Cotação atual, histórico e gráfico do papel: CGAS5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/07/2025 | 0,52% | 0,68 | 131,50 | 130,00 | 130,00 | 131,50 | 288K | 20 |
| 01/07/2025 | 0,08% | 0,10 | 130,82 | 128,89 | 128,24 | 130,82 | 416K | 26 |
| 26/06/2025 | 4,16% | 5,22 | 130,72 | 130,72 | 130,72 | 130,72 | 13K | 1 |
| 25/06/2025 | 0,23% | 0,29 | 125,50 | 125,52 | 125,50 | 126,41 | 50K | 4 |
| 23/06/2025 | -1,87% | -2,38 | 125,21 | 125,21 | 125,21 | 125,21 | 13K | 1 |
| 20/06/2025 | -1,70% | -2,21 | 127,59 | 126,53 | 126,50 | 127,59 | 51K | 4 |
| 18/06/2025 | -0,19% | -0,25 | 129,80 | 129,80 | 129,80 | 129,80 | 13K | 1 |
|
|
| 17/06/2025 | 2,52% | 3,20 | 130,05 | 128,18 | 128,18 | 130,05 | 52K | 4 |
| 16/06/2025 | 0,00% | 0,00 | 126,85 | 126,85 | 126,85 | 126,85 | 38K | 1 |
| 13/06/2025 | 1,08% | 1,35 | 126,85 | 124,04 | 124,04 | 126,85 | 50K | 4 |
| 12/06/2025 | -1,06% | -1,34 | 125,50 | 125,24 | 125,24 | 125,50 | 25K | 2 |
| 11/06/2025 | 1,47% | 1,84 | 126,84 | 125,04 | 125,04 | 126,84 | 25K | 2 |
| 09/06/2025 | -2,34% | -3,00 | 125,00 | 125,81 | 124,35 | 125,81 | 276K | 12 |
| 06/06/2025 | 1,48% | 1,87 | 128,00 | 127,62 | 127,50 | 128,00 | 38K | 3 |
| 05/06/2025 | -0,65% | -0,82 | 126,13 | 126,16 | 126,13 | 126,20 | 63K | 5 |
| 04/06/2025 | -0,02% | -0,03 | 126,95 | 126,98 | 126,95 | 126,98 | 25K | 2 |
| 03/06/2025 | 0,62% | 0,78 | 126,98 | 126,56 | 126,20 | 128,28 | 114K | 8 |
| 02/06/2025 | -0,63% | -0,80 | 126,20 | 127,31 | 126,20 | 127,51 | 89K | 7 |
| 30/05/2025 | -0,78% | -1,00 | 127,00 | 127,01 | 127,00 | 128,79 | 114K | 8 |
| 29/05/2025 | 0,69% | 0,88 | 128,00 | 127,12 | 127,12 | 128,07 | 128K | 6 |
| 28/05/2025 | 0,09% | 0,11 | 127,12 | 127,41 | 127,12 | 127,41 | 76K | 6 |
| 27/05/2025 | -0,77% | -0,99 | 127,01 | 127,01 | 127,01 | 129,99 | 102K | 8 |
| 23/05/2025 | 0,50% | 0,64 | 128,00 | 129,25 | 128,00 | 131,85 | 78K | 6 |
| 22/05/2025 | -0,62% | -0,79 | 127,36 | 128,50 | 127,11 | 129,00 | 64K | 5 |
| 21/05/2025 | 0,12% | 0,15 | 128,15 | 129,00 | 128,15 | 129,00 | 39K | 3 |
| 20/05/2025 | 0,00% | 0,00 | 128,00 | 128,00 | 128,00 | 128,00 | 13K | 1 |
| 19/05/2025 | 0,39% | 0,50 | 128,00 | 129,21 | 128,00 | 129,21 | 26K | 2 |
| 16/05/2025 | -0,39% | -0,50 | 127,50 | 128,01 | 127,50 | 128,22 | 51K | 4 |
| 14/05/2025 | 1,05% | 1,33 | 128,00 | 126,69 | 126,69 | 128,10 | 166K | 12 |
| 13/05/2025 | -2,32% | -3,01 | 126,67 | 129,65 | 126,67 | 129,65 | 305K | 11 |
| 12/05/2025 | 0,53% | 0,68 | 129,68 | 129,68 | 129,68 | 129,68 | 532K | 2 |
| 09/05/2025 | 1,13% | 1,44 | 129,00 | 127,57 | 127,57 | 129,00 | 26K | 2 |
| 08/05/2025 | 0,00% | 0,00 | 127,56 | 130,18 | 127,56 | 130,50 | 371K | 10 |
| 07/05/2025 | 0,04% | 0,05 | 127,56 | 130,81 | 127,56 | 130,81 | 26K | 2 |
| 06/05/2025 | -1,16% | -1,49 | 127,51 | 138,70 | 127,50 | 138,70 | 500K | 22 |
| 05/05/2025 | -0,77% | -1,00 | 129,00 | 130,01 | 129,00 | 138,79 | 131K | 7 |
| 02/05/2025 | 0,00% | 0,00 | 130,00 | 130,00 | 130,00 | 130,00 | 13K | 1 |
| 30/04/2025 | 0,78% | 1,00 | 130,00 | 130,20 | 130,00 | 130,20 | 26K | 2 |
| 29/04/2025 | 1,18% | 1,50 | 129,00 | 130,99 | 129,00 | 130,99 | 39K | 3 |
| 28/04/2025 | -1,92% | -2,49 | 127,50 | 128,00 | 127,50 | 128,00 | 102K | 4 |
| 25/04/2025 | 2,15% | 2,74 | 129,99 | 129,99 | 129,99 | 129,99 | 13K | 1 |
| 24/04/2025 | -1,36% | -1,75 | 127,25 | 129,00 | 127,00 | 129,00 | 205K | 15 |
| 23/04/2025 | -0,37% | -0,48 | 129,00 | 128,51 | 128,51 | 129,00 | 64K | 5 |
| 17/04/2025 | -0,41% | -0,53 | 129,48 | 129,22 | 128,00 | 131,00 | 181K | 12 |
| 16/04/2025 | -0,98% | -1,29 | 130,01 | 132,01 | 130,00 | 132,01 | 105K | 8 |
| 15/04/2025 | -0,53% | -0,70 | 131,30 | 132,00 | 131,00 | 132,00 | 52K | 4 |
| 14/04/2025 | -1,49% | -2,00 | 132,00 | 131,01 | 131,01 | 132,00 | 39K | 3 |
| 10/04/2025 | 0,00% | 0,00 | 134,00 | 134,00 | 134,00 | 134,00 | 27K | 2 |
| 09/04/2025 | 2,29% | 3,00 | 134,00 | 131,00 | 131,00 | 134,00 | 26K | 2 |
| 07/04/2025 | -2,67% | -3,60 | 131,00 | 130,31 | 130,30 | 131,00 | 91K | 7 |
| 04/04/2025 | -0,27% | -0,37 | 134,60 | 134,60 | 134,60 | 134,60 | 13K | 1 |
| 03/04/2025 | -0,02% | -0,03 | 134,97 | 135,00 | 134,00 | 135,00 | 54K | 4 |
| 02/04/2025 | 0,82% | 1,10 | 135,00 | 134,44 | 134,44 | 135,96 | 95K | 6 |
| 01/04/2025 | -2,26% | -3,09 | 133,90 | 133,50 | 133,50 | 133,90 | 27K | 2 |
| 31/03/2025 | -1,45% | -2,01 | 136,99 | 133,12 | 133,12 | 136,99 | 27K | 2 |
| 26/03/2025 | 1,46% | 2,00 | 139,00 | 137,00 | 137,00 | 139,00 | 110K | 5 |
| 25/03/2025 | 2,23% | 2,99 | 137,00 | 138,74 | 137,00 | 139,00 | 277K | 11 |
| 24/03/2025 | -3,59% | -4,99 | 134,01 | 134,01 | 134,01 | 134,01 | 13K | 1 |
| 21/03/2025 | 6,68% | 8,70 | 139,00 | 134,64 | 134,64 | 139,00 | 217K | 9 |
| 18/03/2025 | -0,57% | -0,75 | 130,30 | 134,63 | 130,05 | 134,63 | 93K | 6 |
| 17/03/2025 | -1,84% | -2,46 | 131,05 | 134,63 | 131,00 | 134,63 | 172K | 11 |
| 14/03/2025 | 1,14% | 1,51 | 133,51 | 132,50 | 132,50 | 133,51 | 27K | 2 |
| 12/03/2025 | 2,72% | 3,50 | 132,00 | 128,80 | 128,80 | 132,00 | 39K | 3 |
| 11/03/2025 | -1,91% | -2,50 | 128,50 | 131,89 | 128,50 | 133,79 | 118K | 9 |
| 10/03/2025 | -2,89% | -3,90 | 131,00 | 131,50 | 131,00 | 131,50 | 52K | 3 |
| 07/03/2025 | 0,07% | 0,10 | 134,90 | 134,75 | 134,00 | 134,90 | 121K | 9 |
| 06/03/2025 | -0,07% | -0,10 | 134,80 | 134,87 | 131,51 | 134,87 | 80K | 6 |
| 05/03/2025 | 3,22% | 4,21 | 134,90 | 134,99 | 130,00 | 135,00 | 175K | 12 |
| 28/02/2025 | 1,76% | 2,26 | 130,69 | 130,69 | 130,69 | 130,69 | 13K | 1 |
| 27/02/2025 | -4,80% | -6,47 | 128,43 | 128,17 | 128,17 | 128,43 | 26K | 2 |
| 26/02/2025 | 0,82% | 1,10 | 134,90 | 133,80 | 133,50 | 134,90 | 148K | 10 |
| 25/02/2025 | 0,98% | 1,30 | 133,80 | 134,00 | 133,00 | 134,00 | 107K | 5 |
| 24/02/2025 | 1,15% | 1,50 | 132,50 | 131,25 | 131,25 | 134,00 | 119K | 9 |
| 21/02/2025 | 0,00% | 0,00 | 131,00 | 129,00 | 129,00 | 133,28 | 105K | 8 |
| 19/02/2025 | 0,00% | 0,00 | 131,00 | 131,00 | 131,00 | 131,00 | 26K | 1 |
| 18/02/2025 | 0,73% | 0,95 | 131,00 | 130,14 | 130,14 | 132,90 | 66K | 5 |
| 17/02/2025 | -2,22% | -2,95 | 130,05 | 130,05 | 130,05 | 130,05 | 39K | 3 |
| 14/02/2025 | 2,31% | 3,00 | 133,00 | 133,00 | 133,00 | 133,00 | 13K | 1 |
| 13/02/2025 | 0,00% | 0,00 | 130,00 | 130,00 | 130,00 | 130,00 | 26K | 2 |
| 12/02/2025 | 0,35% | 0,45 | 130,00 | 130,01 | 130,00 | 132,00 | 105K | 8 |
| 10/02/2025 | 0,43% | 0,55 | 129,55 | 131,20 | 129,55 | 132,50 | 118K | 5 |
| 07/02/2025 | -2,79% | -3,70 | 129,00 | 133,50 | 129,00 | 134,88 | 40K | 3 |
| 06/02/2025 | 0,87% | 1,15 | 132,70 | 131,67 | 131,67 | 132,70 | 26K | 2 |
| 05/02/2025 | 1,19% | 1,55 | 131,55 | 131,55 | 131,55 | 131,55 | 13K | 1 |
| 03/02/2025 | -2,55% | -3,40 | 130,00 | 126,82 | 126,82 | 130,00 | 77K | 6 |
| 31/01/2025 | -0,07% | -0,10 | 133,40 | 132,91 | 132,90 | 133,50 | 106K | 6 |
| 30/01/2025 | 1,51% | 1,99 | 133,50 | 132,86 | 132,86 | 133,50 | 173K | 13 |
| 29/01/2025 | 0,39% | 0,51 | 131,51 | 131,14 | 131,14 | 133,00 | 145K | 7 |
| 28/01/2025 | -2,09% | -2,79 | 131,00 | 131,00 | 131,00 | 131,00 | 13K | 1 |
| 27/01/2025 | 6,38% | 8,02 | 133,79 | 126,55 | 126,55 | 134,21 | 119K | 8 |
| 24/01/2025 | -0,89% | -1,13 | 125,77 | 127,24 | 125,77 | 127,30 | 89K | 7 |
| 22/01/2025 | 1,36% | 1,70 | 126,90 | 126,83 | 125,02 | 126,90 | 50K | 4 |
| 21/01/2025 | 3,14% | 3,81 | 125,20 | 127,42 | 125,20 | 127,42 | 63K | 5 |
| 20/01/2025 | -4,60% | -5,85 | 121,39 | 121,39 | 121,39 | 121,39 | 12K | 1 |
| 17/01/2025 | 3,43% | 4,22 | 127,24 | 129,77 | 126,00 | 129,77 | 140K | 9 |
| 16/01/2025 | 0,01% | 0,01 | 123,02 | 123,02 | 123,02 | 123,02 | 12K | 1 |
| 15/01/2025 | 1,16% | 1,41 | 123,01 | 123,99 | 123,00 | 125,00 | 136K | 10 |
| 14/01/2025 | -1,94% | -2,40 | 121,60 | 124,00 | 121,42 | 124,00 | 49K | 4 |
| 13/01/2025 | 0,00% | 0,00 | 124,00 | 120,01 | 120,00 | 124,00 | 195K | 16 |
| 10/01/2025 | 0,00% | 0,00 | 124,00 | 124,00 | 124,00 | 124,00 | 12K | 1 |
| 09/01/2025 | 0,00% | 0,00 | 124,00 | 124,00 | 124,00 | 124,00 | 12K | 1 |
| 08/01/2025 | -0,02% | -0,02 | 124,00 | 123,98 | 123,98 | 125,00 | 62K | 5 |
| 07/01/2025 | 0,02% | 0,02 | 124,02 | 124,00 | 124,00 | 125,00 | 37K | 3 |
| 06/01/2025 | 4,20% | 5,00 | 124,00 | 121,50 | 121,00 | 124,00 | 111K | 7 |
| 03/01/2025 | -1,65% | -2,00 | 119,00 | 122,69 | 119,00 | 122,71 | 434K | 29 |
| 02/01/2025 | 0,83% | 1,00 | 121,00 | 120,00 | 118,55 | 122,01 | 157K | 12 |
| 30/12/2024 | -0,83% | -1,00 | 120,00 | 124,62 | 119,00 | 125,00 | 522K | 39 |
| 27/12/2024 | -1,63% | -2,00 | 121,00 | 123,00 | 119,00 | 124,95 | 506K | 32 |
| 26/12/2024 | 0,82% | 1,00 | 123,00 | 126,84 | 122,54 | 126,84 | 335K | 27 |
| 23/12/2024 | -3,07% | -3,87 | 122,00 | 126,37 | 122,00 | 126,37 | 409K | 33 |
| 20/12/2024 | -0,69% | -0,88 | 125,87 | 126,99 | 125,80 | 127,25 | 227K | 13 |
| 19/12/2024 | -0,50% | -0,64 | 126,75 | 126,00 | 126,00 | 130,50 | 203K | 14 |
| 18/12/2024 | -4,36% | -5,81 | 127,39 | 129,97 | 122,02 | 129,97 | 492K | 34 |
| 17/12/2024 | 0,62% | 0,82 | 133,20 | 131,81 | 131,81 | 133,20 | 53K | 4 |
| 16/12/2024 | -1,20% | -1,61 | 132,38 | 128,70 | 128,70 | 133,07 | 52K | 4 |
| 13/12/2024 | -0,01% | -0,01 | 133,99 | 128,62 | 128,62 | 133,99 | 66K | 5 |
| 12/12/2024 | 1,13% | 1,50 | 134,00 | 132,51 | 132,51 | 134,01 | 80K | 6 |
| 11/12/2024 | 0,00% | 0,00 | 132,50 | 132,50 | 132,50 | 132,56 | 66K | 5 |
| 10/12/2024 | 0,88% | 1,16 | 132,50 | 131,84 | 131,30 | 132,50 | 53K | 4 |
| 09/12/2024 | 0,22% | 0,29 | 131,34 | 131,05 | 131,05 | 135,00 | 120K | 7 |
| 06/12/2024 | 1,94% | 2,49 | 131,05 | 131,06 | 131,05 | 131,06 | 26K | 2 |
| 05/12/2024 | -0,76% | -0,99 | 128,56 | 129,00 | 128,56 | 130,00 | 194K | 11 |
| 04/12/2024 | -0,35% | -0,45 | 129,55 | 130,01 | 129,55 | 130,01 | 130K | 9 |
| 03/12/2024 | 0,00% | 0,00 | 130,00 | 130,03 | 130,00 | 130,50 | 65K | 5 |
| 02/12/2024 | 0,31% | 0,40 | 130,00 | 130,00 | 130,00 | 130,90 | 52K | 4 |
| 29/11/2024 | 0,86% | 1,10 | 129,60 | 129,60 | 129,60 | 129,60 | 13K | 1 |
| 28/11/2024 | -0,39% | -0,50 | 128,50 | 129,01 | 128,50 | 130,00 | 103K | 8 |
| 27/11/2024 | 0,39% | 0,50 | 129,00 | 128,53 | 128,53 | 131,00 | 52K | 4 |
| 26/11/2024 | 0,38% | 0,49 | 128,50 | 132,00 | 128,50 | 132,00 | 39K | 3 |
| 25/11/2024 | -2,33% | -3,06 | 128,01 | 130,30 | 128,01 | 130,48 | 65K | 5 |
| 22/11/2024 | 2,33% | 2,99 | 131,07 | 131,07 | 131,07 | 131,07 | 66K | 2 |
| 21/11/2024 | -0,02% | -0,02 | 128,08 | 128,10 | 128,08 | 128,11 | 77K | 5 |
| 19/11/2024 | 0,08% | 0,10 | 128,10 | 128,01 | 128,01 | 128,30 | 51K | 4 |
| 18/11/2024 | - | - | 128,00 | 125,81 | 125,81 | 128,00 | 243K | 14 |
Date,Open,High,Low,Close,Volume
02-Jul-25,130.00,131.50,130.00,131.50,288145
01-Jul-25,128.89,130.82,128.24,130.82,416376
26-Jun-25,130.72,130.72,130.72,130.72,13072
25-Jun-25,125.52,126.41,125.50,125.50,50298
23-Jun-25,125.21,125.21,125.21,125.21,12521
20-Jun-25,126.53,127.59,126.50,127.59,50811
18-Jun-25,129.80,129.80,129.80,129.80,12980
17-Jun-25,128.18,130.05,128.18,130.05,51832
16-Jun-25,126.85,126.85,126.85,126.85,38055
13-Jun-25,124.04,126.85,124.04,126.85,50177
12-Jun-25,125.24,125.50,125.24,125.50,25074
11-Jun-25,125.04,126.84,125.04,126.84,25188
09-Jun-25,125.81,125.81,124.35,125.00,275572
06-Jun-25,127.62,128.00,127.50,128.00,38312
05-Jun-25,126.16,126.20,126.13,126.13,63160
04-Jun-25,126.98,126.98,126.95,126.95,25393
03-Jun-25,126.56,128.28,126.20,126.98,114325
02-Jun-25,127.31,127.51,126.20,126.20,88902
30-May-25,127.01,128.79,127.00,127.00,114483
29-May-25,127.12,128.07,127.12,128.00,127742
28-May-25,127.41,127.41,127.12,127.12,76393
27-May-25,127.01,129.99,127.01,127.01,102481
23-May-25,129.25,131.85,128.00,128.00,77900
22-May-25,128.50,129.00,127.11,127.36,64047
21-May-25,129.00,129.00,128.15,128.15,38565
20-May-25,128.00,128.00,128.00,128.00,12800
19-May-25,129.21,129.21,128.00,128.00,25721
16-May-25,128.01,128.22,127.50,127.50,51173
14-May-25,126.69,128.10,126.69,128.00,165905
13-May-25,129.65,129.65,126.67,126.67,305126
12-May-25,129.68,129.68,129.68,129.68,531688
09-May-25,127.57,129.00,127.57,129.00,25657
08-May-25,130.18,130.50,127.56,127.56,371238
07-May-25,130.81,130.81,127.56,127.56,25837
06-May-25,138.70,138.70,127.50,127.51,500429
05-May-25,130.01,138.79,129.00,129.00,130688
02-May-25,130.00,130.00,130.00,130.00,13000
30-Apr-25,130.20,130.20,130.00,130.00,26020
29-Apr-25,130.99,130.99,129.00,129.00,38999
28-Apr-25,128.00,128.00,127.50,127.50,102050
25-Apr-25,129.99,129.99,129.99,129.99,12999
24-Apr-25,129.00,129.00,127.00,127.25,204867
23-Apr-25,128.51,129.00,128.51,129.00,64402
17-Apr-25,129.22,131.00,128.00,129.48,180642
16-Apr-25,132.01,132.01,130.00,130.01,104616
15-Apr-25,132.00,132.00,131.00,131.30,52432
14-Apr-25,131.01,132.00,131.01,132.00,39402
10-Apr-25,134.00,134.00,134.00,134.00,26800
09-Apr-25,131.00,134.00,131.00,134.00,26500
07-Apr-25,130.31,131.00,130.30,131.00,91284
04-Apr-25,134.60,134.60,134.60,134.60,13460
03-Apr-25,135.00,135.00,134.00,134.97,53894
02-Apr-25,134.44,135.96,134.44,135.00,94540
01-Apr-25,133.50,133.90,133.50,133.90,26740
31-Mar-25,133.12,136.99,133.12,136.99,27011
26-Mar-25,137.00,139.00,137.00,139.00,110000
25-Mar-25,138.74,139.00,137.00,137.00,276939
24-Mar-25,134.01,134.01,134.01,134.01,13401
21-Mar-25,134.64,139.00,134.64,139.00,216852
18-Mar-25,134.63,134.63,130.05,130.30,92892
17-Mar-25,134.63,134.63,131.00,131.05,172420
14-Mar-25,132.50,133.51,132.50,133.51,26601
12-Mar-25,128.80,132.00,128.80,132.00,38980
11-Mar-25,131.89,133.79,128.50,128.50,117821
10-Mar-25,131.50,131.50,131.00,131.00,52450
07-Mar-25,134.75,134.90,134.00,134.90,121167
06-Mar-25,134.87,134.87,131.51,134.80,80007
05-Mar-25,134.99,135.00,130.00,134.90,174728
28-Feb-25,130.69,130.69,130.69,130.69,13069
27-Feb-25,128.17,128.43,128.17,128.43,25660
26-Feb-25,133.80,134.90,133.50,134.90,148092
25-Feb-25,134.00,134.00,133.00,133.80,106781
24-Feb-25,131.25,134.00,131.25,132.50,119384
21-Feb-25,129.00,133.28,129.00,131.00,104632
19-Feb-25,131.00,131.00,131.00,131.00,26200
18-Feb-25,130.14,132.90,130.14,131.00,65561
17-Feb-25,130.05,130.05,130.05,130.05,39015
14-Feb-25,133.00,133.00,133.00,133.00,13300
13-Feb-25,130.00,130.00,130.00,130.00,26000
12-Feb-25,130.01,132.00,130.00,130.00,104601
10-Feb-25,131.20,132.50,129.55,129.55,118076
07-Feb-25,133.50,134.88,129.00,129.00,39738
06-Feb-25,131.67,132.70,131.67,132.70,26437
05-Feb-25,131.55,131.55,131.55,131.55,13155
03-Feb-25,126.82,130.00,126.82,130.00,77401
31-Jan-25,132.91,133.50,132.90,133.40,106434
30-Jan-25,132.86,133.50,132.86,133.50,173252
29-Jan-25,131.14,133.00,131.14,131.51,145365
28-Jan-25,131.00,131.00,131.00,131.00,13100
27-Jan-25,126.55,134.21,126.55,133.79,118967
24-Jan-25,127.24,127.30,125.77,125.77,88794
22-Jan-25,126.83,126.90,125.02,126.90,50474
21-Jan-25,127.42,127.42,125.20,125.20,62822
20-Jan-25,121.39,121.39,121.39,121.39,12139
17-Jan-25,129.77,129.77,126.00,127.24,140200
16-Jan-25,123.02,123.02,123.02,123.02,12302
15-Jan-25,123.99,125.00,123.00,123.01,135803
14-Jan-25,124.00,124.00,121.42,121.60,48952
13-Jan-25,120.01,124.00,120.00,124.00,194505
10-Jan-25,124.00,124.00,124.00,124.00,12400
09-Jan-25,124.00,124.00,124.00,124.00,12400
08-Jan-25,123.98,125.00,123.98,124.00,62099
07-Jan-25,124.00,125.00,124.00,124.02,37302
06-Jan-25,121.50,124.00,121.00,124.00,110834
03-Jan-25,122.69,122.71,119.00,119.00,433562
02-Jan-25,120.00,122.01,118.55,121.00,156939
30-Dec-24,124.62,125.00,119.00,120.00,521923
27-Dec-24,123.00,124.95,119.00,121.00,505761
26-Dec-24,126.84,126.84,122.54,123.00,335031
23-Dec-24,126.37,126.37,122.00,122.00,409171
20-Dec-24,126.99,127.25,125.80,125.87,227333
19-Dec-24,126.00,130.50,126.00,126.75,203186
18-Dec-24,129.97,129.97,122.02,127.39,492087
17-Dec-24,131.81,133.20,131.81,133.20,52970
16-Dec-24,128.70,133.07,128.70,132.38,52308
13-Dec-24,128.62,133.99,128.62,133.99,66359
12-Dec-24,132.51,134.01,132.51,134.00,80252
11-Dec-24,132.50,132.56,132.50,132.50,66267
10-Dec-24,131.84,132.50,131.30,132.50,52748
09-Dec-24,131.05,135.00,131.05,131.34,120313
06-Dec-24,131.06,131.06,131.05,131.05,26211
05-Dec-24,129.00,130.00,128.56,128.56,193771
04-Dec-24,130.01,130.01,129.55,129.55,129885
03-Dec-24,130.03,130.50,130.00,130.00,65080
02-Dec-24,130.00,130.90,130.00,130.00,52180
29-Nov-24,129.60,129.60,129.60,129.60,12960
28-Nov-24,129.01,130.00,128.50,128.50,103354
27-Nov-24,128.53,131.00,128.53,129.00,51754
26-Nov-24,132.00,132.00,128.50,128.50,38950
25-Nov-24,130.30,130.48,128.01,128.01,64515
22-Nov-24,131.07,131.07,131.07,131.07,65535
21-Nov-24,128.10,128.11,128.08,128.08,76858
19-Nov-24,128.01,128.30,128.01,128.10,51251
18-Nov-24,125.81,128.00,125.81,128.00,242564
*exoneração de responsabilidade e termos de uso