ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CGAS5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgas5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/202416,53%18,30129,01130,00127,00131,002M88
27/03/2024-0,17%-0,19110,71110,46110,45110,71454K14
26/03/20240,36%0,40110,90110,60110,60111,06322K19
25/03/2024-1,34%-1,50110,50112,10110,22112,1078K7
22/03/2024-2,09%-2,39112,00112,09112,00112,0967K4
21/03/2024-0,10%-0,12114,39114,40114,39114,4023K2
18/03/20240,46%0,53114,51114,50114,50119,29208K11
15/03/20243,21%3,54113,98110,60110,50114,35145K12
14/03/20240,40%0,44110,44110,12110,12110,4488K6
13/03/20240,00%0,00110,00110,00110,00110,0133K3
12/03/20240,00%0,00110,00110,00110,00110,50275K12
11/03/2024-0,52%-0,57110,00110,64110,00110,64451K21
08/03/2024-0,12%-0,13110,57110,90110,50111,09100K8
07/03/20240,02%0,02110,70110,01110,01110,90398K7
06/03/20240,49%0,54110,68110,41110,41110,6844K4
05/03/20240,12%0,13110,14110,01110,00110,50583K15
04/03/2024-0,44%-0,49110,01110,67110,01111,0155K5
01/03/2024-0,26%-0,29110,50110,19110,19111,5089K8
29/02/2024-0,04%-0,04110,79110,78110,02110,79121K11
28/02/2024-1,31%-1,47110,83111,81110,60111,8178K7
27/02/20240,00%0,00112,30112,18111,68112,30213K15
26/02/20241,18%1,31112,30110,98110,98112,9978K7
23/02/20240,98%1,08110,99110,50110,00110,9977K7
22/02/20240,83%0,91109,91109,00108,51110,06120K11
21/02/2024-0,37%-0,40109,00110,99109,00110,9922K2
20/02/2024-1,45%-1,61109,40112,00109,00112,00299K17
19/02/2024-1,32%-1,49111,01113,00111,01113,0078K6
16/02/20240,00%0,00112,50112,51112,50113,00214K16
15/02/2024-1,32%-1,50112,50113,46112,50113,46136K11
14/02/2024-1,71%-1,98114,00116,98114,00116,9835K3
09/02/20242,19%2,48115,98116,00115,98116,0023K2
08/02/2024-2,21%-2,57113,50116,07113,50116,07607K13
07/02/2024-0,79%-0,93116,07119,22115,05119,22175K11
06/02/2024-0,82%-0,97117,00117,26117,00117,2670K6
05/02/20240,31%0,36117,97118,00117,40119,99471K23
02/02/2024-0,81%-0,96117,61118,57117,40118,57165K13
01/02/2024-1,58%-1,90118,57119,87118,12120,00119K7
31/01/20242,12%2,50120,47118,08118,08120,50120K9
30/01/2024-0,08%-0,10117,97120,00117,96120,0048K3
29/01/20240,91%1,07118,07121,68117,84121,68120K8
26/01/2024-0,43%-0,50117,00117,62117,00117,66106K9
25/01/2024-1,25%-1,49117,50119,01117,10119,01518K22
24/01/2024-2,43%-2,96118,99118,99118,99118,9912K1
23/01/20240,00%0,00121,95118,04118,04121,95180K12
22/01/2024-0,01%-0,01121,95121,00120,00121,9572K5
19/01/2024-0,44%-0,54121,96122,42120,02122,42352K19
18/01/2024-1,19%-1,47122,50123,28122,50123,28197K13
17/01/20240,81%1,00123,97124,40122,32124,4099K8
16/01/2024-0,91%-1,13122,97123,00122,57123,65295K19
15/01/2024-0,49%-0,61124,10124,85124,00124,85335K20
12/01/20240,17%0,21124,71124,77124,71124,7837K3
11/01/20240,08%0,10124,50124,40124,40125,00362K6
10/01/2024-0,32%-0,40124,40124,79124,38124,7975K6
09/01/2024-0,66%-0,83124,80124,46124,46125,9575K4
08/01/2024-0,53%-0,67125,63126,19125,63126,1950K4
05/01/20240,96%1,20126,30126,00126,00126,3063K5
04/01/20240,64%0,80125,10125,49125,10125,9975K6
03/01/20240,15%0,19124,30125,60124,28125,6075K4
02/01/2024-0,21%-0,26124,11125,98124,11125,98324K22
28/12/2023-1,07%-1,35124,37124,70124,01125,15299K20
27/12/2023-0,07%-0,09125,72125,65125,64126,01101K8
26/12/2023-0,23%-0,29125,81127,00125,57127,0076K6
22/12/2023-1,10%-1,40126,10127,02124,51127,02644K32
21/12/20230,24%0,30127,50127,21127,21127,5064K5
20/12/20230,00%0,00127,20127,40127,20127,4089K7
19/12/20230,00%0,00127,20127,80127,20127,80242K14
18/12/2023-0,24%-0,30127,20127,21127,20127,89191K15
15/12/2023-0,08%-0,10127,50127,65127,25128,13523K23
14/12/20230,02%0,03127,60127,59127,57128,00588K19
13/12/20230,21%0,27127,57128,19127,00128,19280K18
12/12/2023-0,50%-0,64127,30127,62127,01127,67166K10
11/12/20230,13%0,17127,94127,64127,32128,30141K11
08/12/20230,09%0,12127,77127,90127,77128,2677K6
07/12/2023-0,27%-0,35127,65128,29127,65128,29166K12
06/12/2023-0,47%-0,60128,00128,71128,00129,0090K5
05/12/2023-1,46%-1,90128,60130,50128,60130,50104K7
04/12/20230,55%0,71130,50128,52128,51130,5078K6
01/12/2023-1,53%-2,01129,79129,00129,00132,0065K4
30/11/20232,96%3,79131,80128,07128,07131,80156K11
29/11/2023-0,77%-0,99128,01128,21128,01129,70129K10
28/11/20230,92%1,18129,00128,99128,99129,0026K2
27/11/2023-0,53%-0,68127,82127,63127,63128,9938K3
24/11/2023-1,15%-1,49128,50128,59128,50128,5977K5
23/11/20230,77%0,99129,99129,00128,51129,9965K4
22/11/2023-0,03%-0,04129,00129,00129,00129,0026K2
21/11/20230,21%0,27129,04128,02128,02130,00103K8
20/11/20230,99%1,26128,77127,51127,51128,8077K6
17/11/2023-1,08%-1,39127,51127,51127,51127,82115K9
16/11/20230,65%0,83128,90128,08128,07129,00436K11
14/11/2023-0,13%-0,17128,07127,56127,56128,0790K7
13/11/20230,19%0,24128,24127,70127,70128,2438K3
10/11/20230,05%0,06128,00127,92127,88128,00141K8
09/11/20230,35%0,44127,94127,50127,50129,2664K4
08/11/20230,00%0,00127,50127,51127,50127,5138K3
07/11/2023-0,78%-1,00127,50127,23127,23128,1077K6
06/11/20230,00%0,00128,50128,32128,30128,5064K5
03/11/20230,78%1,00128,50127,49127,16128,50587K21
01/11/20230,24%0,30127,50127,42127,42127,50229K12
31/10/2023-0,35%-0,45127,20127,71127,05127,71255K18
30/10/20230,08%0,10127,65127,65127,65127,6513K1
27/10/2023-0,02%-0,02127,55127,96127,42128,25319K17
26/10/2023-0,08%-0,10127,57127,50127,50127,5764K5
25/10/20230,06%0,08127,67127,60127,41127,97255K13
24/10/20230,08%0,10127,59127,96127,51127,97102K8
23/10/2023-0,36%-0,46127,49127,67127,31128,00204K16
20/10/2023-0,04%-0,05127,95127,98127,56127,9864K5
19/10/20230,00%0,00128,00128,00128,00128,0038K3
18/10/20230,35%0,45128,00128,46128,00128,4638K3
17/10/2023-0,51%-0,65127,55127,55127,55127,5513K1
16/10/20230,16%0,20128,20128,19128,19128,2038K3
13/10/2023-0,33%-0,42128,00128,80128,00128,8090K7
11/10/20230,33%0,42128,42128,30128,30128,9864K5
10/10/20230,00%0,00128,00128,00128,00128,0013K1
09/10/2023-0,23%-0,29128,00128,00128,00128,0038K3
06/10/20230,14%0,18128,29127,25127,25128,2926K2
05/10/2023-0,32%-0,41128,11128,50128,11128,5039K3
04/10/2023-0,43%-0,55128,52129,40128,52129,4039K3
03/10/20230,01%0,01129,07128,41128,41129,0751K4
02/10/20230,51%0,66129,06128,41128,40129,06116K8
29/09/20230,05%0,06128,40128,00128,00128,6464K4
28/09/20230,00%0,00128,34128,28128,28129,1877K6
27/09/2023-1,12%-1,45128,34128,76125,00129,77294K20
26/09/20230,35%0,45129,79129,34128,70129,7977K6
25/09/2023-0,05%-0,06129,34129,60129,20129,69117K8
22/09/20230,05%0,07129,40129,33129,33129,4026K2
21/09/20230,25%0,32129,33128,99128,03129,3364K5
19/09/20230,24%0,31129,01129,00128,71129,0152K4
18/09/20230,94%1,20128,70128,60128,60128,7064K4
15/09/2023-1,16%-1,49127,50128,56127,50128,5690K6
14/09/20230,00%0,00128,99128,99128,97128,9964K5
13/09/20230,35%0,45128,99128,54128,51129,10155K10
12/09/2023-0,27%-0,35128,54128,70128,54128,7577K6
11/09/2023-0,01%-0,01128,89128,58128,50128,8977K5
08/09/2023--128,90128,50128,50128,9077K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito