Cotação atual, histórico e gráfico do papel: CGRA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 1,66% | 0,44 | 26,99 | 26,98 | 26,35 | 27,00 | 48K | 18 |
27/03/2024 | 0,38% | 0,10 | 26,55 | 26,32 | 26,32 | 26,79 | 133K | 17 |
26/03/2024 | -1,96% | -0,53 | 26,45 | 26,98 | 26,32 | 26,98 | 32K | 6 |
25/03/2024 | 1,43% | 0,38 | 26,98 | 26,98 | 26,98 | 26,98 | 8K | 3 |
22/03/2024 | 0,34% | 0,09 | 26,60 | 26,60 | 26,60 | 26,61 | 19K | 3 |
21/03/2024 | -0,90% | -0,24 | 26,51 | 26,23 | 26,20 | 26,67 | 37K | 10 |
20/03/2024 | -0,85% | -0,23 | 26,75 | 26,95 | 26,66 | 26,95 | 16K | 6 |
19/03/2024 | 1,81% | 0,48 | 26,98 | 26,50 | 26,50 | 26,98 | 53K | 14 |
18/03/2024 | 4,74% | 1,20 | 26,50 | 25,41 | 25,41 | 26,90 | 195K | 43 |
15/03/2024 | 1,48% | 0,37 | 25,30 | 25,09 | 25,07 | 25,37 | 30K | 8 |
14/03/2024 | 0,08% | 0,02 | 24,93 | 25,39 | 24,93 | 25,40 | 8K | 3 |
|
13/03/2024 | 0,00% | 0,00 | 24,91 | 24,91 | 24,91 | 24,91 | 25K | 5 |
12/03/2024 | 0,44% | 0,11 | 24,91 | 24,94 | 24,91 | 25,11 | 10K | 4 |
11/03/2024 | -0,96% | -0,24 | 24,80 | 25,37 | 24,80 | 25,37 | 82K | 23 |
08/03/2024 | -0,24% | -0,06 | 25,04 | 25,33 | 25,04 | 25,33 | 45K | 17 |
07/03/2024 | -1,57% | -0,40 | 25,10 | 25,18 | 25,00 | 25,22 | 181K | 45 |
06/03/2024 | -1,89% | -0,49 | 25,50 | 25,99 | 25,33 | 26,00 | 67K | 12 |
05/03/2024 | 0,04% | 0,01 | 25,99 | 25,41 | 25,10 | 25,99 | 33K | 11 |
04/03/2024 | -0,12% | -0,03 | 25,98 | 25,98 | 25,98 | 25,98 | 8K | 2 |
01/03/2024 | 0,04% | 0,01 | 26,01 | 25,51 | 25,51 | 26,01 | 41K | 15 |
28/02/2024 | 1,76% | 0,45 | 26,00 | 25,99 | 25,99 | 26,00 | 10K | 2 |
27/02/2024 | -0,85% | -0,22 | 25,55 | 26,08 | 25,55 | 26,15 | 65K | 14 |
26/02/2024 | -0,69% | -0,18 | 25,77 | 25,55 | 25,54 | 25,77 | 31K | 9 |
23/02/2024 | 0,00% | 0,00 | 25,95 | 25,95 | 25,95 | 25,95 | 5K | 1 |
22/02/2024 | 0,19% | 0,05 | 25,95 | 25,95 | 25,64 | 25,95 | 21K | 8 |
21/02/2024 | 1,57% | 0,40 | 25,90 | 25,41 | 25,11 | 26,20 | 294K | 57 |
20/02/2024 | 0,35% | 0,09 | 25,50 | 25,25 | 25,25 | 25,55 | 15K | 6 |
19/02/2024 | 2,67% | 0,66 | 25,41 | 25,41 | 25,41 | 25,41 | 3K | 1 |
16/02/2024 | -2,33% | -0,59 | 24,75 | 25,34 | 24,75 | 25,34 | 30K | 8 |
15/02/2024 | 5,50% | 1,32 | 25,34 | 24,51 | 24,17 | 25,34 | 72K | 19 |
14/02/2024 | -4,98% | -1,26 | 24,02 | 25,39 | 24,02 | 25,68 | 219K | 39 |
09/02/2024 | -0,43% | -0,11 | 25,28 | 25,30 | 25,28 | 25,30 | 15K | 5 |
08/02/2024 | 0,44% | 0,11 | 25,39 | 25,47 | 25,14 | 25,69 | 95K | 6 |
07/02/2024 | 1,65% | 0,41 | 25,28 | 25,37 | 24,98 | 25,44 | 35K | 13 |
06/02/2024 | -2,97% | -0,76 | 24,87 | 25,58 | 24,87 | 25,64 | 139K | 26 |
05/02/2024 | 1,55% | 0,39 | 25,63 | 24,93 | 24,70 | 25,64 | 133K | 29 |
02/02/2024 | 0,96% | 0,24 | 25,24 | 24,96 | 24,90 | 25,61 | 103K | 20 |
01/02/2024 | -1,88% | -0,48 | 25,00 | 25,61 | 25,00 | 25,76 | 71K | 22 |
31/01/2024 | 1,43% | 0,36 | 25,48 | 25,47 | 25,47 | 25,48 | 5K | 2 |
30/01/2024 | -1,95% | -0,50 | 25,12 | 25,40 | 25,04 | 25,40 | 10K | 4 |
29/01/2024 | -0,04% | -0,01 | 25,62 | 25,32 | 25,18 | 25,67 | 63K | 14 |
26/01/2024 | -0,39% | -0,10 | 25,63 | 25,75 | 25,63 | 25,87 | 15K | 5 |
25/01/2024 | 0,39% | 0,10 | 25,73 | 25,76 | 25,71 | 25,77 | 18K | 7 |
24/01/2024 | -0,85% | -0,22 | 25,63 | 25,87 | 25,63 | 25,99 | 26K | 9 |
23/01/2024 | 0,78% | 0,20 | 25,85 | 25,76 | 25,74 | 25,85 | 13K | 5 |
22/01/2024 | -1,35% | -0,35 | 25,65 | 26,00 | 25,58 | 26,00 | 41K | 10 |
19/01/2024 | -0,27% | -0,07 | 26,00 | 25,82 | 25,80 | 26,10 | 52K | 14 |
18/01/2024 | 0,70% | 0,18 | 26,07 | 26,07 | 26,07 | 26,07 | 3K | 1 |
17/01/2024 | 0,04% | 0,01 | 25,89 | 25,88 | 25,80 | 26,32 | 88K | 18 |
16/01/2024 | -0,84% | -0,22 | 25,88 | 25,90 | 25,88 | 26,00 | 23K | 3 |
15/01/2024 | 0,73% | 0,19 | 26,10 | 26,09 | 26,09 | 26,10 | 18K | 3 |
12/01/2024 | -0,35% | -0,09 | 25,91 | 26,09 | 25,91 | 26,10 | 13K | 4 |
11/01/2024 | 0,00% | 0,00 | 26,00 | 26,08 | 25,98 | 26,08 | 29K | 5 |
10/01/2024 | -0,19% | -0,05 | 26,00 | 26,26 | 26,00 | 26,26 | 8K | 3 |
09/01/2024 | 0,77% | 0,20 | 26,05 | 25,80 | 25,73 | 26,05 | 49K | 12 |
08/01/2024 | -0,19% | -0,05 | 25,85 | 25,92 | 25,80 | 26,05 | 70K | 15 |
05/01/2024 | -1,33% | -0,35 | 25,90 | 26,23 | 25,90 | 26,23 | 63K | 12 |
04/01/2024 | -0,04% | -0,01 | 26,25 | 26,25 | 26,25 | 26,25 | 10K | 2 |
03/01/2024 | -0,91% | -0,24 | 26,26 | 26,64 | 26,25 | 26,65 | 169K | 31 |
02/01/2024 | 2,32% | 0,60 | 26,50 | 25,90 | 25,90 | 26,50 | 142K | 45 |
28/12/2023 | 0,04% | 0,01 | 25,90 | 26,14 | 25,30 | 26,16 | 201K | 26 |
27/12/2023 | -0,42% | -0,11 | 25,89 | 25,75 | 25,72 | 26,16 | 57K | 17 |
26/12/2023 | 0,89% | 0,23 | 26,00 | 25,81 | 25,71 | 26,09 | 39K | 12 |
22/12/2023 | -0,85% | -0,22 | 25,77 | 25,55 | 25,54 | 25,94 | 69K | 17 |
21/12/2023 | -1,92% | -0,51 | 25,99 | 25,00 | 24,87 | 25,99 | 161K | 36 |
20/12/2023 | 0,61% | 0,16 | 26,50 | 26,37 | 26,26 | 26,68 | 342K | 48 |
19/12/2023 | -0,23% | -0,06 | 26,34 | 26,40 | 25,86 | 26,49 | 118K | 26 |
18/12/2023 | 1,54% | 0,40 | 26,40 | 26,15 | 26,04 | 26,42 | 279K | 39 |
15/12/2023 | 3,17% | 0,80 | 26,00 | 25,50 | 25,49 | 26,00 | 227K | 61 |
14/12/2023 | 1,33% | 0,33 | 25,20 | 24,99 | 24,90 | 25,20 | 83K | 17 |
13/12/2023 | 2,09% | 0,51 | 24,87 | 24,50 | 24,50 | 24,87 | 47K | 14 |
12/12/2023 | -0,73% | -0,18 | 24,36 | 24,52 | 24,36 | 24,70 | 250K | 57 |
11/12/2023 | -1,76% | -0,44 | 24,54 | 24,85 | 24,54 | 25,04 | 204K | 48 |
08/12/2023 | 1,96% | 0,48 | 24,98 | 24,91 | 24,60 | 24,98 | 87K | 23 |
07/12/2023 | -1,96% | -0,49 | 24,50 | 24,75 | 24,50 | 24,99 | 121K | 39 |
06/12/2023 | -0,24% | -0,06 | 24,99 | 25,04 | 24,68 | 25,04 | 209K | 40 |
05/12/2023 | -0,04% | -0,01 | 25,05 | 25,05 | 24,70 | 25,06 | 137K | 34 |
04/12/2023 | 0,44% | 0,11 | 25,06 | 24,85 | 24,57 | 25,06 | 32K | 12 |
01/12/2023 | -0,20% | -0,05 | 24,95 | 25,09 | 24,95 | 25,25 | 135K | 35 |
30/11/2023 | -0,56% | -0,14 | 25,00 | 25,12 | 24,97 | 25,12 | 98K | 22 |
29/11/2023 | 0,24% | 0,06 | 25,14 | 25,11 | 25,11 | 25,26 | 71K | 20 |
28/11/2023 | 0,72% | 0,18 | 25,08 | 24,90 | 24,78 | 25,15 | 45K | 14 |
27/11/2023 | -1,11% | -0,28 | 24,90 | 25,17 | 24,56 | 25,20 | 189K | 39 |
24/11/2023 | -0,04% | -0,01 | 25,18 | 25,18 | 24,96 | 25,18 | 55K | 11 |
23/11/2023 | 0,96% | 0,24 | 25,19 | 24,99 | 24,85 | 25,19 | 52K | 16 |
22/11/2023 | -1,77% | -0,45 | 24,95 | 25,27 | 24,95 | 25,27 | 90K | 21 |
21/11/2023 | -0,70% | -0,18 | 25,40 | 25,12 | 25,10 | 25,40 | 40K | 11 |
20/11/2023 | 2,36% | 0,59 | 25,58 | 25,59 | 25,11 | 25,59 | 58K | 15 |
17/11/2023 | -0,04% | -0,01 | 24,99 | 24,98 | 24,98 | 25,02 | 28K | 11 |
16/11/2023 | 0,68% | 0,17 | 25,00 | 25,30 | 24,76 | 25,30 | 207K | 46 |
14/11/2023 | -1,00% | -0,25 | 24,83 | 25,61 | 24,83 | 25,64 | 126K | 27 |
13/11/2023 | -2,15% | -0,55 | 25,08 | 25,63 | 25,00 | 25,63 | 151K | 23 |
10/11/2023 | 0,91% | 0,23 | 25,63 | 25,17 | 25,17 | 25,63 | 38K | 9 |
09/11/2023 | 0,43% | 0,11 | 25,40 | 25,29 | 25,09 | 25,47 | 71K | 17 |
08/11/2023 | 0,08% | 0,02 | 25,29 | 25,30 | 25,29 | 25,30 | 15K | 4 |
07/11/2023 | 1,45% | 0,36 | 25,27 | 24,91 | 24,91 | 25,27 | 45K | 11 |
06/11/2023 | -1,35% | -0,34 | 24,91 | 25,19 | 24,91 | 25,25 | 45K | 10 |
03/11/2023 | 2,73% | 0,67 | 25,25 | 24,90 | 24,90 | 25,26 | 30K | 11 |
01/11/2023 | -1,99% | -0,50 | 24,58 | 24,64 | 24,58 | 24,72 | 30K | 12 |
31/10/2023 | 1,21% | 0,30 | 25,08 | 24,84 | 24,72 | 25,08 | 27K | 7 |
30/10/2023 | -1,67% | -0,42 | 24,78 | 25,17 | 24,77 | 25,26 | 55K | 21 |
27/10/2023 | 2,23% | 0,55 | 25,20 | 24,78 | 24,77 | 25,20 | 17K | 5 |
26/10/2023 | 0,41% | 0,10 | 24,65 | 24,36 | 24,36 | 24,69 | 39K | 15 |
25/10/2023 | 0,90% | 0,22 | 24,55 | 24,37 | 24,32 | 24,98 | 367K | 61 |
24/10/2023 | -0,29% | -0,07 | 24,33 | 24,48 | 24,33 | 24,72 | 426K | 72 |
23/10/2023 | -0,69% | -0,17 | 24,40 | 24,57 | 24,40 | 24,85 | 282K | 38 |
20/10/2023 | -0,24% | -0,06 | 24,57 | 24,58 | 24,57 | 24,62 | 32K | 11 |
19/10/2023 | -0,48% | -0,12 | 24,63 | 24,96 | 24,63 | 25,00 | 124K | 38 |
18/10/2023 | -0,56% | -0,14 | 24,75 | 24,76 | 24,54 | 24,78 | 129K | 18 |
17/10/2023 | 0,53% | 0,13 | 24,89 | 24,77 | 24,70 | 24,98 | 141K | 21 |
16/10/2023 | 0,00% | 0,00 | 24,76 | 24,77 | 24,76 | 24,92 | 64K | 14 |
13/10/2023 | 0,24% | 0,06 | 24,76 | 24,60 | 24,51 | 25,12 | 135K | 22 |
11/10/2023 | -0,20% | -0,05 | 24,70 | 24,75 | 24,70 | 24,75 | 27K | 7 |
10/10/2023 | 0,61% | 0,15 | 24,75 | 24,85 | 24,75 | 24,90 | 1M | 16 |
09/10/2023 | -1,44% | -0,36 | 24,60 | 24,61 | 24,60 | 24,99 | 151K | 21 |
06/10/2023 | 0,24% | 0,06 | 24,96 | 24,63 | 24,51 | 24,99 | 109K | 27 |
05/10/2023 | 0,00% | 0,00 | 24,90 | 24,99 | 24,80 | 24,99 | 35K | 8 |
04/10/2023 | 0,97% | 0,24 | 24,90 | 24,99 | 24,80 | 24,99 | 12K | 3 |
03/10/2023 | -1,36% | -0,34 | 24,66 | 24,80 | 24,65 | 25,00 | 127K | 28 |
02/10/2023 | 0,00% | 0,00 | 25,00 | 25,00 | 24,65 | 25,00 | 180K | 23 |
29/09/2023 | 1,01% | 0,25 | 25,00 | 25,00 | 24,84 | 25,01 | 117K | 21 |
28/09/2023 | -0,92% | -0,23 | 24,75 | 24,95 | 24,75 | 24,95 | 87K | 13 |
27/09/2023 | 0,32% | 0,08 | 24,98 | 24,95 | 24,80 | 24,98 | 60K | 16 |
26/09/2023 | -0,76% | -0,19 | 24,90 | 25,01 | 24,90 | 25,15 | 128K | 14 |
25/09/2023 | -0,63% | -0,16 | 25,09 | 25,29 | 25,09 | 25,30 | 63K | 10 |
22/09/2023 | -0,20% | -0,05 | 25,25 | 25,44 | 25,20 | 25,44 | 43K | 13 |
21/09/2023 | 1,20% | 0,30 | 25,30 | 25,00 | 24,99 | 25,49 | 61K | 15 |
20/09/2023 | -1,85% | -0,47 | 25,00 | 25,47 | 25,00 | 25,90 | 526K | 51 |
19/09/2023 | -0,20% | -0,05 | 25,47 | 25,74 | 25,00 | 25,74 | 682K | 58 |
18/09/2023 | -0,31% | -0,08 | 25,52 | 25,93 | 25,52 | 25,93 | 82K | 19 |
15/09/2023 | -0,62% | -0,16 | 25,60 | 25,61 | 25,60 | 25,79 | 197K | 19 |
14/09/2023 | 0,23% | 0,06 | 25,76 | 25,80 | 25,75 | 25,96 | 230K | 28 |
13/09/2023 | -0,39% | -0,10 | 25,70 | 26,09 | 25,70 | 26,09 | 472K | 33 |
12/09/2023 | - | - | 25,80 | 26,00 | 25,77 | 26,00 | 951K | 59 |
Date,Open,High,Low,Close,Volume
28-Mar-24,26.98,27.00,26.35,26.99,48253
27-Mar-24,26.32,26.79,26.32,26.55,132711
26-Mar-24,26.98,26.98,26.32,26.45,32071
25-Mar-24,26.98,26.98,26.98,26.98,8094
22-Mar-24,26.60,26.61,26.60,26.60,18621
21-Mar-24,26.23,26.67,26.20,26.51,36888
20-Mar-24,26.95,26.95,26.66,26.75,16084
19-Mar-24,26.50,26.98,26.50,26.98,53388
18-Mar-24,25.41,26.90,25.41,26.50,195335
15-Mar-24,25.09,25.37,25.07,25.30,30316
14-Mar-24,25.39,25.40,24.93,24.93,7572
13-Mar-24,24.91,24.91,24.91,24.91,24910
12-Mar-24,24.94,25.11,24.91,24.91,9993
11-Mar-24,25.37,25.37,24.80,24.80,82382
08-Mar-24,25.33,25.33,25.04,25.04,45266
07-Mar-24,25.18,25.22,25.00,25.10,180914
06-Mar-24,25.99,26.00,25.33,25.50,66967
05-Mar-24,25.41,25.99,25.10,25.99,33374
04-Mar-24,25.98,25.98,25.98,25.98,7794
01-Mar-24,25.51,26.01,25.51,26.01,41347
28-Feb-24,25.99,26.00,25.99,26.00,10399
27-Feb-24,26.08,26.15,25.55,25.55,64907
26-Feb-24,25.55,25.77,25.54,25.77,30798
23-Feb-24,25.95,25.95,25.95,25.95,5190
22-Feb-24,25.95,25.95,25.64,25.95,20701
21-Feb-24,25.41,26.20,25.11,25.90,293728
20-Feb-24,25.25,25.55,25.25,25.50,15263
19-Feb-24,25.41,25.41,25.41,25.41,2541
16-Feb-24,25.34,25.34,24.75,24.75,29998
15-Feb-24,24.51,25.34,24.17,25.34,71778
14-Feb-24,25.39,25.68,24.02,24.02,219458
09-Feb-24,25.30,25.30,25.28,25.28,15176
08-Feb-24,25.47,25.69,25.14,25.39,94902
07-Feb-24,25.37,25.44,24.98,25.28,35294
06-Feb-24,25.58,25.64,24.87,24.87,139338
05-Feb-24,24.93,25.64,24.70,25.63,133367
02-Feb-24,24.96,25.61,24.90,25.24,103389
01-Feb-24,25.61,25.76,25.00,25.00,71224
31-Jan-24,25.47,25.48,25.47,25.48,5095
30-Jan-24,25.40,25.40,25.04,25.12,10068
29-Jan-24,25.32,25.67,25.18,25.62,63347
26-Jan-24,25.75,25.87,25.63,25.63,15430
25-Jan-24,25.76,25.77,25.71,25.73,18015
24-Jan-24,25.87,25.99,25.63,25.63,25766
23-Jan-24,25.76,25.85,25.74,25.85,12894
22-Jan-24,26.00,26.00,25.58,25.65,41199
19-Jan-24,25.82,26.10,25.80,26.00,51871
18-Jan-24,26.07,26.07,26.07,26.07,2607
17-Jan-24,25.88,26.32,25.80,25.89,88477
16-Jan-24,25.90,26.00,25.88,25.88,23332
15-Jan-24,26.09,26.10,26.09,26.10,18269
12-Jan-24,26.09,26.10,25.91,25.91,13020
11-Jan-24,26.08,26.08,25.98,26.00,28614
10-Jan-24,26.26,26.26,26.00,26.00,7840
09-Jan-24,25.80,26.05,25.73,26.05,49148
08-Jan-24,25.92,26.05,25.80,25.85,69738
05-Jan-24,26.23,26.23,25.90,25.90,62553
04-Jan-24,26.25,26.25,26.25,26.25,10500
03-Jan-24,26.64,26.65,26.25,26.26,169255
02-Jan-24,25.90,26.50,25.90,26.50,141791
28-Dec-23,26.14,26.16,25.30,25.90,200565
27-Dec-23,25.75,26.16,25.72,25.89,56993
26-Dec-23,25.81,26.09,25.71,26.00,38793
22-Dec-23,25.55,25.94,25.54,25.77,69293
21-Dec-23,25.00,25.99,24.87,25.99,161330
20-Dec-23,26.37,26.68,26.26,26.50,341874
19-Dec-23,26.40,26.49,25.86,26.34,118142
18-Dec-23,26.15,26.42,26.04,26.40,278525
15-Dec-23,25.50,26.00,25.49,26.00,227315
14-Dec-23,24.99,25.20,24.90,25.20,82693
13-Dec-23,24.50,24.87,24.50,24.87,47039
12-Dec-23,24.52,24.70,24.36,24.36,250254
11-Dec-23,24.85,25.04,24.54,24.54,203853
08-Dec-23,24.91,24.98,24.60,24.98,86681
07-Dec-23,24.75,24.99,24.50,24.50,121196
06-Dec-23,25.04,25.04,24.68,24.99,208752
05-Dec-23,25.05,25.06,24.70,25.05,136904
04-Dec-23,24.85,25.06,24.57,25.06,32310
01-Dec-23,25.09,25.25,24.95,24.95,135430
30-Nov-23,25.12,25.12,24.97,25.00,97525
29-Nov-23,25.11,25.26,25.11,25.14,70518
28-Nov-23,24.90,25.15,24.78,25.08,44916
27-Nov-23,25.17,25.20,24.56,24.90,188874
24-Nov-23,25.18,25.18,24.96,25.18,55153
23-Nov-23,24.99,25.19,24.85,25.19,52472
22-Nov-23,25.27,25.27,24.95,24.95,90293
21-Nov-23,25.12,25.40,25.10,25.40,40456
20-Nov-23,25.59,25.59,25.11,25.58,58468
17-Nov-23,24.98,25.02,24.98,24.99,27501
16-Nov-23,25.30,25.30,24.76,25.00,207240
14-Nov-23,25.61,25.64,24.83,24.83,125899
13-Nov-23,25.63,25.63,25.00,25.08,150955
10-Nov-23,25.17,25.63,25.17,25.63,38225
09-Nov-23,25.29,25.47,25.09,25.40,70734
08-Nov-23,25.30,25.30,25.29,25.29,15175
07-Nov-23,24.91,25.27,24.91,25.27,45262
06-Nov-23,25.19,25.25,24.91,24.91,45307
03-Nov-23,24.90,25.26,24.90,25.25,30187
01-Nov-23,24.64,24.72,24.58,24.58,29582
31-Oct-23,24.84,25.08,24.72,25.08,27351
30-Oct-23,25.17,25.26,24.77,24.78,55189
27-Oct-23,24.78,25.20,24.77,25.20,17496
26-Oct-23,24.36,24.69,24.36,24.65,39346
25-Oct-23,24.37,24.98,24.32,24.55,366618
24-Oct-23,24.48,24.72,24.33,24.33,426212
23-Oct-23,24.57,24.85,24.40,24.40,282112
20-Oct-23,24.58,24.62,24.57,24.57,31960
19-Oct-23,24.96,25.00,24.63,24.63,124244
18-Oct-23,24.76,24.78,24.54,24.75,128592
17-Oct-23,24.77,24.98,24.70,24.89,141076
16-Oct-23,24.77,24.92,24.76,24.76,64429
13-Oct-23,24.60,25.12,24.51,24.76,134577
11-Oct-23,24.75,24.75,24.70,24.70,27177
10-Oct-23,24.85,24.90,24.75,24.75,1124062
09-Oct-23,24.61,24.99,24.60,24.60,150840
06-Oct-23,24.63,24.99,24.51,24.96,109116
05-Oct-23,24.99,24.99,24.80,24.90,34863
04-Oct-23,24.99,24.99,24.80,24.90,12458
03-Oct-23,24.80,25.00,24.65,24.66,126647
02-Oct-23,25.00,25.00,24.65,25.00,179723
29-Sep-23,25.00,25.01,24.84,25.00,117445
28-Sep-23,24.95,24.95,24.75,24.75,87089
27-Sep-23,24.95,24.98,24.80,24.98,59757
26-Sep-23,25.01,25.15,24.90,24.90,127796
25-Sep-23,25.29,25.30,25.09,25.09,63146
22-Sep-23,25.44,25.44,25.20,25.25,43028
21-Sep-23,25.00,25.49,24.99,25.30,60792
20-Sep-23,25.47,25.90,25.00,25.00,525972
19-Sep-23,25.74,25.74,25.00,25.47,682229
18-Sep-23,25.93,25.93,25.52,25.52,82040
15-Sep-23,25.61,25.79,25.60,25.60,197278
14-Sep-23,25.80,25.96,25.75,25.76,229583
13-Sep-23,26.09,26.09,25.70,25.70,471954
12-Sep-23,26.00,26.00,25.77,25.80,950964
*exoneração de responsabilidade e termos de uso