papéis
login
mais

Cotação atual, histórico e gráfico do papel: CGRA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgra3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/08/20211,37%0,4533,2732,6032,6034,62113K31
02/08/20210,74%0,2432,8232,5732,2633,9759K15
30/07/2021-0,15%-0,0532,5832,5732,5733,3936K11
29/07/2021-2,07%-0,6932,6332,6532,6032,6513K4
28/07/20210,97%0,3233,3232,6032,5033,3249K8
27/07/2021-1,35%-0,4533,0033,0133,0033,0136K10
26/07/20211,33%0,4433,4533,0033,0033,4517K5
23/07/2021-1,20%-0,4033,0133,3033,0033,8773K11
21/07/2021-0,27%-0,0933,4133,5033,4133,5013K4
20/07/2021-0,06%-0,0233,5033,0333,0334,0027K6
19/07/2021-3,04%-1,0533,5234,0033,5234,5051K15
16/07/2021-1,23%-0,4334,5735,0534,5735,3435K9
15/07/20210,66%0,2335,0034,8034,8035,4814K4
14/07/2021-0,66%-0,2334,7735,0534,7735,0545K12
13/07/20210,00%0,0035,0035,0035,0036,0067K9
12/07/20210,72%0,2535,0035,4935,0035,7018K5
08/07/20211,28%0,4434,7534,9634,2535,0959K14
07/07/20210,32%0,1134,3134,3934,3034,3941K9
06/07/2021-0,87%-0,3034,2034,2034,1634,2017K5
05/07/20211,95%0,6634,5034,7234,5034,7945K11
02/07/20212,39%0,7933,8433,0733,0733,8427K7
01/07/2021-2,77%-0,9433,0533,0033,0033,5030K8
30/06/20211,46%0,4933,9933,2233,0133,9910K3
29/06/2021-1,76%-0,6033,5033,7533,5034,0024K7
28/06/2021-0,29%-0,1034,1035,4734,1035,4717K5
25/06/2021-9,52%-3,6034,2034,8134,1035,00271K59
24/06/202111,41%3,8737,8034,3733,4139,00286K75
23/06/20212,05%0,6833,9333,5033,5033,9337K5
22/06/2021-2,21%-0,7533,2534,0033,2534,0033K10
21/06/20210,89%0,3034,0033,7033,7034,0071K13
18/06/2021-0,88%-0,3033,7033,7033,7033,703K1
17/06/2021-0,87%-0,3034,0033,5533,5534,5541K4
16/06/20211,60%0,5434,3033,3533,3534,3124K6
15/06/2021-1,57%-0,5433,7633,9033,7633,9117K5
14/06/20210,00%0,0034,3034,5034,2934,5017K5
10/06/20211,03%0,3534,3033,9533,9534,3038K9
09/06/2021-0,12%-0,0433,9533,9533,9533,953K1
08/06/20210,00%0,0033,9933,1033,1033,9934K7
07/06/20210,30%0,1033,9933,9933,8034,0024K7
04/06/20212,39%0,7933,8933,1033,1033,9940K8
02/06/20211,22%0,4033,1032,5432,5433,1049K7
01/06/20210,93%0,3032,7032,3332,3333,0010K3
31/05/2021-1,82%-0,6032,4032,8332,4032,8369K17
28/05/2021-2,08%-0,7033,0033,1532,7533,1569K17
27/05/20210,00%0,0033,7033,3033,3033,7010K3
26/05/2021-0,30%-0,1033,7033,7033,7033,7017K3
25/05/20213,08%1,0133,8032,7632,7633,9584K18
24/05/2021-2,12%-0,7132,7932,6632,6633,4023K6
21/05/2021-0,83%-0,2833,5033,7633,4933,7667K5
20/05/20211,75%0,5833,7833,2033,2033,7813K4
19/05/20210,64%0,2133,2032,5132,5133,2166K13
18/05/20211,51%0,4932,9932,5432,5032,9955K8
17/05/20210,37%0,1232,5032,3832,1133,0078K18
14/05/20211,44%0,4632,3831,8931,8032,3926K6
13/05/2021-1,48%-0,4831,9232,0131,7532,2945K12
12/05/2021-1,43%-0,4732,4032,4132,4032,416K2
11/05/20211,95%0,6332,8732,2432,2432,8726K7
10/05/20210,00%0,0032,2432,2532,2432,2510K3
07/05/20210,53%0,1732,2432,2932,2132,2923K7
06/05/2021-0,43%-0,1432,0732,0031,4032,0822K6
05/05/2021-1,86%-0,6132,2132,8432,1732,8423K7
04/05/2021-2,76%-0,9332,8233,3432,8233,3416K5
03/05/2021-0,50%-0,1733,7533,0632,1133,8166K18
30/04/20210,00%0,0033,9233,9233,9233,923K1
28/04/20210,74%0,2533,9233,6733,6733,9210K3
27/04/20210,36%0,1233,6733,7133,6733,9020K5
26/04/20215,30%1,6933,5532,3632,3633,55138K31
23/04/2021-3,22%-1,0631,8632,9831,8633,7091K23
22/04/20211,67%0,5432,9232,9732,0033,10107K21
20/04/2021-1,28%-0,4232,3832,0532,0032,3826K8
19/04/20212,12%0,6832,8032,5131,5532,8029K7
16/04/20211,97%0,6232,1231,6031,4632,1210K3
15/04/20210,48%0,1531,5031,5031,5031,506K1
14/04/2021-3,69%-1,2031,3532,2431,3532,2441K12
13/04/2021-3,36%-1,1332,5532,7332,4232,7326K8
12/04/2021-0,97%-0,3333,6834,7733,2034,7854K16
09/04/20210,09%0,0334,0134,7734,0134,7710K3
08/04/2021-2,91%-1,0233,9835,0033,8235,0010K3
07/04/20218,02%2,6035,0032,7032,7035,0072K17
06/04/20215,19%1,6032,4031,0030,7032,4051K14
05/04/20210,33%0,1030,8031,2530,8031,5047K7
01/04/20210,62%0,1930,7030,8830,5130,9058K12
31/03/2021-1,58%-0,4930,5130,5430,0631,4189K24
30/03/20212,48%0,7531,0030,5130,5031,0031K7
29/03/2021-0,17%-0,0530,2530,2530,2530,253K1
26/03/2021-2,26%-0,7030,3031,5430,3031,5425K7
25/03/20211,04%0,3231,0031,0031,0031,003K1
24/03/20212,40%0,7230,6831,4430,6831,4415K4
23/03/20211,22%0,3629,9630,0029,9631,3131K10
22/03/2021-5,73%-1,8029,6031,3029,5031,50136K21
19/03/20214,67%1,4031,4030,0130,0131,4912K3
18/03/2021-1,32%-0,4030,0030,4130,0030,4179K14
17/03/2021-1,94%-0,6030,4031,9930,4031,9989K10
16/03/2021-2,82%-0,9031,0031,5031,0031,506K2
15/03/20214,59%1,4031,9030,5230,5131,9082K20
12/03/2021-3,79%-1,2030,5031,7030,5031,70300K24
11/03/20211,57%0,4931,7031,3031,2531,7034K7
10/03/2021-2,16%-0,6931,2131,9131,2131,91145K15
09/03/20210,31%0,1031,9031,9031,9031,903K1
08/03/2021-3,05%-1,0031,8032,3031,8032,4535K6
05/03/20213,57%1,1332,8032,1032,0032,8916K5
04/03/20211,18%0,3731,6731,4031,4032,6029K9
03/03/2021-0,73%-0,2331,3031,7131,2132,9913K4
02/03/2021-4,45%-1,4731,5333,0031,5333,0093K20
01/03/2021-5,04%-1,7533,0034,5033,0034,5090K22
26/02/2021-2,11%-0,7534,7535,6834,7535,6828K5
25/02/2021-0,50%-0,1835,5035,5035,5035,504K1
24/02/20214,94%1,6835,6834,0033,7135,6845K12
23/02/2021-1,45%-0,5034,0035,4934,0035,68114K26
22/02/2021-1,40%-0,4934,5034,5133,5034,90109K28
19/02/2021-4,08%-1,4934,9935,4134,9935,4178K19
18/02/20211,33%0,4836,4836,0035,3336,4818K5
17/02/2021-3,41%-1,2736,0036,8236,0037,5026K7
12/02/20211,83%0,6737,2736,6035,5037,4536K10
11/02/20216,09%2,1036,6034,5134,5139,99291K66
10/02/2021-1,48%-0,5234,5035,0534,5035,0528K7
09/02/2021-3,13%-1,1335,0235,1035,0235,8942K12
08/02/20210,58%0,2136,1536,1535,9336,1518K5
05/02/20213,25%1,1335,9435,0134,9036,0057K16
04/02/2021-5,94%-2,2034,8137,1134,8137,45158K29
03/02/2021-2,61%-0,9937,0137,2137,0037,9930K8
02/02/2021-1,02%-0,3938,0037,0337,0038,0067K14
01/02/20213,34%1,2438,3936,7036,5038,3963K11
29/01/20211,09%0,4037,1536,5236,5137,1574K19
28/01/2021-6,37%-2,5036,7537,0336,7537,98161K33
26/01/20210,56%0,2239,2539,0339,0039,6063K11
22/01/2021-3,41%-1,3839,0340,4039,0340,4028K7
21/01/2021-3,05%-1,2740,4141,5140,4142,5038K9
20/01/20210,46%0,1941,6841,5141,5142,5134K7
19/01/2021-0,26%-0,1141,4941,6041,3541,9933K8
18/01/20211,64%0,6741,6040,0040,0041,9137K9
15/01/20212,33%0,9340,9340,0040,0043,00144K23
14/01/20210,03%0,0140,0039,9939,9940,99120K15
13/01/2021--39,9940,2839,9940,2836K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito