ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CGRA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgra3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20241,66%0,4426,9926,9826,3527,0048K18
27/03/20240,38%0,1026,5526,3226,3226,79133K17
26/03/2024-1,96%-0,5326,4526,9826,3226,9832K6
25/03/20241,43%0,3826,9826,9826,9826,988K3
22/03/20240,34%0,0926,6026,6026,6026,6119K3
21/03/2024-0,90%-0,2426,5126,2326,2026,6737K10
20/03/2024-0,85%-0,2326,7526,9526,6626,9516K6
19/03/20241,81%0,4826,9826,5026,5026,9853K14
18/03/20244,74%1,2026,5025,4125,4126,90195K43
15/03/20241,48%0,3725,3025,0925,0725,3730K8
14/03/20240,08%0,0224,9325,3924,9325,408K3
13/03/20240,00%0,0024,9124,9124,9124,9125K5
12/03/20240,44%0,1124,9124,9424,9125,1110K4
11/03/2024-0,96%-0,2424,8025,3724,8025,3782K23
08/03/2024-0,24%-0,0625,0425,3325,0425,3345K17
07/03/2024-1,57%-0,4025,1025,1825,0025,22181K45
06/03/2024-1,89%-0,4925,5025,9925,3326,0067K12
05/03/20240,04%0,0125,9925,4125,1025,9933K11
04/03/2024-0,12%-0,0325,9825,9825,9825,988K2
01/03/20240,04%0,0126,0125,5125,5126,0141K15
28/02/20241,76%0,4526,0025,9925,9926,0010K2
27/02/2024-0,85%-0,2225,5526,0825,5526,1565K14
26/02/2024-0,69%-0,1825,7725,5525,5425,7731K9
23/02/20240,00%0,0025,9525,9525,9525,955K1
22/02/20240,19%0,0525,9525,9525,6425,9521K8
21/02/20241,57%0,4025,9025,4125,1126,20294K57
20/02/20240,35%0,0925,5025,2525,2525,5515K6
19/02/20242,67%0,6625,4125,4125,4125,413K1
16/02/2024-2,33%-0,5924,7525,3424,7525,3430K8
15/02/20245,50%1,3225,3424,5124,1725,3472K19
14/02/2024-4,98%-1,2624,0225,3924,0225,68219K39
09/02/2024-0,43%-0,1125,2825,3025,2825,3015K5
08/02/20240,44%0,1125,3925,4725,1425,6995K6
07/02/20241,65%0,4125,2825,3724,9825,4435K13
06/02/2024-2,97%-0,7624,8725,5824,8725,64139K26
05/02/20241,55%0,3925,6324,9324,7025,64133K29
02/02/20240,96%0,2425,2424,9624,9025,61103K20
01/02/2024-1,88%-0,4825,0025,6125,0025,7671K22
31/01/20241,43%0,3625,4825,4725,4725,485K2
30/01/2024-1,95%-0,5025,1225,4025,0425,4010K4
29/01/2024-0,04%-0,0125,6225,3225,1825,6763K14
26/01/2024-0,39%-0,1025,6325,7525,6325,8715K5
25/01/20240,39%0,1025,7325,7625,7125,7718K7
24/01/2024-0,85%-0,2225,6325,8725,6325,9926K9
23/01/20240,78%0,2025,8525,7625,7425,8513K5
22/01/2024-1,35%-0,3525,6526,0025,5826,0041K10
19/01/2024-0,27%-0,0726,0025,8225,8026,1052K14
18/01/20240,70%0,1826,0726,0726,0726,073K1
17/01/20240,04%0,0125,8925,8825,8026,3288K18
16/01/2024-0,84%-0,2225,8825,9025,8826,0023K3
15/01/20240,73%0,1926,1026,0926,0926,1018K3
12/01/2024-0,35%-0,0925,9126,0925,9126,1013K4
11/01/20240,00%0,0026,0026,0825,9826,0829K5
10/01/2024-0,19%-0,0526,0026,2626,0026,268K3
09/01/20240,77%0,2026,0525,8025,7326,0549K12
08/01/2024-0,19%-0,0525,8525,9225,8026,0570K15
05/01/2024-1,33%-0,3525,9026,2325,9026,2363K12
04/01/2024-0,04%-0,0126,2526,2526,2526,2510K2
03/01/2024-0,91%-0,2426,2626,6426,2526,65169K31
02/01/20242,32%0,6026,5025,9025,9026,50142K45
28/12/20230,04%0,0125,9026,1425,3026,16201K26
27/12/2023-0,42%-0,1125,8925,7525,7226,1657K17
26/12/20230,89%0,2326,0025,8125,7126,0939K12
22/12/2023-0,85%-0,2225,7725,5525,5425,9469K17
21/12/2023-1,92%-0,5125,9925,0024,8725,99161K36
20/12/20230,61%0,1626,5026,3726,2626,68342K48
19/12/2023-0,23%-0,0626,3426,4025,8626,49118K26
18/12/20231,54%0,4026,4026,1526,0426,42279K39
15/12/20233,17%0,8026,0025,5025,4926,00227K61
14/12/20231,33%0,3325,2024,9924,9025,2083K17
13/12/20232,09%0,5124,8724,5024,5024,8747K14
12/12/2023-0,73%-0,1824,3624,5224,3624,70250K57
11/12/2023-1,76%-0,4424,5424,8524,5425,04204K48
08/12/20231,96%0,4824,9824,9124,6024,9887K23
07/12/2023-1,96%-0,4924,5024,7524,5024,99121K39
06/12/2023-0,24%-0,0624,9925,0424,6825,04209K40
05/12/2023-0,04%-0,0125,0525,0524,7025,06137K34
04/12/20230,44%0,1125,0624,8524,5725,0632K12
01/12/2023-0,20%-0,0524,9525,0924,9525,25135K35
30/11/2023-0,56%-0,1425,0025,1224,9725,1298K22
29/11/20230,24%0,0625,1425,1125,1125,2671K20
28/11/20230,72%0,1825,0824,9024,7825,1545K14
27/11/2023-1,11%-0,2824,9025,1724,5625,20189K39
24/11/2023-0,04%-0,0125,1825,1824,9625,1855K11
23/11/20230,96%0,2425,1924,9924,8525,1952K16
22/11/2023-1,77%-0,4524,9525,2724,9525,2790K21
21/11/2023-0,70%-0,1825,4025,1225,1025,4040K11
20/11/20232,36%0,5925,5825,5925,1125,5958K15
17/11/2023-0,04%-0,0124,9924,9824,9825,0228K11
16/11/20230,68%0,1725,0025,3024,7625,30207K46
14/11/2023-1,00%-0,2524,8325,6124,8325,64126K27
13/11/2023-2,15%-0,5525,0825,6325,0025,63151K23
10/11/20230,91%0,2325,6325,1725,1725,6338K9
09/11/20230,43%0,1125,4025,2925,0925,4771K17
08/11/20230,08%0,0225,2925,3025,2925,3015K4
07/11/20231,45%0,3625,2724,9124,9125,2745K11
06/11/2023-1,35%-0,3424,9125,1924,9125,2545K10
03/11/20232,73%0,6725,2524,9024,9025,2630K11
01/11/2023-1,99%-0,5024,5824,6424,5824,7230K12
31/10/20231,21%0,3025,0824,8424,7225,0827K7
30/10/2023-1,67%-0,4224,7825,1724,7725,2655K21
27/10/20232,23%0,5525,2024,7824,7725,2017K5
26/10/20230,41%0,1024,6524,3624,3624,6939K15
25/10/20230,90%0,2224,5524,3724,3224,98367K61
24/10/2023-0,29%-0,0724,3324,4824,3324,72426K72
23/10/2023-0,69%-0,1724,4024,5724,4024,85282K38
20/10/2023-0,24%-0,0624,5724,5824,5724,6232K11
19/10/2023-0,48%-0,1224,6324,9624,6325,00124K38
18/10/2023-0,56%-0,1424,7524,7624,5424,78129K18
17/10/20230,53%0,1324,8924,7724,7024,98141K21
16/10/20230,00%0,0024,7624,7724,7624,9264K14
13/10/20230,24%0,0624,7624,6024,5125,12135K22
11/10/2023-0,20%-0,0524,7024,7524,7024,7527K7
10/10/20230,61%0,1524,7524,8524,7524,901M16
09/10/2023-1,44%-0,3624,6024,6124,6024,99151K21
06/10/20230,24%0,0624,9624,6324,5124,99109K27
05/10/20230,00%0,0024,9024,9924,8024,9935K8
04/10/20230,97%0,2424,9024,9924,8024,9912K3
03/10/2023-1,36%-0,3424,6624,8024,6525,00127K28
02/10/20230,00%0,0025,0025,0024,6525,00180K23
29/09/20231,01%0,2525,0025,0024,8425,01117K21
28/09/2023-0,92%-0,2324,7524,9524,7524,9587K13
27/09/20230,32%0,0824,9824,9524,8024,9860K16
26/09/2023-0,76%-0,1924,9025,0124,9025,15128K14
25/09/2023-0,63%-0,1625,0925,2925,0925,3063K10
22/09/2023-0,20%-0,0525,2525,4425,2025,4443K13
21/09/20231,20%0,3025,3025,0024,9925,4961K15
20/09/2023-1,85%-0,4725,0025,4725,0025,90526K51
19/09/2023-0,20%-0,0525,4725,7425,0025,74682K58
18/09/2023-0,31%-0,0825,5225,9325,5225,9382K19
15/09/2023-0,62%-0,1625,6025,6125,6025,79197K19
14/09/20230,23%0,0625,7625,8025,7525,96230K28
13/09/2023-0,39%-0,1025,7026,0925,7026,09472K33
12/09/2023--25,8026,0025,7726,00951K59


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito