ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CGAS5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-0,02%-0,0282,1082,1082,1082,26534K41
16/04/20190,06%0,0582,1282,0782,0482,201M21
15/04/20190,09%0,0782,0782,0182,0082,09213K13
12/04/2019-0,23%-0,1982,0082,0481,9582,105M49
11/04/20190,23%0,1982,1982,0482,0082,19328K27
10/04/20190,04%0,0382,0081,9881,9782,072M48
09/04/2019-0,04%-0,0381,9782,0281,9082,02197K22
08/04/20190,05%0,0482,0082,0081,7182,172M60
05/04/2019-0,12%-0,1081,9681,9781,9581,99197K14
04/04/20190,20%0,1682,0681,9281,8782,172M24
03/04/20190,05%0,0481,9081,8581,8581,98270K24
02/04/20190,05%0,0481,8681,8281,8081,92589K53
01/04/2019-0,10%-0,0881,8281,9181,7081,981M73
29/03/2019-0,04%-0,0381,9081,9681,8581,96197K16
28/03/20190,05%0,0481,9381,8681,8081,93483K52
27/03/2019-0,18%-0,1581,8981,8881,7682,01671K44
26/03/2019-0,12%-0,1082,0482,1781,9082,17779K15
25/03/20190,18%0,1582,1481,9381,7682,255M157
22/03/20190,18%0,1581,9981,7581,7081,993M104
21/03/20190,23%0,1981,8481,7081,6581,882M83
20/03/2019-0,20%-0,1681,6581,6981,6281,79686K57
19/03/20190,06%0,0581,8181,7581,7581,854M297
18/03/2019-0,17%-0,1481,7681,7481,6981,83343K31
15/03/20190,00%0,0081,9081,6881,6881,902M92
14/03/20190,36%0,2981,9081,7281,7281,994M136
13/03/2019-0,11%-0,0981,6181,7581,6181,943M123
12/03/20190,06%0,0581,7081,6881,6781,892M75
11/03/2019-0,31%-0,2581,6581,5981,5981,892M66
08/03/20190,37%0,3081,9081,4281,4281,987M371
07/03/20191,47%1,1881,6080,5080,1381,6922M510
06/03/2019-0,81%-0,6680,4280,5079,4481,1215M391
01/03/20190,00%0,0081,0881,0078,2581,0810M652
28/02/2019-0,17%-0,1481,0881,1981,0781,409M550
27/02/20190,02%0,0281,2281,1681,1281,5516M344
26/02/2019-0,01%-0,0181,2081,2181,1081,3481M1.003
25/02/2019-0,02%-0,0281,2181,1881,1781,2518M310
22/02/20190,06%0,0581,2381,1881,1781,249M512
21/02/20190,14%0,1181,1881,0881,0881,236M405
20/02/2019-0,25%-0,2081,0781,2881,0181,2820M794
19/02/20190,18%0,1581,2781,1381,1281,2984M393
18/02/2019-0,07%-0,0681,1281,2881,1281,406M170
15/02/2019-0,05%-0,0481,1881,2281,1781,334M306
14/02/2019-0,29%-0,2481,2281,4981,0981,492M206
13/02/20190,64%0,5281,4681,0081,0081,463M290
12/02/20190,04%0,0380,9481,1080,8981,1810M397
11/02/2019-0,30%-0,2480,9181,0580,9181,208M368
08/02/20190,28%0,2381,1580,9380,8581,176M331
07/02/2019-0,10%-0,0880,9280,9980,9181,079M449
06/02/20190,00%0,0081,0080,8980,8781,006M347
05/02/20190,00%0,0081,0080,8980,8581,014M250
04/02/20190,11%0,0981,0080,8280,8281,0212M685
01/02/20190,01%0,0180,9180,8180,5081,0518M820
31/01/20191,26%1,0180,9080,7080,6581,1921M806
30/01/20190,00%0,0079,8979,5379,3779,9411M573
29/01/20190,49%0,3979,8979,4079,1179,896M500
28/01/20190,38%0,3079,5079,0578,6279,509M580
24/01/2019-0,14%-0,1179,2079,6179,1079,9010M604
23/01/2019-0,86%-0,6979,3179,9879,0280,0010M607
22/01/20190,00%0,0080,0079,3678,0580,0012M704
21/01/201920,30%13,5080,0080,4178,9980,8056M2.265
18/01/20192,35%1,5366,5065,1765,1767,057M555
17/01/20191,47%0,9464,9764,0363,6365,103M281
16/01/20190,05%0,0364,0364,1563,8664,508M327
15/01/2019-0,02%-0,0164,0064,0363,0964,781M151
14/01/20194,08%2,5164,0162,0061,9964,294M405
11/01/20193,71%2,2061,5059,5559,5562,2015M833
10/01/20190,63%0,3759,3058,9658,8860,104M537
09/01/2019-0,71%-0,4258,9359,3758,8659,833M408
08/01/20190,59%0,3559,3559,4058,7060,265M481
07/01/20190,00%0,0059,0059,3958,0960,169M1.161
04/01/2019-1,50%-0,9059,0059,7059,0059,955M358
03/01/20190,17%0,1059,9060,0058,9160,362M227
02/01/20191,79%1,0559,8058,9958,0460,362M114
28/12/20180,44%0,2658,7558,4957,3859,493M355
27/12/20182,63%1,5058,4957,4957,0158,552M236
26/12/2018-0,37%-0,2156,9957,1756,6959,062M274
21/12/20181,91%1,0757,2057,0757,0758,707M593
20/12/2018-0,67%-0,3856,1356,8156,0557,884M503
19/12/2018-1,21%-0,6956,5157,2056,5157,623M308
18/12/20180,70%0,4057,2056,9056,9057,903M528
17/12/2018-0,14%-0,0856,8056,8056,5757,702M309
14/12/2018-1,08%-0,6256,8857,5256,8057,793M303
13/12/2018-0,35%-0,2057,5058,0157,5058,803M311
12/12/2018-1,03%-0,6057,7058,2957,5058,844M296
11/12/20181,39%0,8058,3058,1257,2058,301M203
10/12/2018-0,95%-0,5557,5058,2057,0158,412M191
07/12/20181,13%0,6558,0557,4157,3358,434M581
06/12/2018-5,05%-3,0557,4059,0157,0959,646M669
05/12/20180,25%0,1560,4560,4160,1161,275M442
04/12/20180,35%0,2160,3060,0559,9861,195M526
03/12/20182,65%1,5560,0959,7959,1660,696M498
30/11/20180,07%0,0458,5458,1458,0559,774M415
29/11/20182,08%1,1958,5057,3157,0458,501M155
28/11/2018-0,17%-0,1057,3158,9657,0058,962M213
27/11/20180,23%0,1357,4157,3857,3858,93685K90
26/11/2018-0,93%-0,5457,2858,0056,5458,721M141
23/11/2018-1,67%-0,9857,8259,0957,6659,091M132
22/11/20180,29%0,1758,8058,6558,0459,20735K88
21/11/2018-0,96%-0,5758,6359,0156,9060,114M462
19/11/20181,21%0,7159,2058,4358,4359,463M375
16/11/20184,54%2,5458,4957,0156,7558,503M300


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar