papéis
login
mais

Cotação atual, histórico e gráfico do papel: CGRA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgra3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/2021-1,92%-0,8543,4943,8142,9944,28151K24
06/12/2021-0,81%-0,3644,3443,4443,4344,3466K12
03/12/20211,15%0,5144,7043,1843,1844,7066K13
02/12/2021-1,52%-0,6844,1944,2143,7944,6797K12
01/12/2021-0,27%-0,1244,8743,9143,9144,9549K11
30/11/20211,35%0,6044,9944,3044,0044,9962K10
29/11/2021-1,90%-0,8644,3944,5043,3444,6222K5
25/11/20211,19%0,5345,2545,0045,0045,2523K3
24/11/20210,83%0,3744,7243,0242,1244,72150K25
23/11/2021-1,33%-0,6044,3544,0043,3644,8488K12
22/11/20210,81%0,3644,9544,5943,3644,9531K5
19/11/20211,25%0,5544,5943,0343,0344,5961K12
18/11/2021-0,97%-0,4344,0443,6143,6044,3026K6
17/11/2021-1,24%-0,5644,4743,7643,5544,7957K8
16/11/20210,29%0,1345,0343,6043,0045,03123K7
12/11/20210,00%0,0044,9044,9044,9044,9013K3
11/11/20213,58%1,5544,9044,0044,0044,9097K9
10/11/20211,29%0,5543,3541,6741,6743,7760K11
09/11/20211,69%0,7142,8042,3041,3642,80169K22
08/11/20212,48%1,0242,0941,4941,4942,10122K22
05/11/20210,20%0,0841,0741,0040,5042,2041K8
04/11/2021-1,23%-0,5140,9941,5940,0041,5928K7
03/11/2021-9,51%-4,3641,5042,0141,5043,9876K15
01/11/2021-0,30%-0,1445,8645,0145,0045,8614K3
29/10/2021-3,66%-1,7546,0046,5146,0047,9528K6
28/10/20214,26%1,9547,7545,0045,0047,7519K4
27/10/20210,31%0,1445,8046,9945,1546,99100K14
26/10/2021-1,19%-0,5545,6645,1545,0046,20127K24
25/10/2021-0,62%-0,2946,2145,0144,6047,07147K30
22/10/20210,00%0,0046,5045,5744,0047,48122K20
21/10/2021-2,64%-1,2646,5047,1945,0047,19121K17
20/10/2021-6,08%-3,0947,7650,3147,5051,7992K14
19/10/20214,07%1,9950,8550,0050,0050,8510K2
18/10/2021-1,29%-0,6448,8649,3047,9050,9799K12
15/10/20213,08%1,4849,5048,0048,0049,5078K7
14/10/20213,18%1,4848,0246,5446,4548,02217K19
13/10/20212,96%1,3446,5445,5344,5146,5492K10
11/10/2021-0,44%-0,2045,2045,4045,2045,9945K7
08/10/20210,89%0,4045,4045,0044,7045,4981K13
07/10/20211,58%0,7045,0045,0044,5545,4950K11
06/10/2021-3,67%-1,6944,3044,5044,2544,90129K16
05/10/20211,19%0,5445,9946,0044,2046,00496K43
04/10/2021-0,96%-0,4445,4545,8944,0145,8967K8
01/10/20211,98%0,8945,8945,0144,0045,89107K12
30/09/20212,39%1,0545,0044,3944,0046,0093K10
29/09/20212,21%0,9543,9543,9943,9543,9948K9
28/09/2021-2,25%-0,9943,0042,0042,0043,0030K7
27/09/20210,46%0,2043,9943,7842,9343,9926K6
24/09/20211,84%0,7943,7943,0043,0043,799K2
23/09/20210,00%0,0043,0040,9040,9043,00101K13
22/09/20213,61%1,5043,0041,9641,0143,0034K6
21/09/20211,22%0,5041,5041,0041,0041,508K2
20/09/2021-2,08%-0,8741,0041,0041,0041,008K2
17/09/2021-0,31%-0,1341,8741,8741,0041,8787K14
16/09/2021-3,18%-1,3842,0043,0041,8843,0093K18
15/09/2021-1,39%-0,6143,3842,7042,2843,5034K7
14/09/20211,85%0,8043,9943,2042,7543,9935K7
13/09/20213,05%1,2843,1942,9942,4743,5039K8
10/09/2021-2,19%-0,9441,9142,4941,9142,9934K8
09/09/2021-0,16%-0,0742,8541,8841,0242,8542K10
08/09/2021-0,21%-0,0942,9242,6242,6243,0013K3
06/09/2021-1,13%-0,4943,0143,9942,7344,34108K23
03/09/20212,57%1,0943,5043,0043,0043,5530K5
02/09/2021-2,51%-1,0942,4143,5042,0043,54212K19
01/09/20210,02%0,0143,5042,6042,6044,3369K11
31/08/2021-0,91%-0,4043,4943,0042,7043,9639K9
30/08/20215,76%2,3943,8942,4141,6343,8985K19
27/08/2021-0,24%-0,1041,5041,6040,6742,6283K17
26/08/20210,00%0,0041,6041,6041,6041,604K1
25/08/20213,23%1,3041,6039,5039,5041,6082K14
24/08/20212,03%0,8040,3040,0039,3740,3076K15
23/08/20212,60%1,0039,5038,8038,0839,99106K21
20/08/20210,00%0,0038,5038,5038,5039,5027K5
19/08/20213,49%1,3038,5037,9937,2139,00260K33
18/08/2021-2,08%-0,7937,2037,0137,0138,49338K29
17/08/20215,53%1,9937,9937,8936,0038,00688K60
16/08/20218,93%2,9536,0035,0035,0036,36422K42
12/08/20210,55%0,1833,0533,1933,0533,4513K4
10/08/20211,70%0,5532,8732,0332,0332,876K2
09/08/2021-0,58%-0,1932,3232,3132,3032,9029K8
06/08/2021-3,96%-1,3432,5134,2532,5034,25265K48
05/08/20213,14%1,0333,8533,0332,6033,8530K9
04/08/2021-1,35%-0,4532,8233,2732,8233,2710K3
03/08/20211,37%0,4533,2732,6032,6034,62113K31
02/08/20210,74%0,2432,8232,5732,2633,9759K15
30/07/2021-0,15%-0,0532,5832,5732,5733,3936K11
29/07/2021-2,07%-0,6932,6332,6532,6032,6513K4
28/07/20210,97%0,3233,3232,6032,5033,3249K8
27/07/2021-1,35%-0,4533,0033,0133,0033,0136K10
26/07/20211,33%0,4433,4533,0033,0033,4517K5
23/07/2021-1,20%-0,4033,0133,3033,0033,8773K11
21/07/2021-0,27%-0,0933,4133,5033,4133,5013K4
20/07/2021-0,06%-0,0233,5033,0333,0334,0027K6
19/07/2021-3,04%-1,0533,5234,0033,5234,5051K15
16/07/2021-1,23%-0,4334,5735,0534,5735,3435K9
15/07/20210,66%0,2335,0034,8034,8035,4814K4
14/07/2021-0,66%-0,2334,7735,0534,7735,0545K12
13/07/20210,00%0,0035,0035,0035,0036,0067K9
12/07/20210,72%0,2535,0035,4935,0035,7018K5
08/07/20211,28%0,4434,7534,9634,2535,0959K14
07/07/20210,32%0,1134,3134,3934,3034,3941K9
06/07/2021-0,87%-0,3034,2034,2034,1634,2017K5
05/07/20211,95%0,6634,5034,7234,5034,7945K11
02/07/20212,39%0,7933,8433,0733,0733,8427K7
01/07/2021-2,77%-0,9433,0533,0033,0033,5030K8
30/06/20211,46%0,4933,9933,2233,0133,9910K3
29/06/2021-1,76%-0,6033,5033,7533,5034,0024K7
28/06/2021-0,29%-0,1034,1035,4734,1035,4717K5
25/06/2021-9,52%-3,6034,2034,8134,1035,00271K59
24/06/202111,41%3,8737,8034,3733,4139,00286K75
23/06/20212,05%0,6833,9333,5033,5033,9337K5
22/06/2021-2,21%-0,7533,2534,0033,2534,0033K10
21/06/20210,89%0,3034,0033,7033,7034,0071K13
18/06/2021-0,88%-0,3033,7033,7033,7033,703K1
17/06/2021-0,87%-0,3034,0033,5533,5534,5541K4
16/06/20211,60%0,5434,3033,3533,3534,3124K6
15/06/2021-1,57%-0,5433,7633,9033,7633,9117K5
14/06/20210,00%0,0034,3034,5034,2934,5017K5
10/06/20211,03%0,3534,3033,9533,9534,3038K9
09/06/2021-0,12%-0,0433,9533,9533,9533,953K1
08/06/20210,00%0,0033,9933,1033,1033,9934K7
07/06/20210,30%0,1033,9933,9933,8034,0024K7
04/06/20212,39%0,7933,8933,1033,1033,9940K8
02/06/20211,22%0,4033,1032,5432,5433,1049K7
01/06/20210,93%0,3032,7032,3332,3333,0010K3
31/05/2021-1,82%-0,6032,4032,8332,4032,8369K17
28/05/2021-2,08%-0,7033,0033,1532,7533,1569K17
27/05/20210,00%0,0033,7033,3033,3033,7010K3
26/05/2021-0,30%-0,1033,7033,7033,7033,7017K3
25/05/20213,08%1,0133,8032,7632,7633,9584K18
24/05/2021-2,12%-0,7132,7932,6632,6633,4023K6
21/05/2021-0,83%-0,2833,5033,7633,4933,7667K5
20/05/20211,75%0,5833,7833,2033,2033,7813K4
19/05/2021--33,2032,5132,5133,2166K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito