 126,30 | 63K | 5 |
04/01/2024 | 0,64% | 0,80 | 125,10 | 125,49 | 125,10 | 125,99 | 75K | 6 |
03/01/2024 | 0,15% | 0,19 | 124,30 | 125,60 | 124,28 | 125,60 | 75K | 4 |
02/01/2024 | -0,21% | -0,26 | 124,11 | 125,98 | 124,11 | 125,98 | 324K | 22 |
28/12/2023 | -1,07% | -1,35 | 124,37 | 124,70 | 124,01 | 125,15 | 299K | 20 |
27/12/2023 | -0,07% | -0,09 | 125,72 | 125,65 | 125,64 | 126,01 | 101K | 8 |
26/12/2023 | -0,23% | -0,29 | 125,81 | 127,00 | 125,57 | 127,00 | 76K | 6 |
22/12/2023 | -1,10% | -1,40 | 126,10 | 127,02 | 124,51 | 127,02 | 644K | 32 |
21/12/2023 | 0,24% | 0,30 | 127,50 | 127,21 | 127,21 | 127,50 | 64K | 5 |
20/12/2023 | 0,00% | 0,00 | 127,20 | 127,40 | 127,20 | 127,40 | 89K | 7 |
19/12/2023 | 0,00% | 0,00 | 127,20 | 127,80 | 127,20 | 127,80 | 242K | 14 |
18/12/2023 | -0,24% | -0,30 | 127,20 | 127,21 | 127,20 | 127,89 | 191K | 15 |
15/12/2023 | -0,08% | -0,10 | 127,50 | 127,65 | 127,25 | 128,13 | 523K | 23 |
14/12/2023 | 0,02% | 0,03 | 127,60 | 127,59 | 127,57 | 128,00 | 588K | 19 |
13/12/2023 | 0,21% | 0,27 | 127,57 | 128,19 | 127,00 | 128,19 | 280K | 18 |
12/12/2023 | -0,50% | -0,64 | 127,30 | 127,62 | 127,01 | 127,67 | 166K | 10 |
11/12/2023 | 0,13% | 0,17 | 127,94 | 127,64 | 127,32 | 128,30 | 141K | 11 |
08/12/2023 | 0,09% | 0,12 | 127,77 | 127,90 | 127,77 | 128,26 | 77K | 6 |
07/12/2023 | -0,27% | -0,35 | 127,65 | 128,29 | 127,65 | 128,29 | 166K | 12 |
06/12/2023 | -0,47% | -0,60 | 128,00 | 128,71 | 128,00 | 129,00 | 90K | 5 |
05/12/2023 | -1,46% | -1,90 | 128,60 | 130,50 | 128,60 | 130,50 | 104K | 7 |
04/12/2023 | 0,55% | 0,71 | 130,50 | 128,52 | 128,51 | 130,50 | 78K | 6 |
01/12/2023 | -1,53% | -2,01 | 129,79 | 129,00 | 129,00 | 132,00 | 65K | 4 |
30/11/2023 | 2,96% | 3,79 | 131,80 | 128,07 | 128,07 | 131,80 | 156K | 11 |
29/11/2023 | -0,77% | -0,99 | 128,01 | 128,21 | 128,01 | 129,70 | 129K | 10 |
28/11/2023 | 0,92% | 1,18 | 129,00 | 128,99 | 128,99 | 129,00 | 26K | 2 |
27/11/2023 | -0,53% | -0,68 | 127,82 | 127,63 | 127,63 | 128,99 | 38K | 3 |
24/11/2023 | -1,15% | -1,49 | 128,50 | 128,59 | 128,50 | 128,59 | 77K | 5 |
23/11/2023 | 0,77% | 0,99 | 129,99 | 129,00 | 128,51 | 129,99 | 65K | 4 |
22/11/2023 | -0,03% | -0,04 | 129,00 | 129,00 | 129,00 | 129,00 | 26K | 2 |
21/11/2023 | 0,21% | 0,27 | 129,04 | 128,02 | 128,02 | 130,00 | 103K | 8 |
20/11/2023 | 0,99% | 1,26 | 128,77 | 127,51 | 127,51 | 128,80 | 77K | 6 |
17/11/2023 | -1,08% | -1,39 | 127,51 | 127,51 | 127,51 | 127,82 | 115K | 9 |
16/11/2023 | 0,65% | 0,83 | 128,90 | 128,08 | 128,07 | 129,00 | 436K | 11 |
14/11/2023 | -0,13% | -0,17 | 128,07 | 127,56 | 127,56 | 128,07 | 90K | 7 |
13/11/2023 | 0,19% | 0,24 | 128,24 | 127,70 | 127,70 | 128,24 | 38K | 3 |
10/11/2023 | 0,05% | 0,06 | 128,00 | 127,92 | 127,88 | 128,00 | 141K | 8 |
09/11/2023 | 0,35% | 0,44 | 127,94 | 127,50 | 127,50 | 129,26 | 64K | 4 |
08/11/2023 | 0,00% | 0,00 | 127,50 | 127,51 | 127,50 | 127,51 | 38K | 3 |
07/11/2023 | -0,78% | -1,00 | 127,50 | 127,23 | 127,23 | 128,10 | 77K | 6 |
06/11/2023 | 0,00% | 0,00 | 128,50 | 128,32 | 128,30 | 128,50 | 64K | 5 |
03/11/2023 | 0,78% | 1,00 | 128,50 | 127,49 | 127,16 | 128,50 | 587K | 21 |
01/11/2023 | 0,24% | 0,30 | 127,50 | 127,42 | 127,42 | 127,50 | 229K | 12 |
31/10/2023 | -0,35% | -0,45 | 127,20 | 127,71 | 127,05 | 127,71 | 255K | 18 |
30/10/2023 | 0,08% | 0,10 | 127,65 | 127,65 | 127,65 | 127,65 | 13K | 1 |
27/10/2023 | -0,02% | -0,02 | 127,55 | 127,96 | 127,42 | 128,25 | 319K | 17 |
26/10/2023 | -0,08% | -0,10 | 127,57 | 127,50 | 127,50 | 127,57 | 64K | 5 |
25/10/2023 | 0,06% | 0,08 | 127,67 | 127,60 | 127,41 | 127,97 | 255K | 13 |
24/10/2023 | 0,08% | 0,10 | 127,59 | 127,96 | 127,51 | 127,97 | 102K | 8 |
23/10/2023 | -0,36% | -0,46 | 127,49 | 127,67 | 127,31 | 128,00 | 204K | 16 |
20/10/2023 | -0,04% | -0,05 | 127,95 | 127,98 | 127,56 | 127,98 | 64K | 5 |
19/10/2023 | 0,00% | 0,00 | 128,00 | 128,00 | 128,00 | 128,00 | 38K | 3 |
18/10/2023 | 0,35% | 0,45 | 128,00 | 128,46 | 128,00 | 128,46 | 38K | 3 |
17/10/2023 | -0,51% | -0,65 | 127,55 | 127,55 | 127,55 | 127,55 | 13K | 1 |
16/10/2023 | 0,16% | 0,20 | 128,20 | 128,19 | 128,19 | 128,20 | 38K | 3 |
13/10/2023 | -0,33% | -0,42 | 128,00 | 128,80 | 128,00 | 128,80 | 90K | 7 |
11/10/2023 | 0,33% | 0,42 | 128,42 | 128,30 | 128,30 | 128,98 | 64K | 5 |
10/10/2023 | 0,00% | 0,00 | 128,00 | 128,00 | 128,00 | 128,00 | 13K | 1 |
09/10/2023 | -0,23% | -0,29 | 128,00 | 128,00 | 128,00 | 128,00 | 38K | 3 |
06/10/2023 | 0,14% | 0,18 | 128,29 | 127,25 | 127,25 | 128,29 | 26K | 2 |
05/10/2023 | -0,32% | -0,41 | 128,11 | 128,50 | 128,11 | 128,50 | 39K | 3 |
04/10/2023 | -0,43% | -0,55 | 128,52 | 129,40 | 128,52 | 129,40 | 39K | 3 |
03/10/2023 | 0,01% | 0,01 | 129,07 | 128,41 | 128,41 | 129,07 | 51K | 4 |
02/10/2023 | 0,51% | 0,66 | 129,06 | 128,41 | 128,40 | 129,06 | 116K | 8 |
29/09/2023 | 0,05% | 0,06 | 128,40 | 128,00 | 128,00 | 128,64 | 64K | 4 |
28/09/2023 | 0,00% | 0,00 | 128,34 | 128,28 | 128,28 | 129,18 | 77K | 6 |
27/09/2023 | -1,12% | -1,45 | 128,34 | 128,76 | 125,00 | 129,77 | 294K | 20 |
26/09/2023 | 0,35% | 0,45 | 129,79 | 129,34 | 128,70 | 129,79 | 77K | 6 |
25/09/2023 | -0,05% | -0,06 | 129,34 | 129,60 | 129,20 | 129,69 | 117K | 8 |
22/09/2023 | 0,05% | 0,07 | 129,40 | 129,33 | 129,33 | 129,40 | 26K | 2 |
21/09/2023 | 0,25% | 0,32 | 129,33 | 128,99 | 128,03 | 129,33 | 64K | 5 |
19/09/2023 | 0,24% | 0,31 | 129,01 | 129,00 | 128,71 | 129,01 | 52K | 4 |
18/09/2023 | 0,94% | 1,20 | 128,70 | 128,60 | 128,60 | 128,70 | 64K | 4 |
15/09/2023 | -1,16% | -1,49 | 127,50 | 128,56 | 127,50 | 128,56 | 90K | 6 |
14/09/2023 | 0,00% | 0,00 | 128,99 | 128,99 | 128,97 | 128,99 | 64K | 5 |
13/09/2023 | 0,35% | 0,45 | 128,99 | 128,54 | 128,51 | 129,10 | 155K | 10 |
12/09/2023 | -0,27% | -0,35 | 128,54 | 128,70 | 128,54 | 128,75 | 77K | 6 |
11/09/2023 | -0,01% | -0,01 | 128,89 | 128,58 | 128,50 | 128,89 | 77K | 5 |
08/09/2023 | - | - | 128,90 | 128,50 | 128,50 | 128,90 | 77K | 4 |
Date,Open,High,Low,Close,Volume
28-Mar-24,130.00,131.00,127.00,129.01,1607345
27-Mar-24,110.46,110.71,110.45,110.71,453511
26-Mar-24,110.60,111.06,110.60,110.90,321644
25-Mar-24,112.10,112.10,110.22,110.50,77913
22-Mar-24,112.09,112.09,112.00,112.00,67245
21-Mar-24,114.40,114.40,114.39,114.39,22879
18-Mar-24,114.50,119.29,114.50,114.51,208192
15-Mar-24,110.60,114.35,110.50,113.98,145237
14-Mar-24,110.12,110.44,110.12,110.44,88167
13-Mar-24,110.00,110.01,110.00,110.00,33001
12-Mar-24,110.00,110.50,110.00,110.00,275061
11-Mar-24,110.64,110.64,110.00,110.00,451169
08-Mar-24,110.90,111.09,110.50,110.57,99754
07-Mar-24,110.01,110.90,110.01,110.70,397998
06-Mar-24,110.41,110.68,110.41,110.68,44234
05-Mar-24,110.01,110.50,110.00,110.14,583165
04-Mar-24,110.67,111.01,110.01,110.01,55341
01-Mar-24,110.19,111.50,110.19,110.50,88696
29-Feb-24,110.78,110.79,110.02,110.79,121494
28-Feb-24,111.81,111.81,110.60,110.83,77807
27-Feb-24,112.18,112.30,111.68,112.30,212558
26-Feb-24,110.98,112.99,110.98,112.30,78279
23-Feb-24,110.50,110.99,110.00,110.99,77476
22-Feb-24,109.00,110.06,108.51,109.91,120458
21-Feb-24,110.99,110.99,109.00,109.00,21999
20-Feb-24,112.00,112.00,109.00,109.40,298564
19-Feb-24,113.00,113.00,111.01,111.01,78156
16-Feb-24,112.51,113.00,112.50,112.50,214400
15-Feb-24,113.46,113.46,112.50,112.50,135642
14-Feb-24,116.98,116.98,114.00,114.00,34531
09-Feb-24,116.00,116.00,115.98,115.98,23198
08-Feb-24,116.07,116.07,113.50,113.50,606824
07-Feb-24,119.22,119.22,115.05,116.07,175051
06-Feb-24,117.26,117.26,117.00,117.00,70254
05-Feb-24,118.00,119.99,117.40,117.97,471376
02-Feb-24,118.57,118.57,117.40,117.61,165481
01-Feb-24,119.87,120.00,118.12,118.57,119346
31-Jan-24,118.08,120.50,118.08,120.47,119971
30-Jan-24,120.00,120.00,117.96,117.97,47593
29-Jan-24,121.68,121.68,117.84,118.07,119910
26-Jan-24,117.62,117.66,117.00,117.00,105638
25-Jan-24,119.01,119.01,117.10,117.50,517841
24-Jan-24,118.99,118.99,118.99,118.99,11899
23-Jan-24,118.04,121.95,118.04,121.95,179988
22-Jan-24,121.00,121.95,120.00,121.95,72377
19-Jan-24,122.42,122.42,120.02,121.96,352360
18-Jan-24,123.28,123.28,122.50,122.50,196647
17-Jan-24,124.40,124.40,122.32,123.97,98700
16-Jan-24,123.00,123.65,122.57,122.97,295317
15-Jan-24,124.85,124.85,124.00,124.10,335296
12-Jan-24,124.77,124.78,124.71,124.71,37426
11-Jan-24,124.40,125.00,124.40,124.50,362389
10-Jan-24,124.79,124.79,124.38,124.40,74737
09-Jan-24,124.46,125.95,124.46,124.80,75261
08-Jan-24,126.19,126.19,125.63,125.63,50313
05-Jan-24,126.00,126.30,126.00,126.30,63035
04-Jan-24,125.49,125.99,125.10,125.10,75355
03-Jan-24,125.60,125.60,124.28,124.30,74708
02-Jan-24,125.98,125.98,124.11,124.11,323663
28-Dec-23,124.70,125.15,124.01,124.37,298571
27-Dec-23,125.65,126.01,125.64,125.72,100602
26-Dec-23,127.00,127.00,125.57,125.81,75579
22-Dec-23,127.02,127.02,124.51,126.10,643614
21-Dec-23,127.21,127.50,127.21,127.50,63700
20-Dec-23,127.40,127.40,127.20,127.20,89121
19-Dec-23,127.80,127.80,127.20,127.20,242197
18-Dec-23,127.21,127.89,127.20,127.20,191271
15-Dec-23,127.65,128.13,127.25,127.50,523369
14-Dec-23,127.59,128.00,127.57,127.60,588229
13-Dec-23,128.19,128.19,127.00,127.57,280305
12-Dec-23,127.62,127.67,127.01,127.30,165585
11-Dec-23,127.64,128.30,127.32,127.94,140546
08-Dec-23,127.90,128.26,127.77,127.77,76764
07-Dec-23,128.29,128.29,127.65,127.65,166247
06-Dec-23,128.71,129.00,128.00,128.00,90032
05-Dec-23,130.50,130.50,128.60,128.60,103514
04-Dec-23,128.52,130.50,128.51,130.50,77826
01-Dec-23,129.00,132.00,129.00,129.79,65258
30-Nov-23,128.07,131.80,128.07,131.80,155509
29-Nov-23,128.21,129.70,128.01,128.01,128839
28-Nov-23,128.99,129.00,128.99,129.00,25799
27-Nov-23,127.63,128.99,127.63,127.82,38444
24-Nov-23,128.59,128.59,128.50,128.50,77117
23-Nov-23,129.00,129.99,128.51,129.99,64550
22-Nov-23,129.00,129.00,129.00,129.00,25800
21-Nov-23,128.02,130.00,128.02,129.04,103163
20-Nov-23,127.51,128.80,127.51,128.77,77014
17-Nov-23,127.51,127.82,127.51,127.51,114857
16-Nov-23,128.08,129.00,128.07,128.90,436070
14-Nov-23,127.56,128.07,127.56,128.07,89515
13-Nov-23,127.70,128.24,127.70,128.24,38364
10-Nov-23,127.92,128.00,127.88,128.00,140752
09-Nov-23,127.50,129.26,127.50,127.94,64020
08-Nov-23,127.51,127.51,127.50,127.50,38251
07-Nov-23,127.23,128.10,127.23,127.50,76547
06-Nov-23,128.32,128.50,128.30,128.50,64201
03-Nov-23,127.49,128.50,127.16,128.50,586739
01-Nov-23,127.42,127.50,127.42,127.50,229472
31-Oct-23,127.71,127.71,127.05,127.20,254773
30-Oct-23,127.65,127.65,127.65,127.65,12765
27-Oct-23,127.96,128.25,127.42,127.55,319346
26-Oct-23,127.50,127.57,127.50,127.57,63778
25-Oct-23,127.60,127.97,127.41,127.67,255249
24-Oct-23,127.96,127.97,127.51,127.59,102133
23-Oct-23,127.67,128.00,127.31,127.49,204082
20-Oct-23,127.98,127.98,127.56,127.95,63914
19-Oct-23,128.00,128.00,128.00,128.00,38400
18-Oct-23,128.46,128.46,128.00,128.00,38486
17-Oct-23,127.55,127.55,127.55,127.55,12755
16-Oct-23,128.19,128.20,128.19,128.20,38459
13-Oct-23,128.80,128.80,128.00,128.00,89783
11-Oct-23,128.30,128.98,128.30,128.42,64324
10-Oct-23,128.00,128.00,128.00,128.00,12800
09-Oct-23,128.00,128.00,128.00,128.00,38400
06-Oct-23,127.25,128.29,127.25,128.29,25554
05-Oct-23,128.50,128.50,128.11,128.11,38511
04-Oct-23,129.40,129.40,128.52,128.52,38661
03-Oct-23,128.41,129.07,128.41,129.07,51468
02-Oct-23,128.41,129.06,128.40,129.06,115931
29-Sep-23,128.00,128.64,128.00,128.40,64104
28-Sep-23,128.28,129.18,128.28,128.34,77070
27-Sep-23,128.76,129.77,125.00,128.34,293807
26-Sep-23,129.34,129.79,128.70,129.79,77426
25-Sep-23,129.60,129.69,129.20,129.34,116529
22-Sep-23,129.33,129.40,129.33,129.40,25873
21-Sep-23,128.99,129.33,128.03,129.33,64371
19-Sep-23,129.00,129.01,128.71,129.01,51572
18-Sep-23,128.60,128.70,128.60,128.70,64339
15-Sep-23,128.56,128.56,127.50,127.50,89746
14-Sep-23,128.99,128.99,128.97,128.99,64492
13-Sep-23,128.54,129.10,128.51,128.99,154596
12-Sep-23,128.70,128.75,128.54,128.54,77247
11-Sep-23,128.58,128.89,128.50,128.89,77256
08-Sep-23,128.50,128.90,128.50,128.90,77250
*exoneração de responsabilidade e termos de uso