Cotação atual, histórico e gráfico do papel: CGRA1
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/04/2026 | 0,00% | 0,00 | 0,65 | 0,65 | 0,65 | 0,65 | 65 | 1 |
| 24/04/2026 | 22,64% | 0,12 | 0,65 | 0,62 | 0,62 | 0,65 | 638 | 6 |
| 23/04/2026 | -29,33% | -0,22 | 0,53 | 0,65 | 0,52 | 0,65 | 936 | 10 |
| 20/04/2026 | -6,25% | -0,05 | 0,75 | 0,80 | 0,75 | 0,80 | 2K | 8 |
| 17/04/2026 | 0,00% | 0,00 | 0,80 | 0,80 | 0,80 | 0,80 | 400 | 2 |
| 15/04/2026 | 2.566,67% | 0,77 | 0,80 | 0,80 | 0,80 | 0,80 | 80 | 1 |
| 16/05/2024 | -82,35% | -0,14 | 0,03 | 0,02 | 0,02 | 0,03 | 74 | 4 |
|
| 13/05/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,17 | 0,17 | 68 | 1 |
| 10/05/2024 | -43,33% | -0,13 | 0,17 | 0,23 | 0,17 | 0,23 | 96 | 5 |
| 08/05/2024 | 11,11% | 0,03 | 0,30 | 0,27 | 0,27 | 0,30 | 303 | 5 |
| 07/05/2024 | -47,06% | -0,24 | 0,27 | 0,65 | 0,27 | 0,65 | 2K | 11 |
| 06/05/2024 | 4,08% | 0,02 | 0,51 | 0,40 | 0,40 | 0,77 | 2K | 22 |
| 02/05/2024 | -2,00% | -0,01 | 0,49 | 0,49 | 0,40 | 0,49 | 267 | 5 |
| 25/04/2024 | 8,70% | 0,04 | 0,50 | 0,46 | 0,46 | 0,50 | 1K | 6 |
| 24/04/2024 | -72,62% | -1,22 | 0,46 | 0,32 | 0,32 | 0,46 | 174 | 4 |
| 29/06/2023 | 2.300,00% | 1,61 | 1,68 | 0,08 | 0,08 | 1,72 | 30K | 92 |
| 28/06/2023 | -90,00% | -0,63 | 0,07 | 0,07 | 0,07 | 0,07 | 812 | 5 |
| 27/06/2023 | 0,00% | 0,00 | 0,70 | 0,70 | 0,70 | 0,70 | 70 | 1 |
| 21/06/2023 | -17,65% | -0,15 | 0,70 | 0,86 | 0,70 | 0,86 | 236 | 3 |
| 20/06/2023 | -3,41% | -0,03 | 0,85 | 0,85 | 0,85 | 0,85 | 85 | 1 |
| 19/06/2023 | -11,11% | -0,11 | 0,88 | 0,85 | 0,85 | 0,88 | 345 | 4 |
| 15/06/2023 | -1,00% | -0,01 | 0,99 | 0,99 | 0,99 | 0,99 | 99 | 1 |
| 14/06/2023 | 0,00% | 0,00 | 1,00 | 1,00 | 1,00 | 1,00 | 200 | 2 |
| 13/06/2023 | - | - | 1,00 | 0,93 | 0,93 | 1,01 | 790 | 7 |
Date,Open,High,Low,Close,Volume
27-Apr-26,0.65,0.65,0.65,0.65,65
24-Apr-26,0.62,0.65,0.62,0.65,638
23-Apr-26,0.65,0.65,0.52,0.53,936
20-Apr-26,0.80,0.80,0.75,0.75,2390
17-Apr-26,0.80,0.80,0.80,0.80,400
15-Apr-26,0.80,0.80,0.80,0.80,80
16-May-24,0.02,0.03,0.02,0.03,74
13-May-24,0.17,0.17,0.17,0.17,68
10-May-24,0.23,0.23,0.17,0.17,96
08-May-24,0.27,0.30,0.27,0.30,303
07-May-24,0.65,0.65,0.27,0.27,1615
06-May-24,0.40,0.77,0.40,0.51,2203
02-May-24,0.49,0.49,0.40,0.49,267
25-Apr-24,0.46,0.50,0.46,0.50,1388
24-Apr-24,0.32,0.46,0.32,0.46,174
29-Jun-23,0.08,1.72,0.08,1.68,29874
28-Jun-23,0.07,0.07,0.07,0.07,812
27-Jun-23,0.70,0.70,0.70,0.70,70
21-Jun-23,0.86,0.86,0.70,0.70,236
20-Jun-23,0.85,0.85,0.85,0.85,85
19-Jun-23,0.85,0.88,0.85,0.88,345
15-Jun-23,0.99,0.99,0.99,0.99,99
14-Jun-23,1.00,1.00,1.00,1.00,200
13-Jun-23,0.93,1.01,0.93,1.00,790
*exoneração de responsabilidade e termos de uso