Cotação atual, histórico e gráfico do papel: CGAS5
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/04/2026 | 1,98% | 2,60 | 134,00 | 131,60 | 131,20 | 134,00 | 92K | 7 |
| 20/04/2026 | 0,00% | 0,00 | 131,40 | 131,40 | 131,40 | 131,40 | 13K | 1 |
| 17/04/2026 | -0,66% | -0,87 | 131,40 | 131,40 | 131,40 | 131,40 | 26K | 2 |
| 16/04/2026 | 0,05% | 0,07 | 132,27 | 132,27 | 132,27 | 132,27 | 26K | 2 |
| 15/04/2026 | 0,00% | 0,00 | 132,20 | 132,20 | 132,20 | 132,20 | 26K | 2 |
| 14/04/2026 | 0,31% | 0,41 | 132,20 | 132,15 | 132,15 | 132,20 | 40K | 3 |
| 13/04/2026 | -0,16% | -0,21 | 131,79 | 130,73 | 130,73 | 131,79 | 53K | 4 |
|
| 10/04/2026 | 0,60% | 0,79 | 132,00 | 131,60 | 131,60 | 132,00 | 92K | 6 |
| 09/04/2026 | -0,60% | -0,79 | 131,21 | 131,10 | 131,10 | 131,28 | 184K | 10 |
| 08/04/2026 | 0,76% | 1,00 | 132,00 | 131,05 | 131,05 | 132,00 | 26K | 2 |
| 07/04/2026 | -0,16% | -0,21 | 131,00 | 131,03 | 131,00 | 131,98 | 118K | 9 |
| 06/04/2026 | -0,74% | -0,98 | 131,21 | 131,21 | 131,21 | 131,21 | 26K | 2 |
| 02/04/2026 | -0,17% | -0,22 | 132,19 | 132,19 | 132,19 | 132,19 | 13K | 1 |
| 01/04/2026 | 0,81% | 1,07 | 132,41 | 132,59 | 131,22 | 132,59 | 145K | 9 |
| 31/03/2026 | -0,48% | -0,64 | 131,34 | 131,50 | 131,26 | 131,50 | 92K | 7 |
| 30/03/2026 | -0,60% | -0,80 | 131,98 | 132,69 | 131,32 | 132,69 | 697K | 15 |
| 27/03/2026 | -0,45% | -0,60 | 132,78 | 133,37 | 132,78 | 133,37 | 27K | 2 |
| 25/03/2026 | 0,55% | 0,73 | 133,38 | 131,62 | 131,62 | 133,39 | 133K | 9 |
| 24/03/2026 | 0,00% | 0,00 | 132,65 | 132,65 | 132,65 | 132,65 | 13K | 1 |
| 23/03/2026 | 0,19% | 0,25 | 132,65 | 132,65 | 132,65 | 132,65 | 13K | 1 |
| 20/03/2026 | 1,06% | 1,39 | 132,40 | 132,93 | 132,40 | 135,95 | 93K | 7 |
| 19/03/2026 | -1,49% | -1,98 | 131,01 | 132,95 | 131,01 | 132,95 | 39K | 3 |
| 18/03/2026 | 0,52% | 0,69 | 132,99 | 132,00 | 132,00 | 132,99 | 26K | 2 |
| 17/03/2026 | 0,56% | 0,74 | 132,30 | 131,40 | 131,02 | 132,30 | 171K | 8 |
| 16/03/2026 | -0,18% | -0,24 | 131,56 | 132,00 | 131,56 | 132,00 | 53K | 4 |
| 13/03/2026 | 0,00% | 0,00 | 131,80 | 131,80 | 131,80 | 131,80 | 40K | 3 |
| 12/03/2026 | -0,31% | -0,41 | 131,80 | 131,50 | 131,50 | 131,80 | 26K | 2 |
| 11/03/2026 | -0,03% | -0,04 | 132,21 | 133,00 | 132,11 | 133,00 | 53K | 4 |
| 10/03/2026 | 0,36% | 0,48 | 132,25 | 131,86 | 131,85 | 132,25 | 132K | 7 |
| 09/03/2026 | -0,25% | -0,33 | 131,77 | 132,17 | 131,11 | 132,17 | 355K | 18 |
| 06/03/2026 | 0,26% | 0,34 | 132,10 | 132,99 | 131,99 | 132,99 | 66K | 4 |
| 05/03/2026 | -0,86% | -1,14 | 131,76 | 134,00 | 131,55 | 134,00 | 251K | 17 |
| 03/03/2026 | -1,48% | -1,99 | 132,90 | 133,00 | 132,90 | 133,00 | 40K | 2 |
| 02/03/2026 | -0,30% | -0,41 | 134,89 | 134,99 | 134,89 | 135,00 | 81K | 4 |
| 27/02/2026 | 1,94% | 2,58 | 135,30 | 132,65 | 132,65 | 135,30 | 27K | 2 |
| 26/02/2026 | 0,11% | 0,14 | 132,72 | 135,71 | 132,72 | 135,71 | 54K | 4 |
| 25/02/2026 | -0,32% | -0,42 | 132,58 | 134,49 | 132,00 | 134,50 | 199K | 13 |
| 24/02/2026 | 0,38% | 0,50 | 133,00 | 133,00 | 133,00 | 133,00 | 40K | 2 |
| 23/02/2026 | 0,39% | 0,51 | 132,50 | 131,95 | 130,66 | 132,50 | 171K | 10 |
| 20/02/2026 | 0,46% | 0,60 | 131,99 | 131,99 | 131,99 | 131,99 | 13K | 1 |
| 19/02/2026 | -1,12% | -1,49 | 131,39 | 130,51 | 130,51 | 131,98 | 157K | 12 |
| 18/02/2026 | 0,38% | 0,50 | 132,88 | 132,84 | 132,63 | 132,88 | 40K | 3 |
| 13/02/2026 | -0,47% | -0,62 | 132,38 | 130,41 | 130,40 | 132,38 | 53K | 4 |
| 12/02/2026 | -0,15% | -0,20 | 133,00 | 133,00 | 133,00 | 133,00 | 27K | 1 |
| 11/02/2026 | 2,07% | 2,70 | 133,20 | 133,78 | 133,20 | 134,00 | 80K | 4 |
| 10/02/2026 | -0,53% | -0,70 | 130,50 | 131,47 | 130,50 | 131,47 | 52K | 4 |
| 09/02/2026 | -0,53% | -0,70 | 131,20 | 131,38 | 131,20 | 131,90 | 171K | 13 |
| 06/02/2026 | 0,00% | 0,00 | 131,90 | 131,90 | 131,90 | 131,90 | 13K | 1 |
| 05/02/2026 | -1,31% | -1,75 | 131,90 | 132,00 | 130,83 | 133,68 | 106K | 8 |
| 04/02/2026 | -1,68% | -2,29 | 133,65 | 133,65 | 133,65 | 133,65 | 53K | 2 |
| 03/02/2026 | 3,06% | 4,04 | 135,94 | 131,90 | 131,90 | 139,96 | 81K | 6 |
| 02/02/2026 | -0,08% | -0,10 | 131,90 | 132,00 | 131,75 | 132,99 | 145K | 8 |
| 30/01/2026 | -0,15% | -0,20 | 132,00 | 132,00 | 132,00 | 132,00 | 13K | 1 |
| 29/01/2026 | -0,41% | -0,55 | 132,20 | 133,00 | 132,20 | 133,00 | 27K | 2 |
| 28/01/2026 | -0,17% | -0,23 | 132,75 | 133,00 | 132,75 | 133,00 | 93K | 2 |
| 23/01/2026 | 0,70% | 0,93 | 132,98 | 132,00 | 132,00 | 135,00 | 159K | 9 |
| 22/01/2026 | 0,42% | 0,55 | 132,05 | 134,97 | 132,05 | 134,97 | 54K | 3 |
| 21/01/2026 | -0,56% | -0,74 | 131,50 | 132,24 | 131,50 | 132,24 | 26K | 2 |
| 20/01/2026 | -0,71% | -0,94 | 132,24 | 133,92 | 132,11 | 134,00 | 67K | 5 |
| 19/01/2026 | -0,45% | -0,60 | 133,18 | 128,76 | 128,76 | 133,18 | 26K | 2 |
| 16/01/2026 | -0,16% | -0,22 | 133,78 | 133,78 | 133,78 | 133,79 | 40K | 3 |
| 15/01/2026 | 2,63% | 3,43 | 134,00 | 132,00 | 132,00 | 134,00 | 146K | 7 |
| 13/01/2026 | -1,38% | -1,83 | 130,57 | 130,57 | 130,57 | 130,57 | 13K | 1 |
| 09/01/2026 | 1,97% | 2,56 | 132,40 | 129,99 | 129,99 | 132,40 | 157K | 10 |
| 08/01/2026 | -0,15% | -0,19 | 129,84 | 130,21 | 129,84 | 130,21 | 91K | 6 |
| 07/01/2026 | 0,12% | 0,15 | 130,03 | 130,98 | 130,03 | 131,00 | 65K | 5 |
| 06/01/2026 | -1,23% | -1,62 | 129,88 | 131,49 | 129,88 | 131,50 | 66K | 4 |
| 05/01/2026 | 0,93% | 1,21 | 131,50 | 129,81 | 128,90 | 131,50 | 117K | 9 |
| 02/01/2026 | 0,20% | 0,26 | 130,29 | 128,99 | 128,60 | 131,98 | 78K | 6 |
| 30/12/2025 | 1,51% | 1,94 | 130,03 | 128,78 | 128,55 | 130,03 | 65K | 5 |
| 29/12/2025 | -2,59% | -3,41 | 128,09 | 128,22 | 128,09 | 130,69 | 77K | 6 |
| 26/12/2025 | 2,32% | 2,98 | 131,50 | 128,52 | 128,52 | 131,50 | 26K | 2 |
| 22/12/2025 | 0,40% | 0,51 | 128,52 | 128,15 | 128,15 | 133,00 | 196K | 12 |
| 19/12/2025 | -0,15% | -0,19 | 128,01 | 128,50 | 128,01 | 128,50 | 26K | 2 |
| 18/12/2025 | 0,24% | 0,31 | 128,20 | 126,47 | 126,47 | 128,20 | 89K | 7 |
| 17/12/2025 | 1,81% | 2,27 | 127,89 | 126,00 | 126,00 | 127,89 | 152K | 10 |
| 16/12/2025 | -1,11% | -1,41 | 125,62 | 128,85 | 125,30 | 128,90 | 380K | 26 |
| 15/12/2025 | -0,24% | -0,30 | 127,03 | 130,87 | 127,03 | 130,87 | 243K | 19 |
| 12/12/2025 | 0,30% | 0,38 | 127,33 | 129,95 | 127,33 | 130,98 | 78K | 6 |
| 10/12/2025 | -0,24% | -0,31 | 126,95 | 130,00 | 126,95 | 130,00 | 165K | 13 |
| 09/12/2025 | -1,36% | -1,75 | 127,26 | 127,53 | 126,51 | 129,01 | 89K | 7 |
| 08/12/2025 | 1,46% | 1,86 | 129,01 | 130,00 | 127,50 | 130,00 | 90K | 7 |
| 05/12/2025 | -0,73% | -0,93 | 127,15 | 128,11 | 127,00 | 128,20 | 204K | 15 |
| 04/12/2025 | -1,73% | -2,25 | 128,08 | 130,70 | 128,08 | 130,70 | 90K | 7 |
| 03/12/2025 | 1,50% | 1,93 | 130,33 | 130,00 | 130,00 | 130,50 | 91K | 7 |
| 02/12/2025 | -1,16% | -1,51 | 128,40 | 130,00 | 128,20 | 130,90 | 103K | 8 |
| 01/12/2025 | 1,33% | 1,71 | 129,91 | 130,00 | 129,91 | 130,00 | 52K | 4 |
| 28/11/2025 | -1,60% | -2,08 | 128,20 | 130,00 | 128,13 | 130,00 | 180K | 13 |
| 27/11/2025 | -2,04% | -2,71 | 130,28 | 128,51 | 128,51 | 131,64 | 129K | 7 |
| 26/11/2025 | 2,73% | 3,54 | 132,99 | 130,88 | 130,88 | 132,99 | 145K | 9 |
| 25/11/2025 | 0,74% | 0,95 | 129,45 | 126,96 | 126,95 | 133,39 | 490K | 34 |
| 24/11/2025 | -0,54% | -0,70 | 128,50 | 128,50 | 126,99 | 128,50 | 102K | 8 |
| 21/11/2025 | 0,94% | 1,20 | 129,20 | 128,00 | 128,00 | 129,20 | 26K | 2 |
| 19/11/2025 | 0,94% | 1,19 | 128,00 | 128,99 | 128,00 | 128,99 | 39K | 3 |
| 18/11/2025 | -1,32% | -1,69 | 126,81 | 127,00 | 126,81 | 127,51 | 89K | 5 |
| 17/11/2025 | -1,14% | -1,48 | 128,50 | 127,00 | 127,00 | 130,00 | 77K | 6 |
| 14/11/2025 | -2,23% | -2,97 | 129,98 | 127,04 | 127,04 | 130,18 | 64K | 5 |
| 13/11/2025 | 0,95% | 1,25 | 132,95 | 131,88 | 128,81 | 132,96 | 633K | 31 |
| 12/11/2025 | -0,09% | -0,12 | 131,70 | 131,94 | 131,02 | 132,00 | 211K | 14 |
| 11/11/2025 | 3,75% | 4,77 | 131,82 | 129,02 | 129,02 | 131,99 | 644K | 31 |
| 10/11/2025 | 0,00% | 0,00 | 127,05 | 127,06 | 127,05 | 127,06 | 38K | 3 |
| 07/11/2025 | -2,97% | -3,89 | 127,05 | 127,05 | 127,05 | 127,05 | 25K | 2 |
| 06/11/2025 | 2,32% | 2,97 | 130,94 | 128,97 | 128,97 | 130,94 | 39K | 3 |
| 05/11/2025 | 0,66% | 0,84 | 127,97 | 127,16 | 126,03 | 127,99 | 381K | 24 |
| 04/11/2025 | -2,21% | -2,87 | 127,13 | 128,00 | 126,01 | 128,00 | 569K | 27 |
| 03/11/2025 | -1,51% | -1,99 | 130,00 | 130,64 | 127,54 | 131,95 | 91K | 7 |
| 31/10/2025 | 4,08% | 5,17 | 131,99 | 126,82 | 126,81 | 131,99 | 205K | 14 |
| 30/10/2025 | 0,09% | 0,11 | 126,82 | 127,00 | 126,82 | 127,00 | 89K | 5 |
| 29/10/2025 | 0,00% | 0,00 | 126,71 | 127,82 | 126,71 | 127,82 | 51K | 4 |
| 28/10/2025 | -1,01% | -1,29 | 126,71 | 127,01 | 126,70 | 127,03 | 178K | 11 |
| 27/10/2025 | -1,23% | -1,59 | 128,00 | 126,57 | 126,57 | 128,00 | 77K | 6 |
| 24/10/2025 | 2,42% | 3,06 | 129,59 | 127,00 | 126,65 | 129,59 | 217K | 11 |
| 23/10/2025 | 0,02% | 0,03 | 126,53 | 126,54 | 126,53 | 126,54 | 89K | 5 |
| 22/10/2025 | -0,27% | -0,34 | 126,50 | 126,68 | 126,50 | 126,68 | 38K | 3 |
| 21/10/2025 | -0,17% | -0,21 | 126,84 | 127,05 | 126,84 | 127,05 | 114K | 9 |
| 20/10/2025 | 0,03% | 0,04 | 127,05 | 128,00 | 127,05 | 128,00 | 153K | 12 |
| 17/10/2025 | -6,04% | -8,16 | 127,01 | 127,00 | 123,18 | 129,93 | 496K | 32 |
| 16/10/2025 | 0,27% | 0,36 | 135,17 | 134,78 | 134,29 | 135,90 | 1M | 74 |
| 15/10/2025 | -2,92% | -4,06 | 134,81 | 137,10 | 134,80 | 138,15 | 693K | 40 |
| 14/10/2025 | 9,32% | 11,84 | 138,87 | 134,03 | 134,03 | 138,94 | 929K | 51 |
