ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CGAS5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2019-0,38%-0,3180,2281,0080,2081,00177K17
14/06/2019-0,64%-0,5280,5380,8080,5080,80242K12
13/06/20190,06%0,0581,0581,0581,0581,058K1
12/06/2019-1,46%-1,2081,0081,6581,0081,6873K8
11/06/20190,00%0,0082,2081,7581,7582,21255K9
10/06/20191,58%1,2882,2080,2280,2282,20523K31
06/06/20190,91%0,7380,9280,1080,1081,0081K9
05/06/2019-3,04%-2,5180,1982,6979,9982,69733K46
04/06/20192,00%1,6282,7081,2581,2482,70204K22
03/06/20190,56%0,4581,0881,0880,5782,01349K34
31/05/2019-0,58%-0,4780,6381,9480,6182,68350K39
30/05/20190,73%0,5981,1080,5080,2083,32685K58
29/05/2019-0,24%-0,1980,5180,7080,5081,48914K67
28/05/20190,25%0,2080,7082,0080,0082,001M55
27/05/2019-0,56%-0,4580,5080,1480,0082,253M45
24/05/2019-0,06%-0,0580,9581,6979,9081,76963K36
23/05/2019-2,35%-1,9581,0083,8081,0083,808M85
22/05/2019-0,66%-0,5582,9583,5082,9483,77108K12
21/05/20190,52%0,4383,5083,0282,2086,005M153
20/05/20190,35%0,2983,0782,6181,9683,073M25
17/05/20190,40%0,3382,7882,4582,2382,78338K17
16/05/2019-0,40%-0,3382,4582,7782,3682,77965K17
15/05/20190,53%0,4482,7882,3482,3182,78380K23
14/05/2019-0,41%-0,3482,3482,4582,3482,46272K15
13/05/20190,01%0,0182,6882,4282,3582,68495K32
10/05/20190,33%0,2782,6782,5082,4082,70503K43
09/05/2019-0,13%-0,1182,4082,4482,4082,85429K32
08/05/20190,13%0,1182,5182,5182,4082,62445K40
07/05/20190,00%0,0082,4082,4782,4082,50231K22
06/05/2019-0,33%-0,2782,4082,3082,2682,51387K25
03/05/20190,44%0,3682,6782,2582,2582,69858K72
02/05/2019-0,35%-0,2982,3182,2782,2682,48346K35
30/04/20190,60%0,4982,6082,2482,2482,60239K23
29/04/2019-0,06%-0,0582,1182,2582,1182,60231K18
26/04/2019-0,42%-0,3582,1682,3081,8282,305M99
25/04/2019-0,05%-0,0482,5182,4282,1082,51871K32
24/04/2019-0,52%-0,4382,5582,5382,4682,562M40
23/04/20190,59%0,4982,9882,3882,3882,98215K17
22/04/20190,05%0,0482,4982,1282,1082,49329K31
18/04/20190,43%0,3582,4582,1982,1382,45206K18
17/04/2019-0,02%-0,0282,1082,1082,1082,26534K41
16/04/20190,06%0,0582,1282,0782,0482,201M21
15/04/20190,09%0,0782,0782,0182,0082,09213K13
12/04/2019-0,23%-0,1982,0082,0481,9582,105M49
11/04/20190,23%0,1982,1982,0482,0082,19328K27
10/04/20190,04%0,0382,0081,9881,9782,072M48
09/04/2019-0,04%-0,0381,9782,0281,9082,02197K22
08/04/20190,05%0,0482,0082,0081,7182,172M60
05/04/2019-0,12%-0,1081,9681,9781,9581,99197K14
04/04/20190,20%0,1682,0681,9281,8782,172M24
03/04/20190,05%0,0481,9081,8581,8581,98270K24
02/04/20190,05%0,0481,8681,8281,8081,92589K53
01/04/2019-0,10%-0,0881,8281,9181,7081,981M73
29/03/2019-0,04%-0,0381,9081,9681,8581,96197K16
28/03/20190,05%0,0481,9381,8681,8081,93483K52
27/03/2019-0,18%-0,1581,8981,8881,7682,01671K44
26/03/2019-0,12%-0,1082,0482,1781,9082,17779K15
25/03/20190,18%0,1582,1481,9381,7682,255M157
22/03/20190,18%0,1581,9981,7581,7081,993M104
21/03/20190,23%0,1981,8481,7081,6581,882M83
20/03/2019-0,20%-0,1681,6581,6981,6281,79686K57
19/03/20190,06%0,0581,8181,7581,7581,854M297
18/03/2019-0,17%-0,1481,7681,7481,6981,83343K31
15/03/20190,00%0,0081,9081,6881,6881,902M92
14/03/20190,36%0,2981,9081,7281,7281,994M136
13/03/2019-0,11%-0,0981,6181,7581,6181,943M123
12/03/20190,06%0,0581,7081,6881,6781,892M75
11/03/2019-0,31%-0,2581,6581,5981,5981,892M66
08/03/20190,37%0,3081,9081,4281,4281,987M371
07/03/20191,47%1,1881,6080,5080,1381,6922M510
06/03/2019-0,81%-0,6680,4280,5079,4481,1215M391
01/03/20190,00%0,0081,0881,0078,2581,0810M652
28/02/2019-0,17%-0,1481,0881,1981,0781,409M550
27/02/20190,02%0,0281,2281,1681,1281,5516M344
26/02/2019-0,01%-0,0181,2081,2181,1081,3481M1.003
25/02/2019-0,02%-0,0281,2181,1881,1781,2518M310
22/02/20190,06%0,0581,2381,1881,1781,249M512
21/02/20190,14%0,1181,1881,0881,0881,236M405
20/02/2019-0,25%-0,2081,0781,2881,0181,2820M794
19/02/20190,18%0,1581,2781,1381,1281,2984M393
18/02/2019-0,07%-0,0681,1281,2881,1281,406M170
15/02/2019-0,05%-0,0481,1881,2281,1781,334M306
14/02/2019-0,29%-0,2481,2281,4981,0981,492M206
13/02/20190,64%0,5281,4681,0081,0081,463M290
12/02/20190,04%0,0380,9481,1080,8981,1810M397
11/02/2019-0,30%-0,2480,9181,0580,9181,208M368
08/02/20190,28%0,2381,1580,9380,8581,176M331
07/02/2019-0,10%-0,0880,9280,9980,9181,079M449
06/02/20190,00%0,0081,0080,8980,8781,006M347
05/02/20190,00%0,0081,0080,8980,8581,014M250
04/02/20190,11%0,0981,0080,8280,8281,0212M685
01/02/20190,01%0,0180,9180,8180,5081,0518M820
31/01/20191,26%1,0180,9080,7080,6581,1921M806
30/01/20190,00%0,0079,8979,5379,3779,9411M573
29/01/20190,49%0,3979,8979,4079,1179,896M500
28/01/20190,38%0,3079,5079,0578,6279,509M580
24/01/2019-0,14%-0,1179,2079,6179,1079,9010M604
23/01/2019-0,86%-0,6979,3179,9879,0280,0010M607
22/01/20190,00%0,0080,0079,3678,0580,0012M704
21/01/201920,30%13,5080,0080,4178,9980,8056M2.265
18/01/20192,35%1,5366,5065,1765,1767,057M555


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br