ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CGRA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-2,00%-0,4823,5623,5623,5623,562K1
12/09/20191,43%0,3424,0423,9023,8924,1817K7
10/09/20190,68%0,1623,7023,5523,1623,7040K12
09/09/20191,64%0,3823,5423,5523,4823,5514K6
06/09/2019-0,90%-0,2123,1623,3523,1023,3544K11
05/09/20191,39%0,3223,3723,6923,3723,6914K5
04/09/2019-1,91%-0,4523,0523,5023,0023,5060K21
03/09/20190,43%0,1023,5023,9923,5023,995K2
02/09/2019-2,54%-0,6123,4024,0123,4024,0143K9
30/08/2019-1,15%-0,2824,0124,2924,0124,3215K4
29/08/2019-0,25%-0,0624,2924,2924,2924,292K1
28/08/20195,87%1,3524,3523,4423,4424,3514K4
27/08/20191,10%0,2523,0023,0022,9923,0016K6
26/08/2019-2,94%-0,6922,7523,1022,7523,1014K5
23/08/2019-0,09%-0,0223,4423,4822,9223,4849K8
22/08/20193,12%0,7123,4623,4423,4323,4816K6
21/08/2019-1,52%-0,3522,7522,7922,7423,46190K24
20/08/20190,48%0,1123,1023,0022,7623,1035K9
19/08/2019-2,87%-0,6822,9923,8622,9924,00122K22
16/08/20193,82%0,8723,6722,8022,8023,6725K7
15/08/2019-1,21%-0,2822,8023,7822,8023,80104K19
14/08/2019-3,23%-0,7723,0823,4723,0323,7023K7
13/08/2019-0,21%-0,0523,8523,9023,4423,90325K21
12/08/2019-1,44%-0,3523,9024,2623,7524,2643K14
09/08/20191,04%0,2524,2524,5024,2424,5022K6
08/08/20190,42%0,1024,0023,9023,9024,2250K11
07/08/2019-2,05%-0,5023,9024,5523,9024,5563K17
06/08/20191,67%0,4024,4024,1024,1024,5017K5
05/08/2019-3,61%-0,9024,0024,9023,8824,98139K26
02/08/20190,81%0,2024,9024,9924,9024,9910K4
01/08/20191,98%0,4824,7025,0724,3425,0767K19
31/07/2019-2,34%-0,5824,2224,2024,2024,225K2
30/07/20191,27%0,3124,8024,5024,5024,8910K3
29/07/20192,51%0,6024,4923,9123,9124,9863K12
26/07/2019-1,12%-0,2723,8924,1723,8924,3139K12
25/07/2019-1,63%-0,4024,1624,5624,1624,5727K10
24/07/2019-1,72%-0,4324,5624,6024,5624,8954K13
23/07/20190,32%0,0824,9924,9124,9124,9925K7
22/07/20190,04%0,0124,9124,9124,9124,9112K4
19/07/20191,22%0,3024,9025,0024,8325,0032K8
18/07/20190,04%0,0124,6024,7024,1424,7939K12
17/07/2019-2,42%-0,6124,5925,2124,5925,54150K40
16/07/2019-2,70%-0,7025,2026,0025,2026,0013K5
15/07/20191,57%0,4025,9025,5025,5025,908K3
12/07/2019-2,63%-0,6925,5025,7025,5025,7023K9
11/07/2019-0,38%-0,1026,1926,2026,1926,2013K5
10/07/20192,90%0,7426,2925,5525,5526,30130K22
08/07/20192,20%0,5525,5525,0025,0025,55154K20
05/07/20193,43%0,8325,0024,5624,5625,0096K8
04/07/20190,71%0,1724,1724,0024,0024,7746K15
03/07/20190,00%0,0024,0024,0023,9724,00118K19
02/07/20190,00%0,0024,0024,0123,7024,0162K13
01/07/2019-2,24%-0,5524,0024,5524,0024,5656K18
28/06/20190,20%0,0524,5524,6924,0524,70116K22
27/06/20191,53%0,3724,5024,5924,5024,6615K5
26/06/2019-2,23%-0,5524,1324,2224,1324,3910K4
25/06/20190,86%0,2124,6824,5424,1724,7459K12
24/06/20191,96%0,4724,4724,5424,4724,5517K6
21/06/20190,76%0,1824,0024,0923,8124,50101K20
19/06/2019-1,33%-0,3223,8224,1423,8224,1570K12
18/06/20191,56%0,3724,1424,2524,1424,257K3
17/06/2019-0,59%-0,1423,7723,7623,7623,775K2
14/06/2019-0,25%-0,0623,9123,9123,9123,912K1
12/06/20190,00%0,0023,9723,9723,9723,972K1
11/06/2019-1,15%-0,2823,9724,1423,9724,1543K8
10/06/2019-0,12%-0,0324,2524,2524,2524,252K1
07/06/20190,17%0,0424,2824,2924,2824,2910K3
06/06/2019-0,21%-0,0524,2424,0024,0024,2414K5
04/06/20193,19%0,7524,2923,3123,2324,2962K9
03/06/2019-1,92%-0,4623,5423,7623,5024,25169K34
31/05/2019-2,04%-0,5024,0024,6724,0024,8029K9
29/05/20192,08%0,5024,5024,5024,5024,502K1
28/05/20193,31%0,7724,0024,0024,0024,007K3
27/05/2019-4,44%-1,0823,2324,3023,2324,3071K14
24/05/2019-0,53%-0,1324,3124,4424,3124,9554K11
23/05/20190,16%0,0424,4424,4124,4124,447K3
22/05/20191,04%0,2524,4024,2924,2924,4017K5
21/05/20190,67%0,1624,1524,0524,0524,1512K4
20/05/20192,04%0,4823,9923,4623,2023,99105K12
17/05/2019-0,42%-0,1023,5123,4723,4723,515K2
16/05/20190,47%0,1123,6123,6023,6023,9954K7
15/05/20193,52%0,8023,5023,1523,1523,5051K10
13/05/2019-3,36%-0,7922,7023,3822,7023,3823K8
10/05/2019-0,04%-0,0123,4922,9222,9223,4912K5
09/05/20190,04%0,0123,5023,4723,4423,5028K8
08/05/20190,82%0,1923,4923,1023,1023,4919K5
07/05/2019-0,81%-0,1923,3023,2923,2923,3014K4
06/05/20192,17%0,5023,4922,6922,6923,4914K5
03/05/20191,05%0,2422,9923,0122,6823,0139K12
02/05/20190,18%0,0422,7522,7922,7522,9932K12
30/04/2019-3,32%-0,7822,7123,0222,7123,4448K17
29/04/20192,98%0,6823,4923,4123,4123,495K2
26/04/2019-0,44%-0,1022,8123,5522,8123,5511K5
25/04/20191,10%0,2522,9123,2522,9123,9012K5
24/04/2019-5,58%-1,3422,6623,3222,6623,3232K14
23/04/2019-1,11%-0,2724,0024,0024,0024,002K1
22/04/20191,55%0,3724,2723,9423,9424,2714K4
18/04/20191,70%0,4023,9023,4523,2023,9028K9
17/04/2019-1,14%-0,2723,5023,5023,5023,502K1
16/04/20191,15%0,2723,7723,0323,0323,7712K4
11/04/2019-3,17%-0,7723,5023,6123,5024,2040K15


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br