papéis
login
mais

Cotação atual, histórico e gráfico do papel: CGRA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgra3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20203,38%1,0832,9931,9131,9132,9959K12
30/11/20200,00%0,0031,9131,9131,9131,9119K2
27/11/20200,00%0,0031,9132,4031,8132,4022K6
26/11/2020-0,59%-0,1931,9132,0431,8232,49136K22
25/11/20200,94%0,3032,1032,0132,0032,4226K5
24/11/2020-1,52%-0,4931,8032,2931,8032,6410K3
23/11/2020-0,34%-0,1132,2932,6031,4932,6039K7
20/11/20200,15%0,0532,4032,4031,5432,40187K24
19/11/20206,07%1,8532,3530,9030,9032,35105K12
18/11/20200,00%0,0030,5030,3430,3430,5040K7
17/11/20201,73%0,5230,5029,9829,9831,00262K29
16/11/2020-0,07%-0,0229,9830,0029,9530,0021K6
13/11/20200,23%0,0730,0029,7029,7030,009K3
11/11/20201,46%0,4329,9329,5029,5030,019K3
10/11/20200,00%0,0029,5028,9428,9429,506K2
09/11/20202,01%0,5829,5029,3928,9929,5044K8
06/11/2020-0,75%-0,2228,9229,5028,9229,5012K4
05/11/20200,14%0,0429,1429,1028,7529,1432K11
04/11/2020-1,36%-0,4029,1029,1129,1029,116K2
03/11/20202,47%0,7129,5028,8628,8529,5026K9
30/10/2020-0,03%-0,0128,7929,6528,7929,6552K14
29/10/2020-0,69%-0,2028,8029,0028,3229,0023K7
28/10/2020-3,01%-0,9029,0029,2529,0029,2520K5
27/10/2020-1,84%-0,5629,9029,9929,9029,9930K5
26/10/20200,00%0,0030,4630,4530,4530,4612K3
23/10/20202,91%0,8630,4629,6029,6030,4642K8
22/10/2020-0,27%-0,0829,6029,6829,6029,686K2
21/10/20201,19%0,3529,6829,6829,3229,6936K10
20/10/2020-1,25%-0,3729,3329,6029,3329,606K2
19/10/20202,41%0,7029,7029,1029,1029,7097K9
16/10/20200,00%0,0029,0028,9028,5729,0058K11
15/10/20200,00%0,0029,0029,0029,0029,006K1
14/10/20200,03%0,0129,0028,4228,4229,0011K4
13/10/2020-1,73%-0,5128,9929,5028,0029,5081K18
09/10/20203,51%1,0029,5028,5028,5029,50143K14
08/10/20200,07%0,0228,5028,4928,4928,8051K12
07/10/20200,07%0,0228,4828,5028,2028,5020K5
06/10/20202,93%0,8128,4628,4528,4528,4911K4
05/10/2020-1,25%-0,3527,6527,9827,6228,22115K7
02/10/20200,83%0,2328,0027,8027,8028,0019K6
01/10/2020-0,82%-0,2327,7727,4527,4527,7719K5
30/09/20203,32%0,9028,0027,1027,1028,00298K16
29/09/2020-0,91%-0,2527,1027,5927,0027,5927K8
28/09/2020-1,33%-0,3727,3527,3127,0027,3519K5
25/09/2020-0,54%-0,1527,7227,7827,6027,7819K7
24/09/20203,95%1,0627,8726,8126,8127,8733K5
23/09/20200,22%0,0626,8126,8026,8027,1556K10
22/09/20203,44%0,8926,7526,1926,1926,87128K15
21/09/2020-1,71%-0,4525,8626,0325,8626,1086K7
18/09/20200,00%0,0026,3126,3126,3126,3111K4
17/09/2020-1,46%-0,3926,3126,3826,0826,9024K9
16/09/2020-1,40%-0,3826,7027,5326,7027,5335K8
15/09/20200,26%0,0727,0827,1126,8828,00172K37
14/09/20200,41%0,1127,0127,0027,0027,1035K10
11/09/20201,93%0,5126,9026,3126,3126,9011K4
10/09/20201,38%0,3626,3926,4026,1626,4118K6
09/09/2020-1,03%-0,2726,0326,3126,0326,4052K15
08/09/2020-1,05%-0,2826,3026,5826,3027,0948K10
04/09/20200,76%0,2026,5826,7926,5826,7911K4
03/09/20200,27%0,0726,3826,7126,2826,8059K19
02/09/20200,73%0,1926,3126,5026,3026,6840K12
01/09/2020-3,22%-0,8726,1227,1926,0627,26449K75
31/08/2020-0,66%-0,1826,9927,0426,9927,048K3
28/08/20201,15%0,3127,1727,2526,6627,2516K6
27/08/2020-0,48%-0,1326,8627,0026,8627,0013K5
26/08/2020-0,95%-0,2626,9927,2426,6027,2424K8
25/08/20202,64%0,7027,2527,0026,4827,2560K17
24/08/20201,22%0,3226,5526,3526,3526,5511K4
21/08/20200,04%0,0126,2326,2326,2326,233K1
20/08/2020-1,06%-0,2826,2226,5026,2227,4591K21
19/08/20201,45%0,3826,5025,8925,8926,5087K11
18/08/2020-1,25%-0,3326,1226,4026,1226,5552K18
17/08/20201,38%0,3626,4526,0926,0926,9937K12
14/08/20200,46%0,1226,0925,8125,8126,0918K4
13/08/2020-0,15%-0,0425,9726,1025,9726,1034K9
12/08/2020-3,67%-0,9926,0126,6026,0126,6013K5
11/08/20203,93%1,0227,0025,8625,7027,0054K11
10/08/2020-0,08%-0,0225,9825,8125,8126,2918K7
07/08/2020-0,57%-0,1526,0025,7125,7126,0034K4
06/08/20201,91%0,4926,1525,9525,9527,30116K21
05/08/20201,22%0,3125,6625,4525,4525,6720K8
04/08/2020-0,63%-0,1625,3525,9425,3525,9448K16
03/08/2020-0,20%-0,0525,5125,6125,2625,9596K19
31/07/2020-0,16%-0,0425,5625,9525,5625,9516K5
29/07/2020-3,87%-1,0325,6026,9925,4826,99517K68
28/07/20201,64%0,4326,6326,5026,5026,6327K8
27/07/20201,08%0,2826,2025,3225,3226,2047K15
24/07/2020-2,00%-0,5325,9226,4525,3126,45174K40
23/07/2020-1,31%-0,3526,4526,8025,9026,8073K19
21/07/20201,55%0,4126,8026,5126,5126,8016K6
20/07/2020-2,22%-0,6026,3926,9426,1626,9488K18
17/07/20201,85%0,4926,9926,4926,4926,9935K11
16/07/20201,15%0,3026,5026,9326,0726,9340K11
15/07/2020-0,04%-0,0126,2025,8225,8226,205K2
14/07/2020-2,78%-0,7526,2126,9826,2126,9919K6
13/07/20201,74%0,4626,9626,9926,5027,0040K14
10/07/2020-1,85%-0,5026,5027,3026,4527,3053K15
09/07/20203,85%1,0027,0026,0025,8527,0045K16
08/07/20200,00%0,0026,0026,0025,8126,0013K5
07/07/20200,97%0,2526,0025,9925,9026,0039K13
06/07/20200,90%0,2325,7526,0025,6626,0031K7
03/07/2020-1,43%-0,3725,5225,5125,5126,0049K11
02/07/20201,53%0,3925,8925,3825,2525,8969K20
01/07/2020-0,12%-0,0325,5025,5425,5025,5592K16
30/06/2020-0,35%-0,0925,5325,8925,5325,8918K7
29/06/20200,27%0,0725,6225,9425,6125,9423K5
26/06/2020-0,20%-0,0525,5525,6025,5525,8921K7
24/06/2020-1,31%-0,3425,6025,5425,5325,6015K5
23/06/20201,01%0,2625,9425,9825,5025,98100K15
22/06/2020-0,96%-0,2525,6825,9925,6825,9926K8
19/06/2020-0,04%-0,0125,9325,7525,7425,9836K11
18/06/2020-0,15%-0,0425,9425,5825,5825,9952K12
17/06/20200,31%0,0825,9825,9025,5025,9939K9
16/06/20203,19%0,8025,9025,5025,3526,0021K8
15/06/20200,84%0,2125,1024,1024,1025,80112K17
12/06/2020-1,89%-0,4824,8925,0024,8525,0127K9
10/06/2020-1,86%-0,4825,3724,7124,7125,7931K10
09/06/20202,09%0,5325,8525,8925,7525,8916K5
08/06/20200,96%0,2425,3225,1025,0825,9030K11
05/06/20201,33%0,3325,0825,4924,9225,5351K18
04/06/2020-4,81%-1,2524,7525,9924,0025,99240K85
03/06/20204,92%1,2226,0026,1525,0726,1586K19
02/06/2020-0,88%-0,2224,7825,0024,6525,0064K15
01/06/20201,87%0,4625,0024,0124,0025,0056K17
29/05/20204,38%1,0324,5424,5324,4324,5444K13
28/05/20200,04%0,0123,5123,4923,4923,515K2
27/05/20200,00%0,0023,5023,5023,5023,5026K8
26/05/20200,00%0,0023,5023,3023,3023,5019K4
25/05/20202,17%0,5023,5023,2523,2023,5033K12
22/05/20203,00%0,6723,0021,7321,7323,0034K9
21/05/2020-0,71%-0,1622,3322,5022,3322,8936K6
20/05/20201,72%0,3822,4922,0022,0022,5080K14
19/05/20200,50%0,1122,1122,4822,1122,484K2
18/05/2020--22,0021,5521,5522,4918K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito