ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CGRA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgra3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20262,84%0,6925,0024,5724,5725,007K3
09/07/2026-0,16%-0,0424,3124,4024,3124,9432K8
08/07/2026-0,73%-0,1824,3524,5124,3324,5127K7
07/07/2026-1,88%-0,4724,5325,0024,5225,0086K11
06/07/20260,00%0,0025,0024,6524,6525,0010K4
03/07/20261,63%0,4025,0024,9924,9925,007K3
02/07/20260,00%0,0024,6024,6024,6024,6015K3
01/07/20260,00%0,0024,6024,6024,6024,6010K4
30/06/20260,12%0,0324,6024,6024,6024,607K1
29/06/2026-0,49%-0,1224,5724,5724,5724,572K1
25/06/20261,56%0,3824,6924,9524,4624,9610K4
24/06/2026-0,41%-0,1024,3124,4324,3124,4322K8
23/06/2026-2,36%-0,5924,4124,9824,4124,9962K14
22/06/20261,58%0,3925,0024,8024,8025,3068K16
19/06/2026-1,12%-0,2824,6124,6124,6124,617K2
18/06/20260,40%0,1024,8924,9424,8924,9440K3
17/06/2026-0,24%-0,0624,7924,8724,7924,8712K5
16/06/20262,14%0,5224,8524,8524,8524,8525K1
15/06/2026-0,29%-0,0724,3324,3324,3324,335K2
12/06/2026-1,77%-0,4424,4024,8424,4024,8425K8
11/06/2026-0,24%-0,0624,8424,8924,8424,8910K4
10/06/20261,01%0,2524,9024,3124,3124,9015K3
09/06/2026-0,20%-0,0524,6525,2924,3125,2954K14
05/06/20260,61%0,1524,7024,7024,7024,702K1
03/06/2026-0,08%-0,0224,5524,7724,5524,7715K6
02/06/20260,04%0,0124,5724,5024,5025,1320K8
01/06/2026-4,06%-1,0424,5624,5524,5024,5647K11
29/05/20260,00%0,0025,6026,0025,3826,30114K35
28/05/20261,15%0,2925,6025,5025,3825,6582K23
27/05/20261,52%0,3825,3125,6925,3125,70105K27
25/05/20260,69%0,1724,9324,8624,8524,937K3
22/05/2026-1,24%-0,3124,7625,0124,7625,0115K5
21/05/2026-0,95%-0,2425,0725,1825,0725,1815K6
20/05/20260,08%0,0225,3125,7525,3125,7523K5
19/05/2026-0,39%-0,1025,2925,2425,0125,2918K6
18/05/20260,95%0,2425,3925,1024,9825,6738K8
15/05/20260,16%0,0425,1525,3925,1525,4515K4
14/05/2026-2,79%-0,7225,1125,2025,1125,5050K10
13/05/20262,83%0,7125,8325,8325,8325,833K1
12/05/20260,04%0,0125,1225,1025,1025,125K2
11/05/2026-1,72%-0,4425,1125,4325,1126,0971K22
08/05/20260,55%0,1425,5525,5525,5525,6526K9
07/05/2026-0,70%-0,1825,4125,5025,4125,5933K8
06/05/2026-0,04%-0,0125,5925,5925,2325,5938K12
05/05/20260,43%0,1125,6025,2925,2925,6038K8
04/05/2026-0,62%-0,1625,4926,3825,2026,38136K46
29/04/2026-0,19%-0,0525,6525,8025,6525,8015K6
28/04/2026-1,12%-0,2925,7025,6325,6026,0064K19
27/04/2026-0,04%-0,0125,9925,9925,9925,9921K2
24/04/20260,04%0,0126,0026,2526,0026,4887K16
23/04/2026-0,23%-0,0625,9925,9925,9925,995K2
22/04/2026-0,31%-0,0826,0526,0526,0526,055K2
20/04/2026-0,11%-0,0326,1326,1626,1326,1618K3
17/04/2026-1,10%-0,2926,1626,4326,1626,4318K4
16/04/2026-0,11%-0,0326,4526,4026,1726,4595K15
15/04/2026-0,45%-0,1226,4826,5126,4826,518K3
14/04/20260,91%0,2426,6026,4626,4626,6011K4
13/04/20260,08%0,0226,3626,7426,3326,7416K5
10/04/20260,08%0,0226,3426,3226,3226,3424K7
09/04/2026-0,34%-0,0926,3226,7526,3226,7519K6
08/04/20260,72%0,1926,4126,5026,4126,7524K5
07/04/2026-1,06%-0,2826,2226,0025,7126,22132K26
06/04/2026-0,64%-0,1726,5026,5026,5026,505K2
02/04/20260,30%0,0826,6726,6826,6726,688K3
01/04/20262,66%0,6926,5926,5026,5026,6727K7
31/03/2026-1,15%-0,3025,9026,2025,9026,2052K14
30/03/20261,16%0,3026,2025,9625,9426,5724K9
27/03/2026-1,71%-0,4525,9026,3525,9026,35122K19
26/03/2026-1,31%-0,3526,3526,7026,3526,7034K13
25/03/2026-1,07%-0,2926,7026,5026,5026,7029K8
24/03/20261,01%0,2726,9926,9926,9926,993K1
23/03/20261,60%0,4226,7226,9926,7226,9930K10
20/03/2026-0,57%-0,1526,3026,4526,3026,7361K19
19/03/2026-4,17%-1,1526,4527,0026,0927,1967K20
18/03/2026-1,39%-0,3927,6028,7327,2228,7422K8
17/03/20264,25%1,1427,9927,0027,0027,9944K16
16/03/2026-3,07%-0,8526,8527,0326,8527,0375K20
13/03/20262,86%0,7727,7027,1827,1827,7050K14
12/03/2026-3,30%-0,9226,9327,6326,8027,6319K7
11/03/20260,54%0,1527,8527,7027,7027,8522K8
10/03/2026-0,54%-0,1527,7027,8527,6627,8533K10
09/03/20261,98%0,5427,8527,8527,8527,853K1
06/03/2026-2,46%-0,6927,3127,4027,3127,8611K4
05/03/2026-2,17%-0,6228,0029,3228,0029,3211K4
04/03/20262,47%0,6928,6228,6228,6228,629K2
03/03/2026-1,10%-0,3127,9327,5127,5027,9328K9
02/03/20261,58%0,4428,2427,8027,8028,5423K7
27/02/2026-0,75%-0,2127,8028,0227,8028,0211K4
26/02/20260,04%0,0128,0128,0128,0128,016K1
25/02/20260,00%0,0028,0028,0027,9928,008K3
24/02/20260,07%0,0228,0028,0027,3228,008K3
23/02/20262,53%0,6927,9827,8226,7127,9868K21
20/02/2026-0,76%-0,2127,2927,4927,2927,5016K4
19/02/20260,40%0,1127,5027,6127,0127,6114K4
18/02/20261,44%0,3927,3927,4827,3927,4833K7
13/02/20261,05%0,2827,0027,1627,0027,1616K6
12/02/2026-1,84%-0,5026,7227,5026,7027,5075K21
11/02/20261,15%0,3127,2227,1127,1127,5019K6
10/02/2026-2,78%-0,7726,9126,8726,8427,6654K15
09/02/20263,59%0,9627,6827,6727,6727,6830K3
06/02/2026-4,47%-1,2526,7227,3126,7227,5041K12
05/02/2026-0,50%-0,1427,9728,2027,3128,20124K33
04/02/20265,20%1,3928,1127,4227,4228,1781K22
03/02/2026-4,23%-1,1826,7228,0026,7228,0041K12
02/02/20261,82%0,5027,9027,4027,0128,5058K16
30/01/20261,11%0,3027,4027,0027,0027,4019K5
29/01/2026-2,52%-0,7027,1027,8027,1028,0571K15
28/01/20263,81%1,0227,8027,0927,0927,8017K4
27/01/2026-1,54%-0,4226,7826,6126,6127,5068K14
26/01/20260,00%0,0027,2027,0527,0027,2035K5
23/01/20262,60%0,6927,2026,8926,5627,2043K15
22/01/2026-0,19%-0,0526,5126,6526,5026,7864K13
21/01/2026-1,26%-0,3426,5626,9026,5327,09104K29
20/01/20260,00%0,0026,9026,9026,5926,9019K7
19/01/20260,56%0,1526,9026,8026,7826,9024K7
16/01/20260,00%0,0026,7527,1026,7527,1019K5
15/01/20260,87%0,2326,7526,6126,5626,9937K14
14/01/20260,08%0,0226,5226,9726,5226,9830K9
13/01/2026-0,19%-0,0526,5026,7026,5026,9096K12
12/01/2026-0,93%-0,2526,5526,6426,5026,6482K17
09/01/20260,34%0,0926,8026,7126,5226,8053K13
08/01/2026-1,07%-0,2926,7127,0026,3927,2962K18
07/01/2026-1,28%-0,3527,0027,3526,0027,82103K33
06/01/2026-1,12%-0,3127,3527,7027,3528,00127K33
05/01/2026-1,21%-0,3427,6628,0127,3928,1733K9
02/01/2026-1,16%-0,3328,0027,5927,5928,4658K10
30/12/20251,18%0,3328,3327,6027,3829,19101K22
29/12/20257,73%2,0128,0025,9925,9928,0084K18
26/12/2025-0,04%-0,0125,9926,0025,0526,0039K10
23/12/2025-10,19%-2,9526,0026,1026,0026,9652K10
22/12/2025-1,56%-0,4628,9528,8928,8929,6882K18
19/12/20254,33%1,2229,4128,9928,9929,59134K25
18/12/2025-15,85%-5,3128,1928,5028,0028,71196K44
17/12/2025--33,5032,7632,0134,33463K95


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar