ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CGAS5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgas5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,08%0,10128,10128,01128,01128,3051K4
18/11/2024-1,52%-1,97128,00125,81125,81128,00243K14
14/11/2024-1,90%-2,52129,97130,00129,97130,0026K2
13/11/2024-3,29%-4,51132,49133,34132,49133,3440K3
12/11/20240,00%0,00137,00135,02129,85138,00420K24
11/11/20241,48%2,00137,00136,00136,00139,00260K17
08/11/20244,09%5,30135,00130,00130,00142,00666K38
07/11/20240,16%0,21129,70130,98126,31130,98141K11
06/11/20242,77%3,49129,49126,00126,00129,4990K7
05/11/2024-0,72%-0,91126,00126,00126,00126,0038K2
04/11/20240,55%0,69126,91127,00126,91127,0051K4
31/10/2024-1,39%-1,78126,22129,00126,22129,0038K3
30/10/2024-0,39%-0,50128,00127,00127,00128,0026K2
29/10/2024-1,53%-2,00128,50128,00128,00128,5026K2
28/10/2024-0,38%-0,50130,50130,44130,44130,5026K2
25/10/20242,34%3,00131,00131,00131,00131,00249K3
24/10/2024-2,96%-3,90128,00128,00128,00128,0013K1
23/10/20243,05%3,90131,90128,50128,50131,90143K10
22/10/20240,08%0,10128,00128,00127,90128,0038K3
17/10/20242,42%3,02127,90127,90127,90127,9064K1
16/10/20241,75%2,15124,88127,99124,88127,9925K2
15/10/2024-5,51%-7,16122,73127,00122,03127,00174K14
14/10/20242,68%3,39129,89127,01126,50129,8951K4
11/10/20241,18%1,48126,50128,90126,50129,00155K10
10/10/2024-0,95%-1,20125,02126,25125,02126,25113K8
09/10/2024-1,20%-1,53126,22127,00126,22127,0051K2
08/10/2024-0,04%-0,05127,75127,75127,75127,7513K1
04/10/2024-0,54%-0,70127,80128,50127,80128,5051K3
03/10/20240,00%0,00128,50128,50128,05128,5090K7
02/10/20240,35%0,45128,50128,05128,05128,5077K6
01/10/20240,00%0,00128,05128,05128,05128,0513K1
30/09/20240,82%1,04128,05127,33127,02129,1490K7
27/09/2024-1,62%-2,09127,01126,32126,32128,9164K5
26/09/20240,26%0,34129,10128,99128,76130,70233K18
25/09/20240,00%0,00128,76128,76128,76128,7639K3
24/09/2024-0,19%-0,24128,76127,37127,37129,00129K10
23/09/20240,86%1,10129,00129,90128,98130,00117K9
20/09/2024-0,09%-0,11127,90127,00127,00127,9977K6
19/09/20240,00%0,00128,01128,01128,01128,0113K1
18/09/20240,80%1,01128,01127,00126,00128,01115K8
17/09/2024-0,28%-0,36127,00127,93124,46129,01318K21
16/09/20241,08%1,36127,36126,00126,00127,80140K11
13/09/2024-0,97%-1,24126,00127,00126,00127,0076K5
12/09/20240,96%1,21127,24127,09126,80127,2489K7
11/09/2024-0,05%-0,06126,03125,50123,36126,63125K9
10/09/2024-0,72%-0,91126,09127,00126,09127,0051K4
09/09/20240,95%1,20127,00125,80124,01127,00215K16
06/09/20241,45%1,80125,80125,67123,02126,50125K10
05/09/20240,81%1,00124,00123,66123,66125,00149K10
04/09/2024-0,40%-0,49123,00123,51122,01123,9962K5
03/09/2024-0,27%-0,34123,49123,80123,49124,51186K12
02/09/20243,19%3,83123,83123,82123,82123,8325K2
30/08/20240,00%0,00120,00119,85119,85121,50325K18
29/08/20243,26%3,79120,00121,99119,12121,99180K14
28/08/2024-1,68%-1,99116,21116,34116,21116,6093K8
27/08/20240,18%0,21118,20116,14116,14119,9635K3
26/08/20241,89%2,19117,99117,84117,84118,0047K4
23/08/2024-0,17%-0,20115,80117,00115,80117,10128K10
22/08/20241,75%2,00116,00115,51115,51116,00139K2
21/08/20240,00%0,00114,00113,99113,99114,0034K2
20/08/20240,90%1,02114,00113,89113,30114,05148K13
19/08/20240,11%0,12112,98112,99112,10114,00373K30
16/08/2024-0,12%-0,14112,86113,00112,86113,02181K11
15/08/2024-0,52%-0,59113,00110,87110,87115,75463K31
14/08/2024-7,84%-9,66113,59116,28112,63116,29524K27
13/08/2024-1,64%-2,06123,25126,93120,83126,982M91
12/08/20242,71%3,31125,31124,14122,04126,001M70
09/08/20248,44%9,50122,00119,89119,89126,381M74
08/08/20242,10%2,31112,50112,16112,16112,5034K3
07/08/2024-0,28%-0,31110,19110,07110,01110,22176K11
06/08/2024-0,01%-0,01110,50110,90110,50110,90133K7
05/08/20240,01%0,01110,51110,00109,99110,5144K4
02/08/2024-0,90%-1,00110,50110,01110,01110,5022K2
01/08/20240,00%0,00111,50111,49111,01112,8656K5
31/07/2024-0,02%-0,02111,50111,51110,00111,52189K4
30/07/2024-1,30%-1,47111,52109,61109,50111,52344K14
29/07/20240,00%0,00112,99112,89112,89113,0045K3
26/07/20243,09%3,39112,99109,60109,00112,99111K8
25/07/20240,97%1,05109,60110,39109,60110,3955K5
24/07/2024-6,25%-7,24108,55114,30105,00114,30879K69
23/07/20240,42%0,49115,79116,65115,20116,6546K3
19/07/2024-1,03%-1,20115,30116,34115,30116,3423K2
18/07/20242,64%3,00116,50115,00115,00116,5023K2
17/07/20240,00%0,00113,50114,98113,30116,79103K7
15/07/2024-1,30%-1,50113,50112,60112,60113,6391K8
11/07/20242,09%2,35115,00115,00114,98115,0034K3
10/07/2024-6,11%-7,33112,65113,31112,65113,77362K30
09/07/20247,11%7,96119,98119,98119,98119,9824K2
08/07/2024-5,02%-5,92112,02118,00112,02118,00263K19
05/07/20243,46%3,94117,94117,94117,50117,9447K4
04/07/20240,70%0,79114,00114,00114,00114,0034K3
03/07/20241,07%1,20113,21112,61112,61116,0181K7
02/07/2024-1,60%-1,82112,01112,05112,01112,8067K6
01/07/2024-0,93%-1,07113,83114,90113,83114,9023K2
28/06/20240,67%0,76114,90115,00112,65116,0069K5
27/06/20241,01%1,14114,14113,50113,50114,14284K5
26/06/20240,18%0,20113,00113,01113,00113,0123K2
25/06/2024-1,05%-1,20112,80112,90112,80112,9023K2
21/06/20241,83%2,05114,00114,00114,00114,0034K3
20/06/20240,27%0,30111,95111,92111,92112,1167K6
19/06/20240,02%0,02111,65110,52110,52111,65509K6
18/06/20240,57%0,63111,63111,01104,55113,001M56
17/06/2024-4,72%-5,50111,00111,41110,98116,99436K31
14/06/20240,08%0,09116,50116,50116,50116,5035K2
13/06/2024-0,09%-0,10116,41116,51116,41116,5123K2
11/06/2024-2,09%-2,49116,51116,51116,51116,5112K1
10/06/20240,00%0,00119,00119,00119,00119,0012K1
07/06/20240,00%0,00119,00119,00118,99119,0095K5
06/06/20240,80%0,95119,00118,06117,20119,00142K12
05/06/2024-1,62%-1,95118,05118,00118,00118,0535K2
29/05/20241,69%1,99120,00120,00120,00120,00240K1
28/05/2024-0,75%-0,89118,01116,00114,82121,85118K10
27/05/20244,31%4,91118,90112,25112,25119,19257K16
23/05/2024-0,87%-1,00113,99114,00112,99114,0079K7
20/05/20240,69%0,79114,99115,78113,70115,7846K4
17/05/20240,67%0,76114,20114,00114,00114,50263K8
16/05/20240,39%0,44113,44113,49112,50114,00420K32
15/05/20240,18%0,20113,00112,20112,00113,00101K9
14/05/20240,98%1,10112,80112,06112,00112,8067K5
13/05/2024-0,62%-0,70111,70111,13111,12111,7045K4
10/05/2024-0,27%-0,30112,40112,70112,40112,7023K2
09/05/20240,00%0,00112,70112,64112,64112,7079K5
08/05/2024-0,69%-0,78112,70113,48112,70113,4845K4
07/05/2024-0,01%-0,01113,48113,46113,46113,4845K3
06/05/20240,68%0,77113,49113,00113,00113,4957K5
03/05/2024-0,69%-0,78112,72115,00112,72115,4957K5
02/05/20240,44%0,50113,50113,50113,50113,50261K2
30/04/20240,28%0,32113,00112,70112,21113,0079K7
29/04/2024-0,36%-0,41112,68112,70111,33112,7067K5
26/04/2024-0,80%-0,91113,09113,13112,50113,1379K6
25/04/20241,32%1,49114,00114,00113,03114,0068K6
23/04/2024-2,17%-2,49112,51112,10112,10112,5122K2
22/04/20240,44%0,50115,00114,00114,00115,3734K3
19/04/2024--114,50113,00113,00114,5046K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar