Cotação atual, histórico e gráfico do papel: CGAS5
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/04/2025 | 0,82% | 1,10 | 135,00 | 134,44 | 134,44 | 135,96 | 95K | 6 |
01/04/2025 | -2,26% | -3,09 | 133,90 | 133,50 | 133,50 | 133,90 | 27K | 2 |
31/03/2025 | -1,45% | -2,01 | 136,99 | 133,12 | 133,12 | 136,99 | 27K | 2 |
26/03/2025 | 1,46% | 2,00 | 139,00 | 137,00 | 137,00 | 139,00 | 110K | 5 |
25/03/2025 | 2,23% | 2,99 | 137,00 | 138,74 | 137,00 | 139,00 | 277K | 11 |
24/03/2025 | -3,59% | -4,99 | 134,01 | 134,01 | 134,01 | 134,01 | 13K | 1 |
21/03/2025 | 6,68% | 8,70 | 139,00 | 134,64 | 134,64 | 139,00 | 217K | 9 |
|
18/03/2025 | -0,57% | -0,75 | 130,30 | 134,63 | 130,05 | 134,63 | 93K | 6 |
17/03/2025 | -1,84% | -2,46 | 131,05 | 134,63 | 131,00 | 134,63 | 172K | 11 |
14/03/2025 | 1,14% | 1,51 | 133,51 | 132,50 | 132,50 | 133,51 | 27K | 2 |
12/03/2025 | 2,72% | 3,50 | 132,00 | 128,80 | 128,80 | 132,00 | 39K | 3 |
11/03/2025 | -1,91% | -2,50 | 128,50 | 131,89 | 128,50 | 133,79 | 118K | 9 |
10/03/2025 | -2,89% | -3,90 | 131,00 | 131,50 | 131,00 | 131,50 | 52K | 3 |
07/03/2025 | 0,07% | 0,10 | 134,90 | 134,75 | 134,00 | 134,90 | 121K | 9 |
06/03/2025 | -0,07% | -0,10 | 134,80 | 134,87 | 131,51 | 134,87 | 80K | 6 |
05/03/2025 | 3,22% | 4,21 | 134,90 | 134,99 | 130,00 | 135,00 | 175K | 12 |
28/02/2025 | 1,76% | 2,26 | 130,69 | 130,69 | 130,69 | 130,69 | 13K | 1 |
27/02/2025 | -4,80% | -6,47 | 128,43 | 128,17 | 128,17 | 128,43 | 26K | 2 |
26/02/2025 | 0,82% | 1,10 | 134,90 | 133,80 | 133,50 | 134,90 | 148K | 10 |
25/02/2025 | 0,98% | 1,30 | 133,80 | 134,00 | 133,00 | 134,00 | 107K | 5 |
24/02/2025 | 1,15% | 1,50 | 132,50 | 131,25 | 131,25 | 134,00 | 119K | 9 |
21/02/2025 | 0,00% | 0,00 | 131,00 | 129,00 | 129,00 | 133,28 | 105K | 8 |
19/02/2025 | 0,00% | 0,00 | 131,00 | 131,00 | 131,00 | 131,00 | 26K | 1 |
18/02/2025 | 0,73% | 0,95 | 131,00 | 130,14 | 130,14 | 132,90 | 66K | 5 |
17/02/2025 | -2,22% | -2,95 | 130,05 | 130,05 | 130,05 | 130,05 | 39K | 3 |
14/02/2025 | 2,31% | 3,00 | 133,00 | 133,00 | 133,00 | 133,00 | 13K | 1 |
13/02/2025 | 0,00% | 0,00 | 130,00 | 130,00 | 130,00 | 130,00 | 26K | 2 |
12/02/2025 | 0,35% | 0,45 | 130,00 | 130,01 | 130,00 | 132,00 | 105K | 8 |
10/02/2025 | 0,43% | 0,55 | 129,55 | 131,20 | 129,55 | 132,50 | 118K | 5 |
07/02/2025 | -2,79% | -3,70 | 129,00 | 133,50 | 129,00 | 134,88 | 40K | 3 |
06/02/2025 | 0,87% | 1,15 | 132,70 | 131,67 | 131,67 | 132,70 | 26K | 2 |
05/02/2025 | 1,19% | 1,55 | 131,55 | 131,55 | 131,55 | 131,55 | 13K | 1 |
03/02/2025 | -2,55% | -3,40 | 130,00 | 126,82 | 126,82 | 130,00 | 77K | 6 |
31/01/2025 | -0,07% | -0,10 | 133,40 | 132,91 | 132,90 | 133,50 | 106K | 6 |
30/01/2025 | 1,51% | 1,99 | 133,50 | 132,86 | 132,86 | 133,50 | 173K | 13 |
29/01/2025 | 0,39% | 0,51 | 131,51 | 131,14 | 131,14 | 133,00 | 145K | 7 |
28/01/2025 | -2,09% | -2,79 | 131,00 | 131,00 | 131,00 | 131,00 | 13K | 1 |
27/01/2025 | 6,38% | 8,02 | 133,79 | 126,55 | 126,55 | 134,21 | 119K | 8 |
24/01/2025 | -0,89% | -1,13 | 125,77 | 127,24 | 125,77 | 127,30 | 89K | 7 |
22/01/2025 | 1,36% | 1,70 | 126,90 | 126,83 | 125,02 | 126,90 | 50K | 4 |
21/01/2025 | 3,14% | 3,81 | 125,20 | 127,42 | 125,20 | 127,42 | 63K | 5 |
20/01/2025 | -4,60% | -5,85 | 121,39 | 121,39 | 121,39 | 121,39 | 12K | 1 |
17/01/2025 | 3,43% | 4,22 | 127,24 | 129,77 | 126,00 | 129,77 | 140K | 9 |
16/01/2025 | 0,01% | 0,01 | 123,02 | 123,02 | 123,02 | 123,02 | 12K | 1 |
15/01/2025 | 1,16% | 1,41 | 123,01 | 123,99 | 123,00 | 125,00 | 136K | 10 |
14/01/2025 | -1,94% | -2,40 | 121,60 | 124,00 | 121,42 | 124,00 | 49K | 4 |
13/01/2025 | 0,00% | 0,00 | 124,00 | 120,01 | 120,00 | 124,00 | 195K | 16 |
10/01/2025 | 0,00% | 0,00 | 124,00 | 124,00 | 124,00 | 124,00 | 12K | 1 |
09/01/2025 | 0,00% | 0,00 | 124,00 | 124,00 | 124,00 | 124,00 | 12K | 1 |
08/01/2025 | -0,02% | -0,02 | 124,00 | 123,98 | 123,98 | 125,00 | 62K | 5 |
07/01/2025 | 0,02% | 0,02 | 124,02 | 124,00 | 124,00 | 125,00 | 37K | 3 |
06/01/2025 | 4,20% | 5,00 | 124,00 | 121,50 | 121,00 | 124,00 | 111K | 7 |
03/01/2025 | -1,65% | -2,00 | 119,00 | 122,69 | 119,00 | 122,71 | 434K | 29 |
02/01/2025 | 0,83% | 1,00 | 121,00 | 120,00 | 118,55 | 122,01 | 157K | 12 |
30/12/2024 | -0,83% | -1,00 | 120,00 | 124,62 | 119,00 | 125,00 | 522K | 39 |
27/12/2024 | -1,63% | -2,00 | 121,00 | 123,00 | 119,00 | 124,95 | 506K | 32 |
26/12/2024 | 0,82% | 1,00 | 123,00 | 126,84 | 122,54 | 126,84 | 335K | 27 |
23/12/2024 | -3,07% | -3,87 | 122,00 | 126,37 | 122,00 | 126,37 | 409K | 33 |
20/12/2024 | -0,69% | -0,88 | 125,87 | 126,99 | 125,80 | 127,25 | 227K | 13 |
19/12/2024 | -0,50% | -0,64 | 126,75 | 126,00 | 126,00 | 130,50 | 203K | 14 |
18/12/2024 | -4,36% | -5,81 | 127,39 | 129,97 | 122,02 | 129,97 | 492K | 34 |
17/12/2024 | 0,62% | 0,82 | 133,20 | 131,81 | 131,81 | 133,20 | 53K | 4 |
16/12/2024 | -1,20% | -1,61 | 132,38 | 128,70 | 128,70 | 133,07 | 52K | 4 |
13/12/2024 | -0,01% | -0,01 | 133,99 | 128,62 | 128,62 | 133,99 | 66K | 5 |
12/12/2024 | 1,13% | 1,50 | 134,00 | 132,51 | 132,51 | 134,01 | 80K | 6 |
11/12/2024 | 0,00% | 0,00 | 132,50 | 132,50 | 132,50 | 132,56 | 66K | 5 |
10/12/2024 | 0,88% | 1,16 | 132,50 | 131,84 | 131,30 | 132,50 | 53K | 4 |
09/12/2024 | 0,22% | 0,29 | 131,34 | 131,05 | 131,05 | 135,00 | 120K | 7 |
06/12/2024 | 1,94% | 2,49 | 131,05 | 131,06 | 131,05 | 131,06 | 26K | 2 |
05/12/2024 | -0,76% | -0,99 | 128,56 | 129,00 | 128,56 | 130,00 | 194K | 11 |
04/12/2024 | -0,35% | -0,45 | 129,55 | 130,01 | 129,55 | 130,01 | 130K | 9 |
03/12/2024 | 0,00% | 0,00 | 130,00 | 130,03 | 130,00 | 130,50 | 65K | 5 |
02/12/2024 | 0,31% | 0,40 | 130,00 | 130,00 | 130,00 | 130,90 | 52K | 4 |
29/11/2024 | 0,86% | 1,10 | 129,60 | 129,60 | 129,60 | 129,60 | 13K | 1 |
28/11/2024 | -0,39% | -0,50 | 128,50 | 129,01 | 128,50 | 130,00 | 103K | 8 |
27/11/2024 | 0,39% | 0,50 | 129,00 | 128,53 | 128,53 | 131,00 | 52K | 4 |
26/11/2024 | 0,38% | 0,49 | 128,50 | 132,00 | 128,50 | 132,00 | 39K | 3 |
25/11/2024 | -2,33% | -3,06 | 128,01 | 130,30 | 128,01 | 130,48 | 65K | 5 |
22/11/2024 | 2,33% | 2,99 | 131,07 | 131,07 | 131,07 | 131,07 | 66K | 2 |
21/11/2024 | -0,02% | -0,02 | 128,08 | 128,10 | 128,08 | 128,11 | 77K | 5 |
19/11/2024 | 0,08% | 0,10 | 128,10 | 128,01 | 128,01 | 128,30 | 51K | 4 |
18/11/2024 | -1,52% | -1,97 | 128,00 | 125,81 | 125,81 | 128,00 | 243K | 14 |
14/11/2024 | -1,90% | -2,52 | 129,97 | 130,00 | 129,97 | 130,00 | 26K | 2 |
13/11/2024 | -3,29% | -4,51 | 132,49 | 133,34 | 132,49 | 133,34 | 40K | 3 |
12/11/2024 | 0,00% | 0,00 | 137,00 | 135,02 | 129,85 | 138,00 | 420K | 24 |
11/11/2024 | 1,48% | 2,00 | 137,00 | 136,00 | 136,00 | 139,00 | 260K | 17 |
08/11/2024 | 4,09% | 5,30 | 135,00 | 130,00 | 130,00 | 142,00 | 666K | 38 |
07/11/2024 | 0,16% | 0,21 | 129,70 | 130,98 | 126,31 | 130,98 | 141K | 11 |
06/11/2024 | 2,77% | 3,49 | 129,49 | 126,00 | 126,00 | 129,49 | 90K | 7 |
05/11/2024 | -0,72% | -0,91 | 126,00 | 126,00 | 126,00 | 126,00 | 38K | 2 |
04/11/2024 | 0,55% | 0,69 | 126,91 | 127,00 | 126,91 | 127,00 | 51K | 4 |
