papéis
login
mais

Cotação atual, histórico e gráfico do papel: CGAS5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgas5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/20210,83%1,25151,25150,00147,92151,25254K16
24/09/20210,00%0,00150,00145,86145,86150,00134K9
23/09/20213,47%5,03150,00145,00143,80150,00354K18
22/09/20214,02%5,60144,97141,17141,17144,97316K18
21/09/20211,57%2,16139,37136,39136,00139,37331K23
20/09/2021-2,14%-3,00137,21138,51136,40138,51839K28
17/09/2021-0,56%-0,79140,21139,31139,31140,73239K14
16/09/20210,71%1,00141,00139,97139,97141,75408K15
15/09/2021-1,19%-1,69140,00141,69139,00141,69559K26
14/09/2021-0,92%-1,31141,69143,00140,40144,12935K51
13/09/2021-1,24%-1,79143,00144,80142,00146,69488K25
10/09/2021-0,03%-0,04144,79147,20140,13147,20259K17
09/09/2021-0,98%-1,43144,83147,90141,90147,901M34
08/09/20210,03%0,05146,26147,70146,21147,70205K14
06/09/20210,83%1,21146,21145,24145,24150,00134K8
03/09/2021-1,50%-2,21145,00148,65145,00148,65440K20
02/09/2021-0,33%-0,49147,21148,85146,61148,85282K11
01/09/2021-1,45%-2,18147,70150,69147,70150,69713K35
31/08/20211,96%2,88149,88146,93146,62149,88119K7
30/08/20210,07%0,10147,00148,50147,00149,09325K20
27/08/2021-1,99%-2,99146,90148,59145,07149,53914K46
26/08/20210,59%0,88149,89149,03145,66149,922M53
25/08/2021-2,61%-3,99149,01154,06149,01154,06573K34
24/08/20211,31%1,98153,00150,20148,23153,301M41
23/08/20210,67%1,01151,02153,99148,86153,99166K11
20/08/2021-0,62%-0,93150,01150,00145,51154,39299K19
19/08/20210,63%0,94150,94147,06144,06153,70565K33
18/08/20213,45%5,00150,00143,17141,51150,00545K34
17/08/2021-5,85%-9,01145,00152,59139,99153,462M74
16/08/2021-1,28%-1,99154,01154,32152,52154,86138K9
13/08/20212,30%3,50156,00154,04152,00156,00447K21
12/08/2021-0,54%-0,83152,50154,18152,50154,18123K8
11/08/2021-1,77%-2,76153,33154,00153,33155,58124K8
10/08/20210,06%0,09156,09153,18153,18156,2162K4
09/08/20210,00%0,00156,00152,12152,12156,10341K17
06/08/20210,00%0,00156,00154,69154,60157,25188K9
05/08/20211,31%2,01156,00151,81151,81156,00308K19
04/08/20210,21%0,32153,99154,00153,99154,02169K9
03/08/2021-0,21%-0,33153,67154,83151,43154,84382K19
02/08/20211,99%3,00154,00151,70151,70154,01184K11
30/07/2021-2,47%-3,83151,00154,82149,76155,801M40
29/07/2021-0,08%-0,13154,83154,96151,68155,01447K22
28/07/20211,96%2,98154,96152,30152,30154,96323K14
27/07/20210,57%0,86151,98152,85149,11154,012M42
26/07/2021-1,11%-1,69151,12153,03151,12153,03213K11
23/07/2021-2,04%-3,18152,81151,95151,95155,30108K4
22/07/20210,64%0,99155,99154,50154,50155,99186K8
21/07/20210,32%0,50155,00152,19152,19155,00170K8
20/07/2021-0,32%-0,50154,50151,27151,27154,98201K9
19/07/2021-0,63%-0,99155,00150,03150,00155,74213K12
16/07/20210,81%1,25155,99152,53152,50155,99401K17
15/07/20210,49%0,75154,74154,74151,99154,74937K10
14/07/20211,64%2,49153,99152,02152,02153,99168K11
13/07/2021-2,23%-3,45151,50153,17151,50153,50107K7
12/07/20211,94%2,95154,95154,00153,58156,00294K17
08/07/2021-0,01%-0,01152,00152,00152,00152,0061K3
07/07/20210,59%0,89152,01152,01152,01152,0131K2
06/07/2021-1,23%-1,88151,12152,04151,12152,04106K6
05/07/20210,28%0,42153,00152,71152,58153,00290K15
02/07/2021-0,31%-0,47152,58153,00152,58153,00107K6
01/07/2021-2,94%-4,63153,05156,41153,05156,41247K16
30/06/20211,49%2,31157,68152,12152,11157,68279K16
29/06/20210,89%1,37155,37153,00152,11155,3792K6
28/06/20210,93%1,42154,00152,58152,58154,0031K2
25/06/2021-2,67%-4,18152,58156,80152,58156,80602K23
24/06/2021-2,03%-3,24156,76159,48156,03159,48205K13
23/06/20210,65%1,04160,00154,20154,20161,00269K10
22/06/20210,69%1,09158,96155,98154,60158,96421K21
21/06/2021-0,12%-0,19157,87158,00154,10158,00624K37
18/06/2021-0,98%-1,56158,06162,89158,06163,90306K19
17/06/2021-2,07%-3,37159,62160,01159,61162,80273K14
16/06/20210,20%0,32162,99161,50160,00162,99194K12
15/06/20211,67%2,67162,67162,47162,47162,6798K6
14/06/20211,45%2,29160,00159,60158,70160,00127K8
11/06/2021-1,43%-2,29157,71161,67155,51161,78192K12
10/06/20211,92%3,01160,00156,99156,99163,00399K18
09/06/20211,60%2,47156,99154,63154,63156,99296K15
08/06/2021-2,22%-3,51154,52156,01154,40159,45250K15
07/06/2021-0,29%-0,46158,03158,00158,00161,26191K10
04/06/20210,16%0,26158,49158,24158,24160,49223K10
02/06/2021-1,71%-2,76158,23162,94158,08162,94318K20
01/06/20211,90%3,00160,99159,03159,03161,00209K11
31/05/2021-1,87%-3,01157,99158,59157,99159,91443K21
28/05/20210,19%0,30161,00160,10158,82161,00256K15
27/05/20210,44%0,70160,70158,15158,15160,98160K10
26/05/2021-2,49%-4,09160,00162,61160,00163,90146K9
25/05/20211,29%2,09164,09161,98161,98164,09309K17
24/05/20210,92%1,48162,00160,52160,52163,00438K17
21/05/20211,58%2,49160,52158,00158,00160,52128K8
20/05/2021-2,44%-3,96158,03160,22158,03161,00901K7
19/05/20210,61%0,99161,99158,01158,01161,99257K13
18/05/20211,90%3,00161,00158,00158,00161,00398K18
17/05/20210,00%0,00158,00155,14155,14158,00142K9
14/05/20211,28%2,00158,00158,05155,78158,10142K9
13/05/20210,00%0,00156,00156,00155,12156,63281K15
12/05/20210,06%0,09156,00156,15154,78156,15233K15
11/05/2021-0,62%-0,98155,91155,00152,80155,91340K20
10/05/20211,54%2,38156,89153,00152,04156,89154K10
07/05/20210,01%0,01154,51154,65154,50154,84448K19
06/05/2021-0,96%-1,50154,50153,74153,74155,72185K10
05/05/20211,36%2,10156,00153,89149,11156,00703K31
04/05/2021-1,57%-2,46153,90154,03151,64154,03245K12
03/05/20211,27%1,96156,36156,24155,44156,63156K10
30/04/2021-2,22%-3,50154,40159,30154,40159,30568K7
29/04/2021-0,21%-0,34157,90154,66154,66157,90236K10
28/04/2021-0,48%-0,76158,24159,73158,23159,73349K20
27/04/20210,02%0,03159,00157,99156,99159,00269K16
26/04/20210,62%0,98158,97157,99155,09158,97126K8
23/04/20211,67%2,59157,99157,81157,00157,99174K8
22/04/2021-1,01%-1,59155,40157,93155,08157,97188K9
20/04/2021-0,51%-0,80156,99158,17156,99158,50315K16
19/04/2021-1,38%-2,21157,79160,88157,79160,88319K14
16/04/20210,40%0,63160,00159,27158,00160,00461K15
15/04/2021-1,62%-2,62159,37159,50158,60161,00304K19
14/04/20213,19%5,01161,99156,00156,00161,99521K26
13/04/2021-0,01%-0,02156,98155,22155,22156,98187K12
12/04/2021-0,62%-0,98157,00156,00154,97157,06687K36
09/04/20211,93%2,99157,98155,00152,56157,98249K15
08/04/20211,31%2,00154,99153,00153,00155,6277K4
07/04/2021-1,04%-1,61152,99155,70152,99156,00218K10
06/04/20210,72%1,11154,60153,58153,58156,26217K12
05/04/20211,55%2,35153,49152,00149,99153,76424K19
01/04/2021-1,85%-2,85151,14152,83151,14152,8346K3
31/03/2021-0,28%-0,44153,99156,00153,99156,00185K8
30/03/20210,60%0,92154,43150,01150,00154,43199K12
29/03/2021-2,22%-3,49153,51156,97153,51156,97155K10
26/03/20210,65%1,01157,00157,99155,05164,50910K43
25/03/20212,23%3,40155,99152,78150,50155,991M8
24/03/2021-2,80%-4,39152,59152,59152,59152,5961K4
23/03/20211,30%2,02156,98150,08150,08156,98217K13
22/03/2021-0,02%-0,03154,96150,00150,00154,9630K2
19/03/20210,00%0,00154,99154,99150,00154,99354K14
18/03/20210,17%0,27154,99154,11154,11155,92481K19
17/03/2021--154,72148,59148,59154,88123K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito