Cotação atual, histórico e gráfico do papel: CGAS5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/10/2020 | 1,07% | 2,02 | 190,95 | 191,00 | 189,90 | 191,00 | 362K | 15 |
| 21/10/2020 | 0,76% | 1,43 | 188,93 | 189,91 | 188,93 | 189,99 | 133K | 6 |
| 20/10/2020 | -1,31% | -2,49 | 187,50 | 190,00 | 187,50 | 190,48 | 303K | 14 |
| 19/10/2020 | 1,52% | 2,85 | 189,99 | 188,87 | 188,87 | 189,99 | 95K | 5 |
| 16/10/2020 | -1,07% | -2,02 | 187,14 | 186,92 | 186,92 | 187,29 | 112K | 6 |
| 15/10/2020 | -3,54% | -6,95 | 189,16 | 188,89 | 185,39 | 191,00 | 1M | 38 |
| 14/10/2020 | 10,67% | 18,91 | 196,11 | 178,84 | 177,39 | 196,11 | 2M | 31 |
| 13/10/2020 | -0,47% | -0,83 | 177,20 | 179,55 | 177,20 | 180,40 | 698K | 28 |
| 09/10/2020 | 0,81% | 1,43 | 178,03 | 177,36 | 177,00 | 179,00 | 676K | 20 |
| 08/10/2020 | -1,25% | -2,23 | 176,60 | 179,10 | 176,60 | 179,10 | 178K | 8 |
| 07/10/2020 | -1,58% | -2,88 | 178,83 | 182,06 | 178,83 | 182,06 | 271K | 13 |
|
|
| 06/10/2020 | -0,81% | -1,48 | 181,71 | 183,90 | 181,71 | 183,90 | 384K | 17 |
| 05/10/2020 | 0,02% | 0,03 | 183,19 | 185,16 | 183,19 | 185,16 | 295K | 13 |
| 02/10/2020 | 1,19% | 2,16 | 183,16 | 182,91 | 181,70 | 183,17 | 383K | 17 |
| 01/10/2020 | 4,62% | 7,99 | 181,00 | 171,70 | 171,70 | 181,00 | 513K | 19 |
| 30/09/2020 | -0,51% | -0,89 | 173,01 | 173,90 | 173,01 | 175,00 | 869K | 28 |
| 29/09/2020 | 0,46% | 0,80 | 173,90 | 174,94 | 173,00 | 177,41 | 718K | 33 |
| 28/09/2020 | -0,92% | -1,60 | 173,10 | 175,06 | 173,10 | 175,06 | 628K | 29 |
| 25/09/2020 | -1,42% | -2,52 | 174,70 | 176,24 | 174,70 | 177,90 | 333K | 17 |
| 24/09/2020 | -3,15% | -5,77 | 177,22 | 180,14 | 176,90 | 180,14 | 338K | 18 |
| 23/09/2020 | 2,53% | 4,52 | 182,99 | 177,69 | 176,00 | 182,99 | 339K | 17 |
| 22/09/2020 | 0,63% | 1,12 | 178,47 | 179,72 | 178,47 | 179,80 | 233K | 12 |
| 21/09/2020 | -3,61% | -6,65 | 177,35 | 179,00 | 177,35 | 179,00 | 624K | 31 |
| 18/09/2020 | 0,78% | 1,43 | 184,00 | 184,00 | 177,50 | 184,86 | 457K | 23 |
| 17/09/2020 | -2,89% | -5,43 | 182,57 | 184,96 | 182,57 | 186,00 | 406K | 18 |
| 16/09/2020 | -0,27% | -0,51 | 188,00 | 187,99 | 187,99 | 188,00 | 94K | 5 |
| 15/09/2020 | 1,35% | 2,51 | 188,51 | 185,00 | 184,00 | 188,51 | 203K | 10 |
| 14/09/2020 | -0,79% | -1,49 | 186,00 | 188,54 | 186,00 | 188,96 | 262K | 12 |
| 11/09/2020 | -0,42% | -0,80 | 187,49 | 189,50 | 186,00 | 189,84 | 282K | 11 |
| 10/09/2020 | -1,35% | -2,58 | 188,29 | 191,17 | 188,29 | 191,17 | 228K | 10 |
| 09/09/2020 | -1,97% | -3,84 | 190,87 | 193,81 | 190,87 | 193,81 | 250K | 10 |
| 08/09/2020 | 1,94% | 3,71 | 194,71 | 187,00 | 187,00 | 194,71 | 806K | 15 |
| 04/09/2020 | 1,14% | 2,15 | 191,00 | 191,50 | 189,17 | 191,74 | 210K | 8 |
| 03/09/2020 | -1,51% | -2,90 | 188,85 | 188,49 | 186,00 | 190,60 | 302K | 15 |
| 02/09/2020 | 0,56% | 1,07 | 191,75 | 190,69 | 190,69 | 191,75 | 631K | 20 |
| 01/09/2020 | 1,99% | 3,72 | 190,68 | 187,00 | 187,00 | 190,68 | 607K | 19 |
| 31/08/2020 | -1,57% | -2,99 | 186,96 | 189,79 | 186,96 | 189,79 | 226K | 12 |
| 28/08/2020 | 0,29% | 0,55 | 189,95 | 189,96 | 188,31 | 189,96 | 170K | 9 |
| 27/08/2020 | 0,54% | 1,02 | 189,40 | 189,41 | 188,59 | 189,41 | 151K | 8 |
| 26/08/2020 | -0,85% | -1,62 | 188,38 | 190,09 | 187,18 | 190,09 | 471K | 21 |
| 25/08/2020 | 0,80% | 1,50 | 190,00 | 190,69 | 188,60 | 190,69 | 171K | 9 |
| 24/08/2020 | -0,26% | -0,50 | 188,50 | 188,93 | 187,32 | 189,06 | 301K | 14 |
| 21/08/2020 | 0,00% | 0,00 | 189,00 | 188,70 | 187,00 | 189,00 | 413K | 15 |
| 20/08/2020 | 0,76% | 1,43 | 189,00 | 183,00 | 183,00 | 189,00 | 187K | 10 |
| 19/08/2020 | 1,94% | 3,57 | 187,57 | 185,50 | 185,50 | 187,57 | 149K | 8 |
| 18/08/2020 | -1,60% | -3,00 | 184,00 | 184,38 | 183,00 | 187,20 | 405K | 20 |
| 17/08/2020 | -1,45% | -2,75 | 187,00 | 188,77 | 183,56 | 188,97 | 279K | 15 |
| 14/08/2020 | 0,14% | 0,27 | 189,75 | 188,00 | 187,50 | 189,75 | 359K | 12 |
| 13/08/2020 | -0,27% | -0,51 | 189,48 | 189,76 | 189,48 | 189,95 | 152K | 7 |
| 12/08/2020 | -0,01% | -0,01 | 189,99 | 188,80 | 188,00 | 189,99 | 283K | 12 |
| 11/08/2020 | 0,00% | 0,00 | 190,00 | 187,89 | 186,98 | 190,00 | 469K | 20 |
| 10/08/2020 | 0,00% | 0,00 | 190,00 | 190,73 | 189,99 | 190,73 | 266K | 13 |
| 07/08/2020 | -0,78% | -1,50 | 190,00 | 188,54 | 188,12 | 191,50 | 381K | 18 |
| 06/08/2020 | 1,32% | 2,49 | 191,50 | 189,01 | 189,01 | 191,50 | 477K | 16 |
| 05/08/2020 | 0,81% | 1,52 | 189,01 | 190,16 | 188,00 | 190,16 | 264K | 14 |
| 04/08/2020 | 0,90% | 1,68 | 187,49 | 183,58 | 183,58 | 189,00 | 431K | 21 |
| 03/08/2020 | -0,10% | -0,19 | 185,81 | 186,00 | 185,81 | 187,50 | 261K | 11 |
| 31/07/2020 | 0,48% | 0,89 | 186,00 | 185,98 | 184,22 | 186,00 | 760K | 35 |
| 30/07/2020 | 2,03% | 3,69 | 185,11 | 180,12 | 179,94 | 185,11 | 1M | 41 |
| 29/07/2020 | 1,05% | 1,88 | 181,42 | 178,00 | 177,02 | 181,42 | 251K | 14 |
| 28/07/2020 | 0,87% | 1,54 | 179,54 | 177,60 | 177,60 | 179,59 | 179K | 8 |
| 27/07/2020 | -1,11% | -1,99 | 178,00 | 177,37 | 177,37 | 179,44 | 303K | 12 |
| 24/07/2020 | 0,73% | 1,31 | 179,99 | 178,70 | 176,15 | 179,99 | 196K | 11 |
| 23/07/2020 | 0,34% | 0,60 | 178,68 | 178,59 | 176,15 | 180,96 | 392K | 19 |
| 22/07/2020 | -3,22% | -5,92 | 178,08 | 180,93 | 176,16 | 183,43 | 900K | 45 |
| 21/07/2020 | 1,10% | 2,00 | 184,00 | 180,07 | 179,01 | 184,00 | 419K | 20 |
| 20/07/2020 | 1,13% | 2,03 | 182,00 | 178,00 | 177,95 | 182,00 | 594K | 26 |
| 17/07/2020 | -0,02% | -0,03 | 179,97 | 179,00 | 178,00 | 179,97 | 197K | 10 |
| 16/07/2020 | -0,55% | -1,00 | 180,00 | 181,00 | 177,92 | 181,00 | 233K | 12 |
| 15/07/2020 | 1,69% | 3,00 | 181,00 | 179,98 | 177,89 | 181,00 | 539K | 25 |
| 14/07/2020 | 2,51% | 4,35 | 178,00 | 173,65 | 173,65 | 178,00 | 423K | 22 |
| 13/07/2020 | 0,38% | 0,65 | 173,65 | 172,04 | 172,04 | 174,66 | 329K | 16 |
| 10/07/2020 | -3,23% | -5,77 | 173,00 | 178,78 | 173,00 | 178,78 | 2M | 98 |
| 09/07/2020 | 0,13% | 0,24 | 178,77 | 178,01 | 178,00 | 180,44 | 412K | 23 |
| 08/07/2020 | -0,05% | -0,09 | 178,53 | 183,68 | 178,53 | 183,68 | 544K | 25 |
| 07/07/2020 | 0,01% | 0,02 | 178,62 | 181,78 | 178,62 | 182,65 | 343K | 17 |
| 06/07/2020 | -3,61% | -6,69 | 178,60 | 187,00 | 177,33 | 187,00 | 2M | 80 |
| 03/07/2020 | 0,70% | 1,29 | 185,29 | 183,00 | 181,49 | 185,29 | 386K | 17 |
| 02/07/2020 | -0,11% | -0,20 | 184,00 | 185,21 | 181,39 | 185,21 | 643K | 28 |
| 01/07/2020 | -4,01% | -7,69 | 184,20 | 191,00 | 183,78 | 191,00 | 2M | 63 |
| 30/06/2020 | 6,02% | 10,89 | 191,89 | 179,99 | 179,05 | 191,89 | 2M | 46 |
| 29/06/2020 | 0,00% | 0,00 | 181,00 | 181,00 | 176,47 | 181,00 | 1M | 51 |
| 26/06/2020 | 0,56% | 1,00 | 181,00 | 182,03 | 171,41 | 182,47 | 1M | 43 |
| 25/06/2020 | 2,86% | 5,00 | 180,00 | 174,69 | 174,69 | 180,00 | 732K | 36 |
| 24/06/2020 | -2,53% | -4,55 | 175,00 | 180,00 | 171,51 | 180,00 | 767K | 34 |
| 23/06/2020 | -0,61% | -1,10 | 179,55 | 182,37 | 179,55 | 182,46 | 561K | 31 |
| 22/06/2020 | 0,08% | 0,15 | 180,65 | 183,75 | 180,65 | 183,75 | 236K | 13 |
| 19/06/2020 | 0,84% | 1,50 | 180,50 | 183,29 | 180,50 | 183,29 | 309K | 14 |
| 18/06/2020 | -1,59% | -2,90 | 179,00 | 182,53 | 179,00 | 186,71 | 2M | 81 |
| 17/06/2020 | -0,60% | -1,10 | 181,90 | 183,00 | 180,80 | 184,00 | 857K | 41 |
| 16/06/2020 | -1,09% | -2,01 | 183,00 | 190,99 | 183,00 | 190,99 | 557K | 28 |
| 15/06/2020 | -5,12% | -9,99 | 185,01 | 196,26 | 184,00 | 198,00 | 1M | 56 |
| 12/06/2020 | 1,33% | 2,56 | 195,00 | 187,51 | 187,51 | 195,00 | 745K | 33 |
| 10/06/2020 | 3,18% | 5,94 | 192,44 | 191,23 | 190,21 | 195,00 | 1M | 52 |
| 09/06/2020 | 2,47% | 4,50 | 186,50 | 181,46 | 181,46 | 186,50 | 936K | 40 |
| 08/06/2020 | 2,82% | 5,00 | 182,00 | 178,00 | 178,00 | 186,43 | 1M | 63 |
| 05/06/2020 | 0,00% | 0,00 | 177,00 | 179,87 | 174,16 | 182,00 | 1M | 67 |
| 04/06/2020 | 2,91% | 5,01 | 177,00 | 175,01 | 175,01 | 179,84 | 978K | 42 |
| 03/06/2020 | 3,89% | 6,44 | 171,99 | 172,05 | 170,00 | 175,26 | 764K | 38 |
| 02/06/2020 | 0,90% | 1,47 | 165,55 | 164,90 | 164,90 | 173,75 | 889K | 50 |
| 01/06/2020 | 0,94% | 1,52 | 164,08 | 162,57 | 162,56 | 164,10 | 425K | 23 |
| 29/05/2020 | -0,26% | -0,42 | 162,56 | 164,50 | 162,56 | 164,50 | 523K | 30 |
| 28/05/2020 | 1,72% | 2,75 | 162,98 | 162,98 | 158,04 | 162,98 | 614K | 31 |
| 27/05/2020 | -1,51% | -2,46 | 160,23 | 160,24 | 160,23 | 164,50 | 960K | 41 |
| 26/05/2020 | 0,49% | 0,79 | 162,69 | 163,06 | 160,20 | 164,00 | 633K | 33 |
| 25/05/2020 | -0,06% | -0,09 | 161,90 | 161,00 | 157,07 | 161,90 | 433K | 20 |
| 22/05/2020 | 0,32% | 0,51 | 161,99 | 161,85 | 161,55 | 161,99 | 113K | 5 |
| 21/05/2020 | 0,66% | 1,06 | 161,48 | 160,00 | 160,00 | 162,85 | 274K | 15 |
| 20/05/2020 | 0,84% | 1,34 | 160,42 | 159,78 | 155,71 | 160,42 | 524K | 20 |
| 19/05/2020 | -1,78% | -2,89 | 159,08 | 163,00 | 159,00 | 163,00 | 498K | 23 |
| 18/05/2020 | 2,42% | 3,82 | 161,97 | 158,20 | 152,25 | 161,97 | 667K | 32 |
| 15/05/2020 | -2,37% | -3,84 | 158,15 | 158,61 | 158,15 | 161,12 | 127K | 7 |
| 14/05/2020 | 6,43% | 9,79 | 161,99 | 152,19 | 149,50 | 161,99 | 537K | 24 |
| 13/05/2020 | -2,13% | -3,31 | 152,20 | 153,79 | 151,61 | 153,79 | 92K | 6 |
| 12/05/2020 | -1,59% | -2,52 | 155,51 | 154,04 | 154,04 | 157,60 | 78K | 5 |
| 11/05/2020 | -1,84% | -2,97 | 158,03 | 158,00 | 158,00 | 161,00 | 239K | 13 |
| 08/05/2020 | 7,30% | 10,95 | 161,00 | 149,30 | 149,20 | 161,00 | 357K | 22 |
| 07/05/2020 | -1,20% | -1,83 | 150,05 | 152,87 | 150,05 | 153,10 | 183K | 12 |
| 06/05/2020 | -2,64% | -4,12 | 151,88 | 156,00 | 150,46 | 156,00 | 718K | 38 |
| 05/05/2020 | -3,04% | -4,89 | 156,00 | 161,15 | 155,12 | 161,15 | 410K | 23 |
| 04/05/2020 | 2,35% | 3,69 | 160,89 | 152,10 | 152,06 | 160,89 | 248K | 13 |
| 30/04/2020 | -2,96% | -4,80 | 157,20 | 160,00 | 157,20 | 161,00 | 445K | 20 |
| 29/04/2020 | 0,62% | 1,00 | 162,00 | 163,00 | 160,99 | 164,16 | 797K | 34 |
| 28/04/2020 | -0,62% | -1,00 | 161,00 | 164,18 | 160,00 | 164,31 | 469K | 25 |
| 27/04/2020 | -1,22% | -2,00 | 162,00 | 163,50 | 154,70 | 163,50 | 368K | 19 |
| 24/04/2020 | 2,95% | 4,70 | 164,00 | 154,43 | 154,43 | 164,00 | 179K | 7 |
| 23/04/2020 | -1,61% | -2,60 | 159,30 | 160,91 | 157,00 | 163,26 | 723K | 27 |
| 22/04/2020 | 1,84% | 2,92 | 161,90 | 155,05 | 155,05 | 161,90 | 637K | 29 |
| 20/04/2020 | 0,82% | 1,30 | 158,98 | 156,82 | 156,82 | 160,50 | 206K | 11 |
| 17/04/2020 | 1,73% | 2,68 | 157,68 | 161,92 | 156,91 | 162,47 | 704K | 29 |
| 16/04/2020 | 1,15% | 1,76 | 155,00 | 158,84 | 154,80 | 159,76 | 568K | 22 |
| 15/04/2020 | -5,41% | -8,76 | 153,24 | 163,10 | 153,24 | 165,99 | 291K | 14 |
| 14/04/2020 | 2,21% | 3,50 | 162,00 | 162,00 | 162,00 | 165,00 | 640K | 22 |
| 13/04/2020 | - | - | 158,50 | 160,05 | 158,50 | 160,16 | 303K | 16 |
Date,Open,High,Low,Close,Volume
22-Oct-20,191.00,191.00,189.90,190.95,362388
21-Oct-20,189.91,189.99,188.93,188.93,132839
20-Oct-20,190.00,190.48,187.50,187.50,302823
19-Oct-20,188.87,189.99,188.87,189.99,94883
16-Oct-20,186.92,187.29,186.92,187.14,112305
15-Oct-20,188.89,191.00,185.39,189.16,1151080
14-Oct-20,178.84,196.11,177.39,196.11,1915214
13-Oct-20,179.55,180.40,177.20,177.20,698469
09-Oct-20,177.36,179.00,177.00,178.03,676331
08-Oct-20,179.10,179.10,176.60,176.60,178351
07-Oct-20,182.06,182.06,178.83,178.83,270537
06-Oct-20,183.90,183.90,181.71,181.71,383914
05-Oct-20,185.16,185.16,183.19,183.19,295094
02-Oct-20,182.91,183.17,181.70,183.16,382933
01-Oct-20,171.70,181.00,171.70,181.00,513455
30-Sep-20,173.90,175.00,173.01,173.01,868511
29-Sep-20,174.94,177.41,173.00,173.90,718138
28-Sep-20,175.06,175.06,173.10,173.10,627561
25-Sep-20,176.24,177.90,174.70,174.70,333389
24-Sep-20,180.14,180.14,176.90,177.22,337912
23-Sep-20,177.69,182.99,176.00,182.99,339256
22-Sep-20,179.72,179.80,178.47,178.47,232747
21-Sep-20,179.00,179.00,177.35,177.35,623589
18-Sep-20,184.00,184.86,177.50,184.00,456900
17-Sep-20,184.96,186.00,182.57,182.57,405862
16-Sep-20,187.99,188.00,187.99,188.00,93997
15-Sep-20,185.00,188.51,184.00,188.51,203276
14-Sep-20,188.54,188.96,186.00,186.00,261732
11-Sep-20,189.50,189.84,186.00,187.49,281615
10-Sep-20,191.17,191.17,188.29,188.29,228418
09-Sep-20,193.81,193.81,190.87,190.87,249945
08-Sep-20,187.00,194.71,187.00,194.71,805551
04-Sep-20,191.50,191.74,189.17,191.00,209945
03-Sep-20,188.49,190.60,186.00,188.85,302045
02-Sep-20,190.69,191.75,190.69,191.75,630551
01-Sep-20,187.00,190.68,187.00,190.68,607141
31-Aug-20,189.79,189.79,186.96,186.96,225508
28-Aug-20,189.96,189.96,188.31,189.95,170333
27-Aug-20,189.41,189.41,188.59,189.40,151384
26-Aug-20,190.09,190.09,187.18,188.38,471402
25-Aug-20,190.69,190.69,188.60,190.00,170875
24-Aug-20,188.93,189.06,187.32,188.50,301218
21-Aug-20,188.70,189.00,187.00,189.00,412875
20-Aug-20,183.00,189.00,183.00,189.00,187019
19-Aug-20,185.50,187.57,185.50,187.57,149215
18-Aug-20,184.38,187.20,183.00,184.00,405433
17-Aug-20,188.77,188.97,183.56,187.00,278774
14-Aug-20,188.00,189.75,187.50,189.75,358879
13-Aug-20,189.76,189.95,189.48,189.48,151758
12-Aug-20,188.80,189.99,188.00,189.99,282998
11-Aug-20,187.89,190.00,186.98,190.00,468799
10-Aug-20,190.73,190.73,189.99,190.00,266232
07-Aug-20,188.54,191.50,188.12,190.00,380975
06-Aug-20,189.01,191.50,189.01,191.50,476573
05-Aug-20,190.16,190.16,188.00,189.01,264211
04-Aug-20,183.58,189.00,183.58,187.49,430953
03-Aug-20,186.00,187.50,185.81,185.81,261123
31-Jul-20,185.98,186.00,184.22,186.00,759930
30-Jul-20,180.12,185.11,179.94,185.11,1448598
29-Jul-20,178.00,181.42,177.02,181.42,251054
28-Jul-20,177.60,179.59,177.60,179.54,178759
27-Jul-20,177.37,179.44,177.37,178.00,303245
24-Jul-20,178.70,179.99,176.15,179.99,196182
23-Jul-20,178.59,180.96,176.15,178.68,392020
22-Jul-20,180.93,183.43,176.16,178.08,900081
21-Jul-20,180.07,184.00,179.01,184.00,418962
20-Jul-20,178.00,182.00,177.95,182.00,593725
17-Jul-20,179.00,179.97,178.00,179.97,197197
16-Jul-20,181.00,181.00,177.92,180.00,233293
15-Jul-20,179.98,181.00,177.89,181.00,539160
14-Jul-20,173.65,178.00,173.65,178.00,422835
13-Jul-20,172.04,174.66,172.04,173.65,329341
10-Jul-20,178.78,178.78,173.00,173.00,2035493
09-Jul-20,178.01,180.44,178.00,178.77,411842
08-Jul-20,183.68,183.68,178.53,178.53,543661
07-Jul-20,181.78,182.65,178.62,178.62,343291
06-Jul-20,187.00,187.00,177.33,178.60,2122140
03-Jul-20,183.00,185.29,181.49,185.29,386080
02-Jul-20,185.21,185.21,181.39,184.00,642560
01-Jul-20,191.00,191.00,183.78,184.20,1582487
30-Jun-20,179.99,191.89,179.05,191.89,1725027
29-Jun-20,181.00,181.00,176.47,181.00,1099289
26-Jun-20,182.03,182.47,171.41,181.00,1004845
25-Jun-20,174.69,180.00,174.69,180.00,732182
24-Jun-20,180.00,180.00,171.51,175.00,766821
23-Jun-20,182.37,182.46,179.55,179.55,560734
22-Jun-20,183.75,183.75,180.65,180.65,236049
19-Jun-20,183.29,183.29,180.50,180.50,308868
18-Jun-20,182.53,186.71,179.00,179.00,2273303
17-Jun-20,183.00,184.00,180.80,181.90,856681
16-Jun-20,190.99,190.99,183.00,183.00,557366
15-Jun-20,196.26,198.00,184.00,185.01,1143185
12-Jun-20,187.51,195.00,187.51,195.00,744908
10-Jun-20,191.23,195.00,190.21,192.44,1344666
09-Jun-20,181.46,186.50,181.46,186.50,936460
08-Jun-20,178.00,186.43,178.00,182.00,1275833
05-Jun-20,179.87,182.00,174.16,177.00,1459832
04-Jun-20,175.01,179.84,175.01,177.00,977559
03-Jun-20,172.05,175.26,170.00,171.99,763825
02-Jun-20,164.90,173.75,164.90,165.55,889477
01-Jun-20,162.57,164.10,162.56,164.08,425272
29-May-20,164.50,164.50,162.56,162.56,522689
28-May-20,162.98,162.98,158.04,162.98,613920
27-May-20,160.24,164.50,160.23,160.23,960024
26-May-20,163.06,164.00,160.20,162.69,633222
25-May-20,161.00,161.90,157.07,161.90,432880
22-May-20,161.85,161.99,161.55,161.99,113335
21-May-20,160.00,162.85,160.00,161.48,273947
20-May-20,159.78,160.42,155.71,160.42,523500
19-May-20,163.00,163.00,159.00,159.08,497869
18-May-20,158.20,161.97,152.25,161.97,667028
15-May-20,158.61,161.12,158.15,158.15,127332
14-May-20,152.19,161.99,149.50,161.99,537009
13-May-20,153.79,153.79,151.61,152.20,91697
12-May-20,154.04,157.60,154.04,155.51,77856
11-May-20,158.00,161.00,158.00,158.03,239219
08-May-20,149.30,161.00,149.20,161.00,357221
07-May-20,152.87,153.10,150.05,150.05,182794
06-May-20,156.00,156.00,150.46,151.88,717912
05-May-20,161.15,161.15,155.12,156.00,409596
04-May-20,152.10,160.89,152.06,160.89,247701
30-Apr-20,160.00,161.00,157.20,157.20,444708
29-Apr-20,163.00,164.16,160.99,162.00,796895
28-Apr-20,164.18,164.31,160.00,161.00,468670
27-Apr-20,163.50,163.50,154.70,162.00,368276
24-Apr-20,154.43,164.00,154.43,164.00,179443
23-Apr-20,160.91,163.26,157.00,159.30,723094
22-Apr-20,155.05,161.90,155.05,161.90,636666
20-Apr-20,156.82,160.50,156.82,158.98,205508
17-Apr-20,161.92,162.47,156.91,157.68,704328
16-Apr-20,158.84,159.76,154.80,155.00,567658
15-Apr-20,163.10,165.99,153.24,153.24,290550
14-Apr-20,162.00,165.00,162.00,162.00,639983
13-Apr-20,160.05,160.16,158.50,158.50,303320
*exoneração de responsabilidade e termos de uso