31/10/2024 | -1,39% | -1,78 | 126,22 | 129,00 | 126,22 | 129,00 | 38K | 3 |
30/10/2024 | -0,39% | -0,50 | 128,00 | 127,00 | 127,00 | 128,00 | 26K | 2 |
29/10/2024 | -1,53% | -2,00 | 128,50 | 128,00 | 128,00 | 128,50 | 26K | 2 |
28/10/2024 | -0,38% | -0,50 | 130,50 | 130,44 | 130,44 | 130,50 | 26K | 2 |
25/10/2024 | 2,34% | 3,00 | 131,00 | 131,00 | 131,00 | 131,00 | 249K | 3 |
24/10/2024 | -2,96% | -3,90 | 128,00 | 128,00 | 128,00 | 128,00 | 13K | 1 |
23/10/2024 | 3,05% | 3,90 | 131,90 | 128,50 | 128,50 | 131,90 | 143K | 10 |
22/10/2024 | 0,08% | 0,10 | 128,00 | 128,00 | 127,90 | 128,00 | 38K | 3 |
17/10/2024 | 2,42% | 3,02 | 127,90 | 127,90 | 127,90 | 127,90 | 64K | 1 |
16/10/2024 | 1,75% | 2,15 | 124,88 | 127,99 | 124,88 | 127,99 | 25K | 2 |
15/10/2024 | -5,51% | -7,16 | 122,73 | 127,00 | 122,03 | 127,00 | 174K | 14 |
14/10/2024 | 2,68% | 3,39 | 129,89 | 127,01 | 126,50 | 129,89 | 51K | 4 |
11/10/2024 | 1,18% | 1,48 | 126,50 | 128,90 | 126,50 | 129,00 | 155K | 10 |
10/10/2024 | -0,95% | -1,20 | 125,02 | 126,25 | 125,02 | 126,25 | 113K | 8 |
09/10/2024 | -1,20% | -1,53 | 126,22 | 127,00 | 126,22 | 127,00 | 51K | 2 |
08/10/2024 | -0,04% | -0,05 | 127,75 | 127,75 | 127,75 | 127,75 | 13K | 1 |
04/10/2024 | -0,54% | -0,70 | 127,80 | 128,50 | 127,80 | 128,50 | 51K | 3 |
03/10/2024 | 0,00% | 0,00 | 128,50 | 128,50 | 128,05 | 128,50 | 90K | 7 |
02/10/2024 | 0,35% | 0,45 | 128,50 | 128,05 | 128,05 | 128,50 | 77K | 6 |
01/10/2024 | 0,00% | 0,00 | 128,05 | 128,05 | 128,05 | 128,05 | 13K | 1 |
30/09/2024 | 0,82% | 1,04 | 128,05 | 127,33 | 127,02 | 129,14 | 90K | 7 |
27/09/2024 | -1,62% | -2,09 | 127,01 | 126,32 | 126,32 | 128,91 | 64K | 5 |
26/09/2024 | 0,26% | 0,34 | 129,10 | 128,99 | 128,76 | 130,70 | 233K | 18 |
25/09/2024 | 0,00% | 0,00 | 128,76 | 128,76 | 128,76 | 128,76 | 39K | 3 |
24/09/2024 | -0,19% | -0,24 | 128,76 | 127,37 | 127,37 | 129,00 | 129K | 10 |
23/09/2024 | 0,86% | 1,10 | 129,00 | 129,90 | 128,98 | 130,00 | 117K | 9 |
20/09/2024 | -0,09% | -0,11 | 127,90 | 127,00 | 127,00 | 127,99 | 77K | 6 |
19/09/2024 | 0,00% | 0,00 | 128,01 | 128,01 | 128,01 | 128,01 | 13K | 1 |
18/09/2024 | 0,80% | 1,01 | 128,01 | 127,00 | 126,00 | 128,01 | 115K | 8 |
17/09/2024 | -0,28% | -0,36 | 127,00 | 127,93 | 124,46 | 129,01 | 318K | 21 |
16/09/2024 | 1,08% | 1,36 | 127,36 | 126,00 | 126,00 | 127,80 | 140K | 11 |
13/09/2024 | -0,97% | -1,24 | 126,00 | 127,00 | 126,00 | 127,00 | 76K | 5 |
12/09/2024 | 0,96% | 1,21 | 127,24 | 127,09 | 126,80 | 127,24 | 89K | 7 |
11/09/2024 | -0,05% | -0,06 | 126,03 | 125,50 | 123,36 | 126,63 | 125K | 9 |
10/09/2024 | -0,72% | -0,91 | 126,09 | 127,00 | 126,09 | 127,00 | 51K | 4 |
09/09/2024 | 0,95% | 1,20 | 127,00 | 125,80 | 124,01 | 127,00 | 215K | 16 |
06/09/2024 | 1,45% | 1,80 | 125,80 | 125,67 | 123,02 | 126,50 | 125K | 10 |
05/09/2024 | 0,81% | 1,00 | 124,00 | 123,66 | 123,66 | 125,00 | 149K | 10 |
04/09/2024 | -0,40% | -0,49 | 123,00 | 123,51 | 122,01 | 123,99 | 62K | 5 |
03/09/2024 | -0,27% | -0,34 | 123,49 | 123,80 | 123,49 | 124,51 | 186K | 12 |
02/09/2024 | 3,19% | 3,83 | 123,83 | 123,82 | 123,82 | 123,83 | 25K | 2 |
30/08/2024 | 0,00% | 0,00 | 120,00 | 119,85 | 119,85 | 121,50 | 325K | 18 |
29/08/2024 | - | - | 120,00 | 121,99 | 119,12 | 121,99 | 180K | 14 |
Date,Open,High,Low,Close,Volume
02-Apr-25,134.44,135.96,134.44,135.00,94540
01-Apr-25,133.50,133.90,133.50,133.90,26740
31-Mar-25,133.12,136.99,133.12,136.99,27011
26-Mar-25,137.00,139.00,137.00,139.00,110000
25-Mar-25,138.74,139.00,137.00,137.00,276939
24-Mar-25,134.01,134.01,134.01,134.01,13401
21-Mar-25,134.64,139.00,134.64,139.00,216852
18-Mar-25,134.63,134.63,130.05,130.30,92892
17-Mar-25,134.63,134.63,131.00,131.05,172420
14-Mar-25,132.50,133.51,132.50,133.51,26601
12-Mar-25,128.80,132.00,128.80,132.00,38980
11-Mar-25,131.89,133.79,128.50,128.50,117821
10-Mar-25,131.50,131.50,131.00,131.00,52450
07-Mar-25,134.75,134.90,134.00,134.90,121167
06-Mar-25,134.87,134.87,131.51,134.80,80007
05-Mar-25,134.99,135.00,130.00,134.90,174728
28-Feb-25,130.69,130.69,130.69,130.69,13069
27-Feb-25,128.17,128.43,128.17,128.43,25660
26-Feb-25,133.80,134.90,133.50,134.90,148092
25-Feb-25,134.00,134.00,133.00,133.80,106781
24-Feb-25,131.25,134.00,131.25,132.50,119384
21-Feb-25,129.00,133.28,129.00,131.00,104632
19-Feb-25,131.00,131.00,131.00,131.00,26200
18-Feb-25,130.14,132.90,130.14,131.00,65561
17-Feb-25,130.05,130.05,130.05,130.05,39015
14-Feb-25,133.00,133.00,133.00,133.00,13300
13-Feb-25,130.00,130.00,130.00,130.00,26000
12-Feb-25,130.01,132.00,130.00,130.00,104601
10-Feb-25,131.20,132.50,129.55,129.55,118076
07-Feb-25,133.50,134.88,129.00,129.00,39738
06-Feb-25,131.67,132.70,131.67,132.70,26437
05-Feb-25,131.55,131.55,131.55,131.55,13155
03-Feb-25,126.82,130.00,126.82,130.00,77401
31-Jan-25,132.91,133.50,132.90,133.40,106434
30-Jan-25,132.86,133.50,132.86,133.50,173252
29-Jan-25,131.14,133.00,131.14,131.51,145365
28-Jan-25,131.00,131.00,131.00,131.00,13100
27-Jan-25,126.55,134.21,126.55,133.79,118967
24-Jan-25,127.24,127.30,125.77,125.77,88794
22-Jan-25,126.83,126.90,125.02,126.90,50474
21-Jan-25,127.42,127.42,125.20,125.20,62822
20-Jan-25,121.39,121.39,121.39,121.39,12139
17-Jan-25,129.77,129.77,126.00,127.24,140200
16-Jan-25,123.02,123.02,123.02,123.02,12302
15-Jan-25,123.99,125.00,123.00,123.01,135803
14-Jan-25,124.00,124.00,121.42,121.60,48952
13-Jan-25,120.01,124.00,120.00,124.00,194505
10-Jan-25,124.00,124.00,124.00,124.00,12400
09-Jan-25,124.00,124.00,124.00,124.00,12400
08-Jan-25,123.98,125.00,123.98,124.00,62099
07-Jan-25,124.00,125.00,124.00,124.02,37302
06-Jan-25,121.50,124.00,121.00,124.00,110834
03-Jan-25,122.69,122.71,119.00,119.00,433562
02-Jan-25,120.00,122.01,118.55,121.00,156939
30-Dec-24,124.62,125.00,119.00,120.00,521923
27-Dec-24,123.00,124.95,119.00,121.00,505761
26-Dec-24,126.84,126.84,122.54,123.00,335031
23-Dec-24,126.37,126.37,122.00,122.00,409171
20-Dec-24,126.99,127.25,125.80,125.87,227333
19-Dec-24,126.00,130.50,126.00,126.75,203186
18-Dec-24,129.97,129.97,122.02,127.39,492087
17-Dec-24,131.81,133.20,131.81,133.20,52970
16-Dec-24,128.70,133.07,128.70,132.38,52308
13-Dec-24,128.62,133.99,128.62,133.99,66359
12-Dec-24,132.51,134.01,132.51,134.00,80252
11-Dec-24,132.50,132.56,132.50,132.50,66267
10-Dec-24,131.84,132.50,131.30,132.50,52748
09-Dec-24,131.05,135.00,131.05,131.34,120313
06-Dec-24,131.06,131.06,131.05,131.05,26211
05-Dec-24,129.00,130.00,128.56,128.56,193771
04-Dec-24,130.01,130.01,129.55,129.55,129885
03-Dec-24,130.03,130.50,130.00,130.00,65080
02-Dec-24,130.00,130.90,130.00,130.00,52180
29-Nov-24,129.60,129.60,129.60,129.60,12960
28-Nov-24,129.01,130.00,128.50,128.50,103354
27-Nov-24,128.53,131.00,128.53,129.00,51754
26-Nov-24,132.00,132.00,128.50,128.50,38950
25-Nov-24,130.30,130.48,128.01,128.01,64515
22-Nov-24,131.07,131.07,131.07,131.07,65535
21-Nov-24,128.10,128.11,128.08,128.08,76858
19-Nov-24,128.01,128.30,128.01,128.10,51251
18-Nov-24,125.81,128.00,125.81,128.00,242564
14-Nov-24,130.00,130.00,129.97,129.97,25997
13-Nov-24,133.34,133.34,132.49,132.49,39832
12-Nov-24,135.02,138.00,129.85,137.00,420002
11-Nov-24,136.00,139.00,136.00,137.00,259976
08-Nov-24,130.00,142.00,130.00,135.00,666020
07-Nov-24,130.98,130.98,126.31,129.70,141399
06-Nov-24,126.00,129.49,126.00,129.49,90235
05-Nov-24,126.00,126.00,126.00,126.00,37800
04-Nov-24,127.00,127.00,126.91,126.91,50791
31-Oct-24,129.00,129.00,126.22,126.22,38192
30-Oct-24,127.00,128.00,127.00,128.00,25500
29-Oct-24,128.00,128.50,128.00,128.50,25650
28-Oct-24,130.44,130.50,130.44,130.50,26094
25-Oct-24,131.00,131.00,131.00,131.00,248900
24-Oct-24,128.00,128.00,128.00,128.00,12800
23-Oct-24,128.50,131.90,128.50,131.90,142738
22-Oct-24,128.00,128.00,127.90,128.00,38390
17-Oct-24,127.90,127.90,127.90,127.90,63950
16-Oct-24,127.99,127.99,124.88,124.88,25287
15-Oct-24,127.00,127.00,122.03,122.73,174122
14-Oct-24,127.01,129.89,126.50,129.89,51040
11-Oct-24,128.90,129.00,126.50,126.50,154517
10-Oct-24,126.25,126.25,125.02,125.02,113378
09-Oct-24,127.00,127.00,126.22,126.22,50644
08-Oct-24,127.75,127.75,127.75,127.75,12775
04-Oct-24,128.50,128.50,127.80,127.80,51260
03-Oct-24,128.50,128.50,128.05,128.50,89765
02-Oct-24,128.05,128.50,128.05,128.50,77089
01-Oct-24,128.05,128.05,128.05,128.05,12805
30-Sep-24,127.33,129.14,127.02,128.05,89687
27-Sep-24,126.32,128.91,126.32,127.01,63625
26-Sep-24,128.99,130.70,128.76,129.10,232882
25-Sep-24,128.76,128.76,128.76,128.76,38628
24-Sep-24,127.37,129.00,127.37,128.76,128506
23-Sep-24,129.90,130.00,128.98,129.00,116566
20-Sep-24,127.00,127.99,127.00,127.90,76502
19-Sep-24,128.01,128.01,128.01,128.01,12801
18-Sep-24,127.00,128.01,126.00,128.01,114501
17-Sep-24,127.93,129.01,124.46,127.00,317777
16-Sep-24,126.00,127.80,126.00,127.36,140104
13-Sep-24,127.00,127.00,126.00,126.00,75949
12-Sep-24,127.09,127.24,126.80,127.24,88873
11-Sep-24,125.50,126.63,123.36,126.03,125436
10-Sep-24,127.00,127.00,126.09,126.09,50619
09-Sep-24,125.80,127.00,124.01,127.00,215306
06-Sep-24,125.67,126.50,123.02,125.80,125424
05-Sep-24,123.66,125.00,123.66,124.00,149079
04-Sep-24,123.51,123.99,122.01,123.00,61602
03-Sep-24,123.80,124.51,123.49,123.49,185957
02-Sep-24,123.82,123.83,123.82,123.83,24765
30-Aug-24,119.85,121.50,119.85,120.00,324771
29-Aug-24,121.99,121.99,119.12,120.00,180183
*exoneração de responsabilidade e termos de uso