Cotação atual, histórico e gráfico do papel: CGAS5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/02/2026 | 0,46% | 0,60 | 131,99 | 131,99 | 131,99 | 131,99 | 13K | 1 |
| 19/02/2026 | -1,12% | -1,49 | 131,39 | 130,51 | 130,51 | 131,98 | 157K | 12 |
| 18/02/2026 | 0,38% | 0,50 | 132,88 | 132,84 | 132,63 | 132,88 | 40K | 3 |
| 13/02/2026 | -0,47% | -0,62 | 132,38 | 130,41 | 130,40 | 132,38 | 53K | 4 |
| 12/02/2026 | -0,15% | -0,20 | 133,00 | 133,00 | 133,00 | 133,00 | 27K | 1 |
| 11/02/2026 | 2,07% | 2,70 | 133,20 | 133,78 | 133,20 | 134,00 | 80K | 4 |
| 10/02/2026 | -0,53% | -0,70 | 130,50 | 131,47 | 130,50 | 131,47 | 52K | 4 |
|
| 09/02/2026 | -0,53% | -0,70 | 131,20 | 131,38 | 131,20 | 131,90 | 171K | 13 |
| 06/02/2026 | 0,00% | 0,00 | 131,90 | 131,90 | 131,90 | 131,90 | 13K | 1 |
| 05/02/2026 | -1,31% | -1,75 | 131,90 | 132,00 | 130,83 | 133,68 | 106K | 8 |
| 04/02/2026 | -1,68% | -2,29 | 133,65 | 133,65 | 133,65 | 133,65 | 53K | 2 |
| 03/02/2026 | 3,06% | 4,04 | 135,94 | 131,90 | 131,90 | 139,96 | 81K | 6 |
| 02/02/2026 | -0,08% | -0,10 | 131,90 | 132,00 | 131,75 | 132,99 | 145K | 8 |
| 30/01/2026 | -0,15% | -0,20 | 132,00 | 132,00 | 132,00 | 132,00 | 13K | 1 |
| 29/01/2026 | -0,41% | -0,55 | 132,20 | 133,00 | 132,20 | 133,00 | 27K | 2 |
| 28/01/2026 | -0,17% | -0,23 | 132,75 | 133,00 | 132,75 | 133,00 | 93K | 2 |
| 23/01/2026 | 0,70% | 0,93 | 132,98 | 132,00 | 132,00 | 135,00 | 159K | 9 |
| 22/01/2026 | 0,42% | 0,55 | 132,05 | 134,97 | 132,05 | 134,97 | 54K | 3 |
| 21/01/2026 | -0,56% | -0,74 | 131,50 | 132,24 | 131,50 | 132,24 | 26K | 2 |
| 20/01/2026 | -0,71% | -0,94 | 132,24 | 133,92 | 132,11 | 134,00 | 67K | 5 |
| 19/01/2026 | -0,45% | -0,60 | 133,18 | 128,76 | 128,76 | 133,18 | 26K | 2 |
| 16/01/2026 | -0,16% | -0,22 | 133,78 | 133,78 | 133,78 | 133,79 | 40K | 3 |
| 15/01/2026 | 2,63% | 3,43 | 134,00 | 132,00 | 132,00 | 134,00 | 146K | 7 |
| 13/01/2026 | -1,38% | -1,83 | 130,57 | 130,57 | 130,57 | 130,57 | 13K | 1 |
| 09/01/2026 | 1,97% | 2,56 | 132,40 | 129,99 | 129,99 | 132,40 | 157K | 10 |
| 08/01/2026 | -0,15% | -0,19 | 129,84 | 130,21 | 129,84 | 130,21 | 91K | 6 |
| 07/01/2026 | 0,12% | 0,15 | 130,03 | 130,98 | 130,03 | 131,00 | 65K | 5 |
| 06/01/2026 | -1,23% | -1,62 | 129,88 | 131,49 | 129,88 | 131,50 | 66K | 4 |
| 05/01/2026 | 0,93% | 1,21 | 131,50 | 129,81 | 128,90 | 131,50 | 117K | 9 |
| 02/01/2026 | 0,20% | 0,26 | 130,29 | 128,99 | 128,60 | 131,98 | 78K | 6 |
| 30/12/2025 | 1,51% | 1,94 | 130,03 | 128,78 | 128,55 | 130,03 | 65K | 5 |
| 29/12/2025 | -2,59% | -3,41 | 128,09 | 128,22 | 128,09 | 130,69 | 77K | 6 |
| 26/12/2025 | 2,32% | 2,98 | 131,50 | 128,52 | 128,52 | 131,50 | 26K | 2 |
| 22/12/2025 | 0,40% | 0,51 | 128,52 | 128,15 | 128,15 | 133,00 | 196K | 12 |
| 19/12/2025 | -0,15% | -0,19 | 128,01 | 128,50 | 128,01 | 128,50 | 26K | 2 |
| 18/12/2025 | 0,24% | 0,31 | 128,20 | 126,47 | 126,47 | 128,20 | 89K | 7 |
| 17/12/2025 | 1,81% | 2,27 | 127,89 | 126,00 | 126,00 | 127,89 | 152K | 10 |
| 16/12/2025 | -1,11% | -1,41 | 125,62 | 128,85 | 125,30 | 128,90 | 380K | 26 |
| 15/12/2025 | -0,24% | -0,30 | 127,03 | 130,87 | 127,03 | 130,87 | 243K | 19 |
| 12/12/2025 | 0,30% | 0,38 | 127,33 | 129,95 | 127,33 | 130,98 | 78K | 6 |
| 10/12/2025 | -0,24% | -0,31 | 126,95 | 130,00 | 126,95 | 130,00 | 165K | 13 |
| 09/12/2025 | -1,36% | -1,75 | 127,26 | 127,53 | 126,51 | 129,01 | 89K | 7 |
| 08/12/2025 | 1,46% | 1,86 | 129,01 | 130,00 | 127,50 | 130,00 | 90K | 7 |
| 05/12/2025 | -0,73% | -0,93 | 127,15 | 128,11 | 127,00 | 128,20 | 204K | 15 |
| 04/12/2025 | -1,73% | -2,25 | 128,08 | 130,70 | 128,08 | 130,70 | 90K | 7 |
| 03/12/2025 | 1,50% | 1,93 | 130,33 | 130,00 | 130,00 | 130,50 | 91K | 7 |
| 02/12/2025 | -1,16% | -1,51 | 128,40 | 130,00 | 128,20 | 130,90 | 103K | 8 |
| 01/12/2025 | 1,33% | 1,71 | 129,91 | 130,00 | 129,91 | 130,00 | 52K | 4 |
| 28/11/2025 | -1,60% | -2,08 | 128,20 | 130,00 | 128,13 | 130,00 | 180K | 13 |
| 27/11/2025 | -2,04% | -2,71 | 130,28 | 128,51 | 128,51 | 131,64 | 129K | 7 |
| 26/11/2025 | 2,73% | 3,54 | 132,99 | 130,88 | 130,88 | 132,99 | 145K | 9 |
| 25/11/2025 | 0,74% | 0,95 | 129,45 | 126,96 | 126,95 | 133,39 | 490K | 34 |
| 24/11/2025 | -0,54% | -0,70 | 128,50 | 128,50 | 126,99 | 128,50 | 102K | 8 |
| 21/11/2025 | 0,94% | 1,20 | 129,20 | 128,00 | 128,00 | 129,20 | 26K | 2 |
| 19/11/2025 | 0,94% | 1,19 | 128,00 | 128,99 | 128,00 | 128,99 | 39K | 3 |
| 18/11/2025 | -1,32% | -1,69 | 126,81 | 127,00 | 126,81 | 127,51 | 89K | 5 |
| 17/11/2025 | -1,14% | -1,48 | 128,50 | 127,00 | 127,00 | 130,00 | 77K | 6 |
| 14/11/2025 | -2,23% | -2,97 | 129,98 | 127,04 | 127,04 | 130,18 | 64K | 5 |
| 13/11/2025 | 0,95% | 1,25 | 132,95 | 131,88 | 128,81 | 132,96 | 633K | 31 |
| 12/11/2025 | -0,09% | -0,12 | 131,70 | 131,94 | 131,02 | 132,00 | 211K | 14 |
| 11/11/2025 | 3,75% | 4,77 | 131,82 | 129,02 | 129,02 | 131,99 | 644K | 31 |
| 10/11/2025 | 0,00% | 0,00 | 127,05 | 127,06 | 127,05 | 127,06 | 38K | 3 |
| 07/11/2025 | -2,97% | -3,89 | 127,05 | 127,05 | 127,05 | 127,05 | 25K | 2 |
| 06/11/2025 | 2,32% | 2,97 | 130,94 | 128,97 | 128,97 | 130,94 | 39K | 3 |
| 05/11/2025 | 0,66% | 0,84 | 127,97 | 127,16 | 126,03 | 127,99 | 381K | 24 |
| 04/11/2025 | -2,21% | -2,87 | 127,13 | 128,00 | 126,01 | 128,00 | 569K | 27 |
| 03/11/2025 | -1,51% | -1,99 | 130,00 | 130,64 | 127,54 | 131,95 | 91K | 7 |
| 31/10/2025 | 4,08% | 5,17 | 131,99 | 126,82 | 126,81 | 131,99 | 205K | 14 |
| 30/10/2025 | 0,09% | 0,11 | 126,82 | 127,00 | 126,82 | 127,00 | 89K | 5 |
| 29/10/2025 | 0,00% | 0,00 | 126,71 | 127,82 | 126,71 | 127,82 | 51K | 4 |
| 28/10/2025 | -1,01% | -1,29 | 126,71 | 127,01 | 126,70 | 127,03 | 178K | 11 |
| 27/10/2025 | -1,23% | -1,59 | 128,00 | 126,57 | 126,57 | 128,00 | 77K | 6 |
| 24/10/2025 | 2,42% | 3,06 | 129,59 | 127,00 | 126,65 | 129,59 | 217K | 11 |
| 23/10/2025 | 0,02% | 0,03 | 126,53 | 126,54 | 126,53 | 126,54 | 89K | 5 |
| 22/10/2025 | -0,27% | -0,34 | 126,50 | 126,68 | 126,50 | 126,68 | 38K | 3 |
| 21/10/2025 | -0,17% | -0,21 | 126,84 | 127,05 | 126,84 | 127,05 | 114K | 9 |
| 20/10/2025 | 0,03% | 0,04 | 127,05 | 128,00 | 127,05 | 128,00 | 153K | 12 |
| 17/10/2025 | -6,04% | -8,16 | 127,01 | 127,00 | 123,18 | 129,93 | 496K | 32 |
| 16/10/2025 | 0,27% | 0,36 | 135,17 | 134,78 | 134,29 | 135,90 | 1M | 74 |
| 15/10/2025 | -2,92% | -4,06 | 134,81 | 137,10 | 134,80 | 138,15 | 693K | 40 |
| 14/10/2025 | 9,32% | 11,84 | 138,87 | 134,03 | 134,03 | 138,94 | 929K | 51 |
| 13/10/2025 | 0,17% | 0,21 | 127,03 | 127,01 | 127,01 | 127,03 | 25K | 2 |
| 10/10/2025 | -0,92% | -1,18 | 126,82 | 126,46 | 126,46 | 126,82 | 51K | 4 |
| 09/10/2025 | 0,79% | 1,00 | 128,00 | 127,23 | 127,03 | 128,00 | 77K | 5 |
| 08/10/2025 | -0,78% | -1,00 | 127,00 | 128,01 | 127,00 | 128,01 | 51K | 4 |
| 07/10/2025 | 1,03% | 1,30 | 128,00 | 129,89 | 128,00 | 130,00 | 104K | 6 |
| 06/10/2025 | -1,02% | -1,30 | 126,70 | 128,00 | 126,70 | 128,00 | 281K | 10 |
| 02/10/2025 | -0,54% | -0,70 | 128,00 | 128,01 | 128,00 | 128,01 | 26K | 2 |
| 01/10/2025 | 0,55% | 0,70 | 128,70 | 128,00 | 128,00 | 128,90 | 77K | 6 |
| 30/09/2025 | 0,00% | 0,00 | 128,00 | 127,11 | 127,11 | 128,00 | 26K | 2 |
| 29/09/2025 | -0,62% | -0,80 | 128,00 | 128,00 | 128,00 | 128,01 | 51K | 4 |
| 26/09/2025 | 1,35% | 1,72 | 128,80 | 128,80 | 128,80 | 128,80 | 13K | 1 |
| 24/09/2025 | -0,01% | -0,01 | 127,08 | 128,00 | 127,08 | 128,00 | 89K | 6 |
| 23/09/2025 | -0,60% | -0,77 | 127,09 | 127,29 | 127,09 | 127,29 | 153K | 9 |
| 22/09/2025 | 0,68% | 0,86 | 127,86 | 127,86 | 127,86 | 127,86 | 13K | 1 |
| 19/09/2025 | -0,78% | -1,00 | 127,00 | 128,01 | 127,00 | 128,01 | 38K | 3 |
| 17/09/2025 | 0,78% | 0,99 | 128,00 | 127,03 | 127,03 | 128,00 | 51K | 4 |
| 16/09/2025 | -1,16% | -1,49 | 127,01 | 129,39 | 127,01 | 129,39 | 26K | 2 |
| 12/09/2025 | -0,19% | -0,25 | 128,50 | 128,75 | 128,50 | 128,99 | 39K | 3 |
| 11/09/2025 | 1,41% | 1,79 | 128,75 | 126,89 | 126,89 | 128,75 | 89K | 7 |
| 10/09/2025 | 0,10% | 0,13 | 126,96 | 126,97 | 126,96 | 126,97 | 51K | 4 |
| 09/09/2025 | -0,16% | -0,20 | 126,83 | 126,78 | 126,78 | 126,83 | 89K | 7 |
| 05/09/2025 | 0,22% | 0,28 | 127,03 | 127,99 | 127,01 | 128,00 | 51K | 4 |
| 03/09/2025 | -0,20% | -0,25 | 126,75 | 126,76 | 126,75 | 126,91 | 152K | 9 |
| 02/09/2025 | 0,04% | 0,05 | 127,00 | 127,00 | 127,00 | 127,01 | 89K | 5 |
| 01/09/2025 | 0,06% | 0,08 | 126,95 | 126,90 | 126,90 | 127,30 | 76K | 6 |
| 29/08/2025 | 0,06% | 0,07 | 126,87 | 126,82 | 126,82 | 126,87 | 51K | 4 |
| 28/08/2025 | -1,06% | -1,36 | 126,80 | 126,63 | 126,63 | 127,69 | 76K | 6 |
| 27/08/2025 | 0,12% | 0,16 | 128,16 | 128,15 | 128,15 | 128,16 | 26K | 2 |
| 26/08/2025 | 1,02% | 1,29 | 128,00 | 127,99 | 127,99 | 128,00 | 77K | 5 |
| 25/08/2025 | -0,04% | -0,05 | 126,71 | 126,60 | 126,60 | 126,71 | 38K | 3 |
| 22/08/2025 | 0,09% | 0,12 | 126,76 | 127,55 | 126,71 | 127,55 | 63K | 4 |
| 21/08/2025 | 0,04% | 0,05 | 126,64 | 126,99 | 126,64 | 127,00 | 63K | 3 |
| 20/08/2025 | -1,09% | -1,40 | 126,59 | 126,84 | 126,51 | 126,84 | 51K | 4 |
| 19/08/2025 | 0,91% | 1,16 | 127,99 | 127,99 | 127,99 | 127,99 | 13K | 1 |
| 18/08/2025 | -0,91% | -1,17 | 126,83 | 126,57 | 126,57 | 127,99 | 140K | 9 |
| 15/08/2025 | 0,88% | 1,12 | 128,00 | 127,99 | 127,99 | 128,00 | 77K | 5 |
| 14/08/2025 | -0,14% | -0,18 | 126,88 | 127,06 | 126,50 | 127,50 | 495K | 26 |
| 13/08/2025 | -0,35% | -0,44 | 127,06 | 127,72 | 127,06 | 127,77 | 140K | 8 |
| 11/08/2025 | -0,09% | -0,11 | 127,50 | 128,28 | 127,50 | 128,28 | 26K | 2 |
| 08/08/2025 | -0,27% | -0,34 | 127,61 | 127,19 | 126,78 | 129,69 | 206K | 16 |
| 07/08/2025 | 0,04% | 0,05 | 127,95 | 129,00 | 127,95 | 129,53 | 77K | 6 |
| 06/08/2025 | -0,85% | -1,10 | 127,90 | 129,00 | 127,90 | 130,19 | 218K | 16 |
| 04/08/2025 | 0,11% | 0,14 | 129,00 | 128,29 | 128,29 | 129,00 | 51K | 4 |
| 01/08/2025 | 0,05% | 0,06 | 128,86 | 128,86 | 128,86 | 128,86 | 13K | 1 |
| 31/07/2025 | 0,26% | 0,33 | 128,80 | 128,67 | 128,67 | 130,20 | 130K | 9 |
| 29/07/2025 | -1,18% | -1,53 | 128,47 | 128,47 | 128,47 | 128,47 | 39K | 3 |
| 25/07/2025 | 1,14% | 1,46 | 130,00 | 129,95 | 129,95 | 130,00 | 26K | 2 |
| 24/07/2025 | -0,01% | -0,01 | 128,54 | 130,18 | 127,90 | 130,66 | 130K | 10 |
| 23/07/2025 | -0,12% | -0,15 | 128,55 | 128,38 | 128,38 | 129,46 | 129K | 10 |
| 22/07/2025 | 0,63% | 0,80 | 128,70 | 129,97 | 128,25 | 129,98 | 65K | 5 |
| 21/07/2025 | -1,65% | -2,15 | 127,90 | 128,28 | 127,90 | 128,28 | 141K | 6 |
| 18/07/2025 | 1,56% | 2,00 | 130,05 | 128,00 | 128,00 | 130,05 | 39K | 3 |
| 17/07/2025 | - | - | 128,05 | 130,00 | 128,05 | 130,25 | 77K | 6 |
Date,Open,High,Low,Close,Volume
20-Feb-26,131.99,131.99,131.99,131.99,13199
19-Feb-26,130.51,131.98,130.51,131.39,157224
18-Feb-26,132.84,132.88,132.63,132.88,39835
13-Feb-26,130.41,132.38,130.40,132.38,52557
12-Feb-26,133.00,133.00,133.00,133.00,26600
11-Feb-26,133.78,134.00,133.20,133.20,80277
10-Feb-26,131.47,131.47,130.50,130.50,52395
09-Feb-26,131.38,131.90,131.20,131.20,170723
06-Feb-26,131.90,131.90,131.90,131.90,13190
05-Feb-26,132.00,133.68,130.83,131.90,105515
04-Feb-26,133.65,133.65,133.65,133.65,53460
03-Feb-26,131.90,139.96,131.90,135.94,80769
02-Feb-26,132.00,132.99,131.75,131.90,145219
30-Jan-26,132.00,132.00,132.00,132.00,13200
29-Jan-26,133.00,133.00,132.20,132.20,26520
28-Jan-26,133.00,133.00,132.75,132.75,92975
23-Jan-26,132.00,135.00,132.00,132.98,158995
22-Jan-26,134.97,134.97,132.05,132.05,53678
21-Jan-26,132.24,132.24,131.50,131.50,26374
20-Jan-26,133.92,134.00,132.11,132.24,66620
19-Jan-26,128.76,133.18,128.76,133.18,26194
16-Jan-26,133.78,133.79,133.78,133.78,40135
15-Jan-26,132.00,134.00,132.00,134.00,145900
13-Jan-26,130.57,130.57,130.57,130.57,13057
09-Jan-26,129.99,132.40,129.99,132.40,157281
08-Jan-26,130.21,130.21,129.84,129.84,91020
07-Jan-26,130.98,131.00,130.03,130.03,65399
06-Jan-26,131.49,131.50,129.88,129.88,65586
05-Jan-26,129.81,131.50,128.90,131.50,117393
02-Jan-26,128.99,131.98,128.60,130.29,77765
30-Dec-25,128.78,130.03,128.55,130.03,64614
29-Dec-25,128.22,130.69,128.09,128.09,77377
26-Dec-25,128.52,131.50,128.52,131.50,26002
22-Dec-25,128.15,133.00,128.15,128.52,196497
19-Dec-25,128.50,128.50,128.01,128.01,25651
18-Dec-25,126.47,128.20,126.47,128.20,89234
17-Dec-25,126.00,127.89,126.00,127.89,152039
16-Dec-25,128.85,128.90,125.30,125.62,379971
15-Dec-25,130.87,130.87,127.03,127.03,242745
12-Dec-25,129.95,130.98,127.33,127.33,77572
10-Dec-25,130.00,130.00,126.95,126.95,165463
09-Dec-25,127.53,129.01,126.51,127.26,89314
08-Dec-25,130.00,130.00,127.50,129.01,89897
05-Dec-25,128.11,128.20,127.00,127.15,204071
04-Dec-25,130.70,130.70,128.08,128.08,90481
03-Dec-25,130.00,130.50,130.00,130.33,91132
02-Dec-25,130.00,130.90,128.20,128.40,103361
01-Dec-25,130.00,130.00,129.91,129.91,51982
28-Nov-25,130.00,130.00,128.13,128.20,180440
27-Nov-25,128.51,131.64,128.51,130.28,129000
26-Nov-25,130.88,132.99,130.88,132.99,145029
25-Nov-25,126.96,133.39,126.95,129.45,490102
24-Nov-25,128.50,128.50,126.99,128.50,102195
21-Nov-25,128.00,129.20,128.00,129.20,25720
19-Nov-25,128.99,128.99,128.00,128.00,38539
18-Nov-25,127.00,127.51,126.81,126.81,89133
17-Nov-25,127.00,130.00,127.00,128.50,77481
14-Nov-25,127.04,130.18,127.04,129.98,64374
13-Nov-25,131.88,132.96,128.81,132.95,632909
12-Nov-25,131.94,132.00,131.02,131.70,210883
11-Nov-25,129.02,131.99,129.02,131.82,644224
10-Nov-25,127.06,127.06,127.05,127.05,38116
07-Nov-25,127.05,127.05,127.05,127.05,25410
06-Nov-25,128.97,130.94,128.97,130.94,38891
05-Nov-25,127.16,127.99,126.03,127.97,380598
04-Nov-25,128.00,128.00,126.01,127.13,569388
03-Nov-25,130.64,131.95,127.54,130.00,90685
31-Oct-25,126.82,131.99,126.81,131.99,205206
30-Oct-25,127.00,127.00,126.82,126.82,88864
29-Oct-25,127.82,127.82,126.71,126.71,50796
28-Oct-25,127.01,127.03,126.70,126.71,177551
27-Oct-25,126.57,128.00,126.57,128.00,76538
24-Oct-25,127.00,129.59,126.65,129.59,216510
23-Oct-25,126.54,126.54,126.53,126.53,88619
22-Oct-25,126.68,126.68,126.50,126.50,37968
21-Oct-25,127.05,127.05,126.84,126.84,114247
20-Oct-25,128.00,128.00,127.05,127.05,152818
17-Oct-25,127.00,129.93,123.18,127.01,496415
16-Oct-25,134.78,135.90,134.29,135.17,1256117
15-Oct-25,137.10,138.15,134.80,134.81,693282
14-Oct-25,134.03,138.94,134.03,138.87,928813
13-Oct-25,127.01,127.03,127.01,127.03,25404
10-Oct-25,126.46,126.82,126.46,126.82,50690
09-Oct-25,127.23,128.00,127.03,128.00,76624
08-Oct-25,128.01,128.01,127.00,127.00,50972
07-Oct-25,129.89,130.00,128.00,128.00,103648
06-Oct-25,128.00,128.00,126.70,126.70,281085
02-Oct-25,128.01,128.01,128.00,128.00,25601
01-Oct-25,128.00,128.90,128.00,128.70,77090
30-Sep-25,127.11,128.00,127.11,128.00,25511
29-Sep-25,128.00,128.01,128.00,128.00,51151
26-Sep-25,128.80,128.80,128.80,128.80,12880
24-Sep-25,128.00,128.00,127.08,127.08,89071
23-Sep-25,127.29,127.29,127.09,127.09,152529
22-Sep-25,127.86,127.86,127.86,127.86,12786
19-Sep-25,128.01,128.01,127.00,127.00,38301
17-Sep-25,127.03,128.00,127.03,128.00,50979
16-Sep-25,129.39,129.39,127.01,127.01,25640
12-Sep-25,128.75,128.99,128.50,128.50,38624
11-Sep-25,126.89,128.75,126.89,128.75,89255
10-Sep-25,126.97,126.97,126.96,126.96,50787
09-Sep-25,126.78,126.83,126.78,126.83,88957
05-Sep-25,127.99,128.00,127.01,127.03,51003
03-Sep-25,126.76,126.91,126.75,126.75,152137
02-Sep-25,127.00,127.01,127.00,127.00,88901
01-Sep-25,126.90,127.30,126.90,126.95,76196
29-Aug-25,126.82,126.87,126.82,126.87,50739
28-Aug-25,126.63,127.69,126.63,126.80,76165
27-Aug-25,128.15,128.16,128.15,128.16,25631
26-Aug-25,127.99,128.00,127.99,128.00,76795
25-Aug-25,126.60,126.71,126.60,126.71,38002
22-Aug-25,127.55,127.55,126.71,126.76,63454
21-Aug-25,126.99,127.00,126.64,126.64,63463
20-Aug-25,126.84,126.84,126.51,126.59,50677
19-Aug-25,127.99,127.99,127.99,127.99,12799
18-Aug-25,126.57,127.99,126.57,126.83,139626
15-Aug-25,127.99,128.00,127.99,128.00,76655
14-Aug-25,127.06,127.50,126.50,126.88,495277
13-Aug-25,127.72,127.77,127.06,127.06,140042
11-Aug-25,128.28,128.28,127.50,127.50,25578
08-Aug-25,127.19,129.69,126.78,127.61,205661
07-Aug-25,129.00,129.53,127.95,127.95,77148
06-Aug-25,129.00,130.19,127.90,127.90,218463
04-Aug-25,128.29,129.00,128.29,129.00,51429
01-Aug-25,128.86,128.86,128.86,128.86,12886
31-Jul-25,128.67,130.20,128.67,128.80,129500
29-Jul-25,128.47,128.47,128.47,128.47,38541
25-Jul-25,129.95,130.00,129.95,130.00,25995
24-Jul-25,130.18,130.66,127.90,128.54,129602
23-Jul-25,128.38,129.46,128.38,128.55,128859
22-Jul-25,129.97,129.98,128.25,128.70,64590
21-Jul-25,128.28,128.28,127.90,127.90,140800
18-Jul-25,128.00,130.05,128.00,130.05,38805
17-Jul-25,130.00,130.25,128.05,128.05,77487
*exoneração de responsabilidade e termos de uso