| 13/10/2025 | 0,17% | 0,21 | 127,03 | 127,01 | 127,01 | 127,03 | 25K | 2 |
| 10/10/2025 | -0,92% | -1,18 | 126,82 | 126,46 | 126,46 | 126,82 | 51K | 4 |
| 09/10/2025 | 0,79% | 1,00 | 128,00 | 127,23 | 127,03 | 128,00 | 77K | 5 |
| 08/10/2025 | -0,78% | -1,00 | 127,00 | 128,01 | 127,00 | 128,01 | 51K | 4 |
| 07/10/2025 | 1,03% | 1,30 | 128,00 | 129,89 | 128,00 | 130,00 | 104K | 6 |
| 06/10/2025 | -1,02% | -1,30 | 126,70 | 128,00 | 126,70 | 128,00 | 281K | 10 |
| 02/10/2025 | -0,54% | -0,70 | 128,00 | 128,01 | 128,00 | 128,01 | 26K | 2 |
| 01/10/2025 | 0,55% | 0,70 | 128,70 | 128,00 | 128,00 | 128,90 | 77K | 6 |
| 30/09/2025 | 0,00% | 0,00 | 128,00 | 127,11 | 127,11 | 128,00 | 26K | 2 |
| 29/09/2025 | -0,62% | -0,80 | 128,00 | 128,00 | 128,00 | 128,01 | 51K | 4 |
| 26/09/2025 | 1,35% | 1,72 | 128,80 | 128,80 | 128,80 | 128,80 | 13K | 1 |
| 24/09/2025 | -0,01% | -0,01 | 127,08 | 128,00 | 127,08 | 128,00 | 89K | 6 |
| 23/09/2025 | -0,60% | -0,77 | 127,09 | 127,29 | 127,09 | 127,29 | 153K | 9 |
| 22/09/2025 | - | - | 127,86 | 127,86 | 127,86 | 127,86 | 13K | 1 |
Date,Open,High,Low,Close,Volume
22-Apr-26,131.60,134.00,131.20,134.00,92230
20-Apr-26,131.40,131.40,131.40,131.40,13140
17-Apr-26,131.40,131.40,131.40,131.40,26280
16-Apr-26,132.27,132.27,132.27,132.27,26454
15-Apr-26,132.20,132.20,132.20,132.20,26440
14-Apr-26,132.15,132.20,132.15,132.20,39650
13-Apr-26,130.73,131.79,130.73,131.79,52542
10-Apr-26,131.60,132.00,131.60,132.00,92324
09-Apr-26,131.10,131.28,131.10,131.21,183699
08-Apr-26,131.05,132.00,131.05,132.00,26305
07-Apr-26,131.03,131.98,131.00,131.00,118020
06-Apr-26,131.21,131.21,131.21,131.21,26241
02-Apr-26,132.19,132.19,132.19,132.19,13219
01-Apr-26,132.59,132.59,131.22,132.41,145324
31-Mar-26,131.50,131.50,131.26,131.34,91967
30-Mar-26,132.69,132.69,131.32,131.98,696865
27-Mar-26,133.37,133.37,132.78,132.78,26615
25-Mar-26,131.62,133.39,131.62,133.38,132719
24-Mar-26,132.65,132.65,132.65,132.65,13265
23-Mar-26,132.65,132.65,132.65,132.65,13265
20-Mar-26,132.93,135.95,132.40,132.40,93452
19-Mar-26,132.95,132.95,131.01,131.01,39497
18-Mar-26,132.00,132.99,132.00,132.99,26499
17-Mar-26,131.40,132.30,131.02,132.30,170598
16-Mar-26,132.00,132.00,131.56,131.56,52712
13-Mar-26,131.80,131.80,131.80,131.80,39540
12-Mar-26,131.50,131.80,131.50,131.80,26330
11-Mar-26,133.00,133.00,132.11,132.21,52952
10-Mar-26,131.86,132.25,131.85,132.25,132021
09-Mar-26,132.17,132.17,131.11,131.77,355185
06-Mar-26,132.99,132.99,131.99,132.10,66132
05-Mar-26,134.00,134.00,131.55,131.76,250924
03-Mar-26,133.00,133.00,132.90,132.90,39890
02-Mar-26,134.99,135.00,134.89,134.89,80988
27-Feb-26,132.65,135.30,132.65,135.30,26795
26-Feb-26,135.71,135.71,132.72,132.72,53781
25-Feb-26,134.49,134.50,132.00,132.58,199137
24-Feb-26,133.00,133.00,133.00,133.00,39900
23-Feb-26,131.95,132.50,130.66,132.50,171125
20-Feb-26,131.99,131.99,131.99,131.99,13199
19-Feb-26,130.51,131.98,130.51,131.39,157224
18-Feb-26,132.84,132.88,132.63,132.88,39835
13-Feb-26,130.41,132.38,130.40,132.38,52557
12-Feb-26,133.00,133.00,133.00,133.00,26600
11-Feb-26,133.78,134.00,133.20,133.20,80277
10-Feb-26,131.47,131.47,130.50,130.50,52395
09-Feb-26,131.38,131.90,131.20,131.20,170723
06-Feb-26,131.90,131.90,131.90,131.90,13190
05-Feb-26,132.00,133.68,130.83,131.90,105515
04-Feb-26,133.65,133.65,133.65,133.65,53460
03-Feb-26,131.90,139.96,131.90,135.94,80769
02-Feb-26,132.00,132.99,131.75,131.90,145219
30-Jan-26,132.00,132.00,132.00,132.00,13200
29-Jan-26,133.00,133.00,132.20,132.20,26520
28-Jan-26,133.00,133.00,132.75,132.75,92975
23-Jan-26,132.00,135.00,132.00,132.98,158995
22-Jan-26,134.97,134.97,132.05,132.05,53678
21-Jan-26,132.24,132.24,131.50,131.50,26374
20-Jan-26,133.92,134.00,132.11,132.24,66620
19-Jan-26,128.76,133.18,128.76,133.18,26194
16-Jan-26,133.78,133.79,133.78,133.78,40135
15-Jan-26,132.00,134.00,132.00,134.00,145900
13-Jan-26,130.57,130.57,130.57,130.57,13057
09-Jan-26,129.99,132.40,129.99,132.40,157281
08-Jan-26,130.21,130.21,129.84,129.84,91020
07-Jan-26,130.98,131.00,130.03,130.03,65399
06-Jan-26,131.49,131.50,129.88,129.88,65586
05-Jan-26,129.81,131.50,128.90,131.50,117393
02-Jan-26,128.99,131.98,128.60,130.29,77765
30-Dec-25,128.78,130.03,128.55,130.03,64614
29-Dec-25,128.22,130.69,128.09,128.09,77377
26-Dec-25,128.52,131.50,128.52,131.50,26002
22-Dec-25,128.15,133.00,128.15,128.52,196497
19-Dec-25,128.50,128.50,128.01,128.01,25651
18-Dec-25,126.47,128.20,126.47,128.20,89234
17-Dec-25,126.00,127.89,126.00,127.89,152039
16-Dec-25,128.85,128.90,125.30,125.62,379971
15-Dec-25,130.87,130.87,127.03,127.03,242745
12-Dec-25,129.95,130.98,127.33,127.33,77572
10-Dec-25,130.00,130.00,126.95,126.95,165463
09-Dec-25,127.53,129.01,126.51,127.26,89314
08-Dec-25,130.00,130.00,127.50,129.01,89897
05-Dec-25,128.11,128.20,127.00,127.15,204071
04-Dec-25,130.70,130.70,128.08,128.08,90481
03-Dec-25,130.00,130.50,130.00,130.33,91132
02-Dec-25,130.00,130.90,128.20,128.40,103361
01-Dec-25,130.00,130.00,129.91,129.91,51982
28-Nov-25,130.00,130.00,128.13,128.20,180440
27-Nov-25,128.51,131.64,128.51,130.28,129000
26-Nov-25,130.88,132.99,130.88,132.99,145029
25-Nov-25,126.96,133.39,126.95,129.45,490102
24-Nov-25,128.50,128.50,126.99,128.50,102195
21-Nov-25,128.00,129.20,128.00,129.20,25720
19-Nov-25,128.99,128.99,128.00,128.00,38539
18-Nov-25,127.00,127.51,126.81,126.81,89133
17-Nov-25,127.00,130.00,127.00,128.50,77481
14-Nov-25,127.04,130.18,127.04,129.98,64374
13-Nov-25,131.88,132.96,128.81,132.95,632909
12-Nov-25,131.94,132.00,131.02,131.70,210883
11-Nov-25,129.02,131.99,129.02,131.82,644224
10-Nov-25,127.06,127.06,127.05,127.05,38116
07-Nov-25,127.05,127.05,127.05,127.05,25410
06-Nov-25,128.97,130.94,128.97,130.94,38891
05-Nov-25,127.16,127.99,126.03,127.97,380598
04-Nov-25,128.00,128.00,126.01,127.13,569388
03-Nov-25,130.64,131.95,127.54,130.00,90685
31-Oct-25,126.82,131.99,126.81,131.99,205206
30-Oct-25,127.00,127.00,126.82,126.82,88864
29-Oct-25,127.82,127.82,126.71,126.71,50796
28-Oct-25,127.01,127.03,126.70,126.71,177551
27-Oct-25,126.57,128.00,126.57,128.00,76538
24-Oct-25,127.00,129.59,126.65,129.59,216510
23-Oct-25,126.54,126.54,126.53,126.53,88619
22-Oct-25,126.68,126.68,126.50,126.50,37968
21-Oct-25,127.05,127.05,126.84,126.84,114247
20-Oct-25,128.00,128.00,127.05,127.05,152818
17-Oct-25,127.00,129.93,123.18,127.01,496415
16-Oct-25,134.78,135.90,134.29,135.17,1256117
15-Oct-25,137.10,138.15,134.80,134.81,693282
14-Oct-25,134.03,138.94,134.03,138.87,928813
13-Oct-25,127.01,127.03,127.01,127.03,25404
10-Oct-25,126.46,126.82,126.46,126.82,50690
09-Oct-25,127.23,128.00,127.03,128.00,76624
08-Oct-25,128.01,128.01,127.00,127.00,50972
07-Oct-25,129.89,130.00,128.00,128.00,103648
06-Oct-25,128.00,128.00,126.70,126.70,281085
02-Oct-25,128.01,128.01,128.00,128.00,25601
01-Oct-25,128.00,128.90,128.00,128.70,77090
30-Sep-25,127.11,128.00,127.11,128.00,25511
29-Sep-25,128.00,128.01,128.00,128.00,51151
26-Sep-25,128.80,128.80,128.80,128.80,12880
24-Sep-25,128.00,128.00,127.08,127.08,89071
23-Sep-25,127.29,127.29,127.09,127.09,152529
22-Sep-25,127.86,127.86,127.86,127.86,12786
*exoneração de responsabilidade e termos de uso