ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CGRA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgra3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/2022-6,67%-2,0028,0029,0427,8129,49573K61
30/06/20222,39%0,7030,0029,3028,9030,01524K55
29/06/20220,38%0,1129,3029,1529,0029,30463K59
28/06/20220,69%0,2029,1928,9928,8029,20215K31
27/06/20221,76%0,5028,9928,6028,6029,01150K17
24/06/20220,85%0,2428,4928,2528,2528,6865K13
23/06/2022-0,49%-0,1428,2527,9927,9928,2811K4
21/06/20221,43%0,4028,3928,3928,3928,4017K6
20/06/20221,78%0,4927,9927,2327,2328,0030K8
17/06/2022-2,55%-0,7227,5028,0127,5028,0161K18
15/06/2022-5,65%-1,6928,2229,0328,2229,27100K24
14/06/20221,60%0,4729,9129,9129,9129,913K1
13/06/20220,14%0,0429,4429,0528,5330,8950K15
10/06/2022-2,29%-0,6929,4029,5329,2129,89260K34
09/06/20220,37%0,1130,0929,9929,9930,0912K4
08/06/2022-0,99%-0,3029,9830,3029,6030,3072K19
07/06/2022-0,07%-0,0230,2830,2030,1030,3039K6
06/06/20221,10%0,3330,3030,0029,7130,303M10
03/06/2022-1,09%-0,3329,9729,7029,7030,33239K46
02/06/2022-1,30%-0,4030,3031,0029,6331,01152K32
01/06/2022-4,06%-1,3030,7032,9530,7032,95116K28
31/05/2022-2,08%-0,6832,0033,6231,8033,62138K26
30/05/20220,86%0,2832,6833,3431,8533,34324K25
27/05/2022-0,31%-0,1032,4032,5032,0032,50350K47
26/05/2022-0,88%-0,2932,5032,6832,5033,00112K12
25/05/20220,89%0,2932,7932,4931,5232,7962K13
23/05/20222,88%0,9132,5032,5031,8832,52126K21
20/05/2022-1,28%-0,4131,5932,8531,0032,863M36
19/05/20225,12%1,5632,0031,3331,1932,98174K19
18/05/20223,89%1,1430,4429,9929,3030,44872K32
17/05/2022-1,35%-0,4029,3030,5029,2030,50737K102
16/05/20223,12%0,9029,7029,0029,0030,00650K68
13/05/20221,09%0,3128,8028,8328,8029,20935K104
12/05/2022-3,10%-0,9128,4928,7128,2029,60642K54
11/05/2022-2,81%-0,8529,4031,0029,4031,00107K27
10/05/2022-1,94%-0,6030,2531,0029,6431,00121K33
09/05/2022-1,12%-0,3530,8531,4030,8031,4087K22
06/05/20220,29%0,0931,2031,1030,8131,2087K23
05/05/2022-4,86%-1,5931,1131,7930,7131,90128K30
04/05/2022-0,15%-0,0532,7032,0031,9932,7045K12
03/05/20224,30%1,3532,7532,2032,2032,7552K12
02/05/2022-7,65%-2,6031,4032,2131,4033,29290K44
29/04/20221,80%0,6034,0034,0033,4034,0020K5
28/04/2022-4,54%-1,5933,4035,1133,4035,11111K29
27/04/2022-2,40%-0,8634,9935,1134,3035,1163K13
26/04/20221,73%0,6135,8535,7034,3536,25178K47
25/04/2022-0,73%-0,2635,2435,2034,9935,4714K4
22/04/2022-1,61%-0,5835,5035,6434,9536,0046K12
19/04/20221,01%0,3636,0836,1435,8536,1418K4
18/04/2022-2,40%-0,8835,7235,6535,6536,2043K9
14/04/20220,00%0,0036,6036,6036,6036,99253K45
13/04/20220,00%0,0036,6036,6036,6036,607K1
12/04/20221,72%0,6236,6036,5936,5936,6033K8
11/04/2022-3,75%-1,4035,9836,4135,9836,9951K12
08/04/2022-0,56%-0,2137,3836,8636,5237,5237K6
07/04/2022-0,03%-0,0137,5937,3037,3037,5915K2
06/04/2022-1,60%-0,6137,6037,7337,3337,8064K12
05/04/2022-0,10%-0,0438,2137,6137,6138,218K2
04/04/2022-3,65%-1,4538,2538,9038,2538,9023K6
01/04/20223,14%1,2139,7037,8337,8339,7054K11
31/03/2022-0,80%-0,3138,4938,8038,4938,80166K20
29/03/20220,00%0,0038,8038,8038,8038,8078K10
28/03/2022-1,37%-0,5438,8039,5038,8039,5031K7
25/03/20221,44%0,5639,3439,3138,2939,3435K7
24/03/2022-0,05%-0,0238,7838,5038,0038,8031K5
23/03/20221,04%0,4038,8038,4038,4038,94327K11
22/03/20222,67%1,0038,4037,6037,6038,40573K68
21/03/20220,54%0,2037,4037,2037,0037,50508K65
18/03/20220,00%0,0037,2037,0037,0037,60263K38
17/03/20220,54%0,2037,2037,1937,1937,2026K4
16/03/20220,00%0,0037,0037,0037,0038,10396K56
15/03/20220,43%0,1637,0037,0037,0037,004K1
14/03/20220,49%0,1836,8437,0035,7037,0029K8
11/03/20221,30%0,4736,6636,7536,6636,757K2
10/03/20220,53%0,1936,1936,2536,1936,2511K3
09/03/2022-2,70%-1,0036,0036,2135,1536,98339K41
08/03/2022-0,51%-0,1937,0036,9936,2037,0055K8
07/03/2022-0,29%-0,1137,1937,3036,2337,3037K7
04/03/20220,00%0,0037,3037,3037,3037,307K1
03/03/20223,32%1,2037,3037,1536,2237,3011K3
02/03/2022-2,43%-0,9036,1035,9235,7136,4965K14
25/02/20220,00%0,0037,0037,4436,0037,44102K19
23/02/2022-2,25%-0,8537,0037,0037,0037,007K2
22/02/20222,99%1,1037,8537,8537,8537,854K1
21/02/2022-3,77%-1,4436,7537,5636,7537,5681K17
18/02/20220,00%0,0038,1938,1938,1938,194K1
16/02/20222,25%0,8438,1938,2537,5538,2734K8
15/02/2022-0,80%-0,3037,3538,3537,2438,3560K14
14/02/2022-0,89%-0,3437,6538,9537,5038,9698K17
11/02/20220,50%0,1937,9938,9637,8938,9980K11
10/02/2022-0,79%-0,3037,8037,8137,8038,1091K12
09/02/2022-1,04%-0,4038,1038,9638,1038,9627K6
08/02/2022-1,05%-0,4138,5039,0038,5039,0016K3
07/02/2022-0,21%-0,0838,9137,8537,8538,9115K4
04/02/20220,00%0,0038,9938,1138,1138,998K2
03/02/2022-1,27%-0,5038,9938,4238,4238,998K2
02/02/20221,41%0,5539,4939,5038,3239,5035K7
01/02/2022-0,13%-0,0538,9438,0338,0339,0143K9
31/01/2022-1,22%-0,4838,9938,7538,2538,9935K5
28/01/20221,21%0,4739,4739,4739,4739,474K1
27/01/20221,88%0,7239,0038,9438,4539,00456K99
26/01/20220,74%0,2838,2838,6038,2338,98112K10
25/01/20220,40%0,1538,0037,8037,8038,0030K3
24/01/20220,13%0,0537,8536,9936,7137,8530K8
21/01/2022-0,13%-0,0537,8037,2037,2037,8038K10
20/01/2022-0,37%-0,1437,8537,4037,4037,8515K4
19/01/20220,00%0,0037,9937,9937,9937,998K1
18/01/20220,24%0,0937,9937,0136,7737,9926K6
14/01/2022-0,52%-0,2037,9038,8837,9039,00118K13
13/01/2022-2,03%-0,7938,1038,1138,1038,8854K11
12/01/20220,62%0,2438,8938,1138,1138,8912K3
11/01/20222,66%1,0038,6538,6538,6538,654K1
10/01/2022-2,31%-0,8937,6537,0537,0538,5457K13
07/01/20222,12%0,8038,5438,5438,5438,544K1
06/01/2022-2,48%-0,9637,7438,7036,0838,7049K13
05/01/2022-2,03%-0,8038,7039,1938,6939,1912K3
04/01/20221,28%0,5039,5038,0138,0139,5586K15
03/01/2022-0,36%-0,1439,0037,9737,9739,0069K11
30/12/20211,72%0,6639,1439,1939,1439,198K2
29/12/2021-1,08%-0,4238,4837,7437,6738,4919K5
28/12/2021-2,75%-1,1038,9039,0038,6139,60102K15
23/12/2021-1,16%-0,4740,0040,6040,0040,6020K2
22/12/2021-0,81%-0,3340,4740,0038,7640,47103K17
21/12/2021-0,24%-0,1040,8039,3139,3140,8328K7
20/12/20210,37%0,1540,9041,0039,7941,0074K7
17/12/2021-1,57%-0,6540,7541,2040,1441,2033K5
16/12/20210,73%0,3041,4041,3041,3041,4025K3
15/12/20210,71%0,2941,1041,1041,1041,1012K1
14/12/2021-3,80%-1,6140,8141,9140,7741,9154K13
13/12/2021-0,91%-0,3942,4242,1941,5442,4246K8
10/12/2021-0,40%-0,1742,8142,8142,8142,814K1
09/12/20212,50%1,0542,9841,0041,0042,9884K14
08/12/2021-3,59%-1,5641,9343,4641,9343,46175K19
07/12/2021--43,4943,8142,9944,28151K24


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito