ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CGRA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgra3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/20240,08%0,0225,2225,9425,1325,9418K7
04/12/20241,20%0,3025,2024,9624,9625,2045K12
03/12/2024-2,47%-0,6324,9025,2224,9025,24147K20
02/12/20241,31%0,3325,5325,2125,2125,538K3
29/11/20241,25%0,3125,2025,2824,8225,3040K12
28/11/2024-2,93%-0,7524,8925,0224,6225,6347K16
27/11/20240,55%0,1425,6425,6825,6425,685K2
26/11/2024-0,70%-0,1825,5025,5025,5025,508K2
25/11/20242,39%0,6025,6825,6825,6825,683K1
22/11/2024-0,16%-0,0425,0825,2625,0725,2625K9
21/11/2024-3,72%-0,9725,1226,0925,1226,09105K35
19/11/20243,49%0,8826,0925,2525,2526,1049K19
18/11/20240,60%0,1525,2124,5424,5425,3260K23
14/11/20240,97%0,2425,0625,2524,9125,5028K10
13/11/20240,04%0,0124,8224,8624,8225,1330K9
12/11/2024-2,71%-0,6924,8124,7824,5924,8130K8
11/11/20242,86%0,7125,5024,7924,7926,0082K17
08/11/20240,00%0,0024,7924,6424,6424,797K3
07/11/20240,57%0,1424,7924,7824,7824,797K2
06/11/20241,52%0,3724,6524,2824,2824,657K3
05/11/2024-3,96%-1,0024,2824,7624,2824,8079K28
04/11/20241,12%0,2825,2824,9924,0025,48195K27
01/11/20240,04%0,0125,0025,0324,9925,1068K7
31/10/2024-2,76%-0,7124,9925,2024,9925,2045K5
30/10/20240,59%0,1525,7025,7225,7025,7515K5
29/10/2024-0,58%-0,1525,5525,5025,5025,7013K4
28/10/20242,72%0,6825,7025,6725,6725,7013K5
25/10/2024-0,04%-0,0125,0225,1025,0225,105K2
23/10/20240,12%0,0325,0325,0025,0025,5810K4
22/10/20240,00%0,0025,0025,0025,0025,008K3
21/10/20240,00%0,0025,0025,0025,0025,002K1
18/10/20240,00%0,0025,0025,0025,0025,002K1
17/10/20240,00%0,0025,0025,0025,0025,0018K4
16/10/20240,00%0,0025,0025,0225,0025,0215K5
15/10/2024-2,34%-0,6025,0025,6725,0025,7540K16
14/10/20241,27%0,3225,6025,1525,0525,6851K12
11/10/20240,04%0,0125,2825,0525,0525,28267K4
10/10/20240,80%0,2025,2725,0925,0925,278K3
09/10/2024-0,04%-0,0125,0725,1325,0725,1535K4
08/10/2024-0,44%-0,1125,0825,2325,0825,238K3
07/10/2024-0,20%-0,0525,1925,0125,0125,5051K10
04/10/20240,92%0,2325,2425,0025,0025,2413K3
03/10/2024-0,16%-0,0425,0125,0925,0125,6835K8
02/10/20240,12%0,0325,0525,0825,0525,088K3
01/10/20240,12%0,0325,0225,1925,0025,2035K10
30/09/20240,00%0,0024,9925,1924,9925,1918K5
27/09/2024-0,04%-0,0124,9925,0124,9925,0515K6
26/09/20240,00%0,0025,0025,0124,9925,1728K5
25/09/20240,00%0,0025,0025,0525,0025,1713K5
23/09/2024-1,22%-0,3125,0024,9924,9925,0155K9
20/09/20241,28%0,3225,3124,9924,9925,3170K9
19/09/2024-1,42%-0,3624,9925,1024,9925,1028K6
18/09/20241,77%0,4425,3525,3525,3525,353K1
17/09/2024-0,04%-0,0124,9125,3124,9125,3110K4
16/09/2024-1,62%-0,4124,9225,0124,9225,1960K16
13/09/20241,32%0,3325,3325,3325,3325,3320K4
12/09/20241,58%0,3925,0024,9224,9225,0022K7
11/09/2024-3,03%-0,7724,6125,1024,6125,1067K14
10/09/20241,48%0,3725,3825,3825,3825,383K1
09/09/2024-0,36%-0,0925,0125,1325,0125,2950K10
06/09/2024-1,18%-0,3025,1025,1625,1025,4058K15
05/09/2024-0,39%-0,1025,4025,6025,4025,6415K6
04/09/20240,47%0,1225,5025,5025,5025,503K1
03/09/20240,83%0,2125,3825,5825,1725,6931K12
02/09/2024-2,21%-0,5725,1725,6325,1725,6351K15
27/08/20240,94%0,2425,7425,7025,7025,745K2
26/08/20241,55%0,3925,5025,1625,1625,5043K7
23/08/2024-1,10%-0,2825,1125,1125,1125,3080K21
22/08/2024-1,21%-0,3125,3925,4825,1825,5215K6
21/08/20240,19%0,0525,7025,7025,7025,7021K3
20/08/2024-0,54%-0,1425,6525,3025,3025,6559K11
19/08/20241,02%0,2625,7925,7925,7925,793K1
16/08/20240,31%0,0825,5325,0525,0125,5361K21
15/08/20242,62%0,6525,4524,8224,8225,4548K13
14/08/2024-1,98%-0,5024,8024,9224,7524,96171K33
13/08/20241,08%0,2725,3025,3425,3025,3528K9
12/08/20240,12%0,0325,0325,0324,8525,03120K23
09/08/20240,04%0,0125,0025,0225,0025,0243K9
08/08/20240,77%0,1924,9924,8024,8024,9910K2
07/08/20240,00%0,0024,8024,8024,8025,2235K11
06/08/2024-1,12%-0,2824,8024,9824,8024,9825K9
05/08/2024-0,48%-0,1225,0825,0025,0025,0818K7
02/08/20241,29%0,3225,2024,9924,9925,2040K9
01/08/20240,89%0,2224,8825,3324,8825,7843K17
31/07/2024-1,87%-0,4724,6624,8924,6625,2280K17
30/07/20240,80%0,2025,1324,9024,9025,2020K4
29/07/2024-1,23%-0,3124,9325,0224,9325,0317K7
26/07/2024-0,90%-0,2325,2425,2425,2425,243K1
25/07/2024-1,66%-0,4325,4725,4725,4725,473K1
24/07/20241,57%0,4025,9025,9325,7925,9323K9
23/07/20240,91%0,2325,5025,7825,5025,785K2
22/07/20240,04%0,0125,2725,2725,2725,2710K2
19/07/20241,20%0,3025,2625,2625,2625,263K1
18/07/2024-1,93%-0,4924,9625,1224,9625,1218K6
17/07/20242,13%0,5325,4525,4324,9425,4635K12
15/07/2024-0,32%-0,0824,9224,9724,9225,3348K16
12/07/2024-1,57%-0,4025,0025,4524,8825,7725K10
11/07/20240,00%0,0025,4025,3525,3525,405K2
10/07/20240,20%0,0525,4025,4025,4025,4010K4
09/07/20240,20%0,0525,3525,3525,3525,358K3
08/07/20240,80%0,2025,3025,3825,1225,4028K10
05/07/2024-0,79%-0,2025,1025,1125,1025,2013K5
04/07/20240,84%0,2125,3025,1025,0925,3023K7
03/07/20240,36%0,0925,0925,0225,0225,095K2
02/07/2024-1,34%-0,3425,0024,6324,6325,1737K10
01/07/20242,22%0,5525,3425,3625,3425,3610K3
28/06/2024-0,16%-0,0424,7925,1024,7925,1018K4
27/06/20240,89%0,2224,8324,9524,8124,9535K12
26/06/2024-8,72%-2,3524,6124,7824,0124,78241K65
25/06/2024-0,52%-0,1426,9627,1226,9327,49238K45
24/06/20244,23%1,1027,1026,0026,0027,42169K39
21/06/20242,00%0,5126,0025,4925,4926,1096K22
20/06/20244,00%0,9825,4925,0025,0025,4941K7
19/06/2024-0,77%-0,1924,5124,5224,5124,5432K12
18/06/20240,78%0,1924,7024,7024,7024,7010K3
17/06/20240,04%0,0124,5124,5824,5124,5815K5
14/06/2024-0,61%-0,1524,5024,6824,5024,6854K14
13/06/2024-0,04%-0,0124,6524,7524,6524,8012K5
12/06/2024-0,56%-0,1424,6624,7224,6624,7291K10
11/06/20240,20%0,0524,8024,7224,7024,8042K10
10/06/2024-0,16%-0,0424,7524,7924,7424,9979K20
07/06/2024-0,04%-0,0124,7924,9224,6524,9242K12
06/06/2024-0,80%-0,2024,8024,9924,6525,0077K14
05/06/20240,00%0,0025,0025,0025,0025,005K2
04/06/20240,20%0,0525,0024,9924,9925,1958K16
03/06/20240,00%0,0024,9524,9424,9424,9552K8
31/05/20240,00%0,0024,9524,9224,9224,9530K10
29/05/20240,93%0,2324,9524,7024,5024,9577K22
28/05/20240,90%0,2224,7224,7024,7024,95110K14
27/05/2024-0,45%-0,1124,5024,6624,5024,6686K13
24/05/2024-0,40%-0,1024,6124,7524,6124,9899K22
23/05/20240,04%0,0124,7124,6724,6724,9592K11
22/05/2024-0,08%-0,0224,7024,8324,7024,847K3
21/05/2024--24,7225,1724,6325,1742K16


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito