Cotação atual, histórico e gráfico do papel: CGRA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2024 | 0,08% | 0,02 | 25,22 | 25,94 | 25,13 | 25,94 | 18K | 7 |
04/12/2024 | 1,20% | 0,30 | 25,20 | 24,96 | 24,96 | 25,20 | 45K | 12 |
03/12/2024 | -2,47% | -0,63 | 24,90 | 25,22 | 24,90 | 25,24 | 147K | 20 |
02/12/2024 | 1,31% | 0,33 | 25,53 | 25,21 | 25,21 | 25,53 | 8K | 3 |
29/11/2024 | 1,25% | 0,31 | 25,20 | 25,28 | 24,82 | 25,30 | 40K | 12 |
28/11/2024 | -2,93% | -0,75 | 24,89 | 25,02 | 24,62 | 25,63 | 47K | 16 |
27/11/2024 | 0,55% | 0,14 | 25,64 | 25,68 | 25,64 | 25,68 | 5K | 2 |
|
26/11/2024 | -0,70% | -0,18 | 25,50 | 25,50 | 25,50 | 25,50 | 8K | 2 |
25/11/2024 | 2,39% | 0,60 | 25,68 | 25,68 | 25,68 | 25,68 | 3K | 1 |
22/11/2024 | -0,16% | -0,04 | 25,08 | 25,26 | 25,07 | 25,26 | 25K | 9 |
21/11/2024 | -3,72% | -0,97 | 25,12 | 26,09 | 25,12 | 26,09 | 105K | 35 |
19/11/2024 | 3,49% | 0,88 | 26,09 | 25,25 | 25,25 | 26,10 | 49K | 19 |
18/11/2024 | 0,60% | 0,15 | 25,21 | 24,54 | 24,54 | 25,32 | 60K | 23 |
14/11/2024 | 0,97% | 0,24 | 25,06 | 25,25 | 24,91 | 25,50 | 28K | 10 |
13/11/2024 | 0,04% | 0,01 | 24,82 | 24,86 | 24,82 | 25,13 | 30K | 9 |
12/11/2024 | -2,71% | -0,69 | 24,81 | 24,78 | 24,59 | 24,81 | 30K | 8 |
11/11/2024 | 2,86% | 0,71 | 25,50 | 24,79 | 24,79 | 26,00 | 82K | 17 |
08/11/2024 | 0,00% | 0,00 | 24,79 | 24,64 | 24,64 | 24,79 | 7K | 3 |
07/11/2024 | 0,57% | 0,14 | 24,79 | 24,78 | 24,78 | 24,79 | 7K | 2 |
06/11/2024 | 1,52% | 0,37 | 24,65 | 24,28 | 24,28 | 24,65 | 7K | 3 |
05/11/2024 | -3,96% | -1,00 | 24,28 | 24,76 | 24,28 | 24,80 | 79K | 28 |
04/11/2024 | 1,12% | 0,28 | 25,28 | 24,99 | 24,00 | 25,48 | 195K | 27 |
01/11/2024 | 0,04% | 0,01 | 25,00 | 25,03 | 24,99 | 25,10 | 68K | 7 |
31/10/2024 | -2,76% | -0,71 | 24,99 | 25,20 | 24,99 | 25,20 | 45K | 5 |
30/10/2024 | 0,59% | 0,15 | 25,70 | 25,72 | 25,70 | 25,75 | 15K | 5 |
29/10/2024 | -0,58% | -0,15 | 25,55 | 25,50 | 25,50 | 25,70 | 13K | 4 |
28/10/2024 | 2,72% | 0,68 | 25,70 | 25,67 | 25,67 | 25,70 | 13K | 5 |
25/10/2024 | -0,04% | -0,01 | 25,02 | 25,10 | 25,02 | 25,10 | 5K | 2 |
23/10/2024 | 0,12% | 0,03 | 25,03 | 25,00 | 25,00 | 25,58 | 10K | 4 |
22/10/2024 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 8K | 3 |
21/10/2024 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 2K | 1 |
18/10/2024 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 2K | 1 |
17/10/2024 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 18K | 4 |
16/10/2024 | 0,00% | 0,00 | 25,00 | 25,02 | 25,00 | 25,02 | 15K | 5 |
15/10/2024 | -2,34% | -0,60 | 25,00 | 25,67 | 25,00 | 25,75 | 40K | 16 |
14/10/2024 | 1,27% | 0,32 | 25,60 | 25,15 | 25,05 | 25,68 | 51K | 12 |
11/10/2024 | 0,04% | 0,01 | 25,28 | 25,05 | 25,05 | 25,28 | 267K | 4 |
10/10/2024 | 0,80% | 0,20 | 25,27 | 25,09 | 25,09 | 25,27 | 8K | 3 |
09/10/2024 | -0,04% | -0,01 | 25,07 | 25,13 | 25,07 | 25,15 | 35K | 4 |
08/10/2024 | -0,44% | -0,11 | 25,08 | 25,23 | 25,08 | 25,23 | 8K | 3 |
07/10/2024 | -0,20% | -0,05 | 25,19 | 25,01 | 25,01 | 25,50 | 51K | 10 |
04/10/2024 | 0,92% | 0,23 | 25,24 | 25,00 | 25,00 | 25,24 | 13K | 3 |
03/10/2024 | -0,16% | -0,04 | 25,01 | 25,09 | 25,01 | 25,68 | 35K | 8 |
02/10/2024 | 0,12% | 0,03 | 25,05 | 25,08 | 25,05 | 25,08 | 8K | 3 |
01/10/2024 | 0,12% | 0,03 | 25,02 | 25,19 | 25,00 | 25,20 | 35K | 10 |
30/09/2024 | 0,00% | 0,00 | 24,99 | 25,19 | 24,99 | 25,19 | 18K | 5 |
27/09/2024 | -0,04% | -0,01 | 24,99 | 25,01 | 24,99 | 25,05 | 15K | 6 |
26/09/2024 | 0,00% | 0,00 | 25,00 | 25,01 | 24,99 | 25,17 | 28K | 5 |
25/09/2024 | 0,00% | 0,00 | 25,00 | 25,05 | 25,00 | 25,17 | 13K | 5 |
23/09/2024 | -1,22% | -0,31 | 25,00 | 24,99 | 24,99 | 25,01 | 55K | 9 |
20/09/2024 | 1,28% | 0,32 | 25,31 | 24,99 | 24,99 | 25,31 | 70K | 9 |
19/09/2024 | -1,42% | -0,36 | 24,99 | 25,10 | 24,99 | 25,10 | 28K | 6 |
18/09/2024 | 1,77% | 0,44 | 25,35 | 25,35 | 25,35 | 25,35 | 3K | 1 |
17/09/2024 | -0,04% | -0,01 | 24,91 | 25,31 | 24,91 | 25,31 | 10K | 4 |
16/09/2024 | -1,62% | -0,41 | 24,92 | 25,01 | 24,92 | 25,19 | 60K | 16 |
13/09/2024 | 1,32% | 0,33 | 25,33 | 25,33 | 25,33 | 25,33 | 20K | 4 |
12/09/2024 | 1,58% | 0,39 | 25,00 | 24,92 | 24,92 | 25,00 | 22K | 7 |
11/09/2024 | -3,03% | -0,77 | 24,61 | 25,10 | 24,61 | 25,10 | 67K | 14 |
10/09/2024 | 1,48% | 0,37 | 25,38 | 25,38 | 25,38 | 25,38 | 3K | 1 |
09/09/2024 | -0,36% | -0,09 | 25,01 | 25,13 | 25,01 | 25,29 | 50K | 10 |
06/09/2024 | -1,18% | -0,30 | 25,10 | 25,16 | 25,10 | 25,40 | 58K | 15 |
05/09/2024 | -0,39% | -0,10 | 25,40 | 25,60 | 25,40 | 25,64 | 15K | 6 |
04/09/2024 | 0,47% | 0,12 | 25,50 | 25,50 | 25,50 | 25,50 | 3K | 1 |
03/09/2024 | 0,83% | 0,21 | 25,38 | 25,58 | 25,17 | 25,69 | 31K | 12 |
02/09/2024 | -2,21% | -0,57 | 25,17 | 25,63 | 25,17 | 25,63 | 51K | 15 |
27/08/2024 | 0,94% | 0,24 | 25,74 | 25,70 | 25,70 | 25,74 | 5K | 2 |
26/08/2024 | 1,55% | 0,39 | 25,50 | 25,16 | 25,16 | 25,50 | 43K | 7 |
23/08/2024 | -1,10% | -0,28 | 25,11 | 25,11 | 25,11 | 25,30 | 80K | 21 |
22/08/2024 | -1,21% | -0,31 | 25,39 | 25,48 | 25,18 | 25,52 | 15K | 6 |
21/08/2024 | 0,19% | 0,05 | 25,70 | 25,70 | 25,70 | 25,70 | 21K | 3 |
20/08/2024 | -0,54% | -0,14 | 25,65 | 25,30 | 25,30 | 25,65 | 59K | 11 |
19/08/2024 | 1,02% | 0,26 | 25,79 | 25,79 | 25,79 | 25,79 | 3K | 1 |
16/08/2024 | 0,31% | 0,08 | 25,53 | 25,05 | 25,01 | 25,53 | 61K | 21 |
15/08/2024 | 2,62% | 0,65 | 25,45 | 24,82 | 24,82 | 25,45 | 48K | 13 |
14/08/2024 | -1,98% | -0,50 | 24,80 | 24,92 | 24,75 | 24,96 | 171K | 33 |
13/08/2024 | 1,08% | 0,27 | 25,30 | 25,34 | 25,30 | 25,35 | 28K | 9 |
12/08/2024 | 0,12% | 0,03 | 25,03 | 25,03 | 24,85 | 25,03 | 120K | 23 |
09/08/2024 | 0,04% | 0,01 | 25,00 | 25,02 | 25,00 | 25,02 | 43K | 9 |
08/08/2024 | 0,77% | 0,19 | 24,99 | 24,80 | 24,80 | 24,99 | 10K | 2 |
07/08/2024 | 0,00% | 0,00 | 24,80 | 24,80 | 24,80 | 25,22 | 35K | 11 |
06/08/2024 | -1,12% | -0,28 | 24,80 | 24,98 | 24,80 | 24,98 | 25K | 9 |
05/08/2024 | -0,48% | -0,12 | 25,08 | 25,00 | 25,00 | 25,08 | 18K | 7 |
02/08/2024 | 1,29% | 0,32 | 25,20 | 24,99 | 24,99 | 25,20 | 40K | 9 |
01/08/2024 | 0,89% | 0,22 | 24,88 | 25,33 | 24,88 | 25,78 | 43K | 17 |
31/07/2024 | -1,87% | -0,47 | 24,66 | 24,89 | 24,66 | 25,22 | 80K | 17 |
30/07/2024 | 0,80% | 0,20 | 25,13 | 24,90 | 24,90 | 25,20 | 20K | 4 |
29/07/2024 | -1,23% | -0,31 | 24,93 | 25,02 | 24,93 | 25,03 | 17K | 7 |
26/07/2024 | -0,90% | -0,23 | 25,24 | 25,24 | 25,24 | 25,24 | 3K | 1 |
25/07/2024 | -1,66% | -0,43 | 25,47 | 25,47 | 25,47 | 25,47 | 3K | 1 |
24/07/2024 | 1,57% | 0,40 | 25,90 | 25,93 | 25,79 | 25,93 | 23K | 9 |
23/07/2024 | 0,91% | 0,23 | 25,50 | 25,78 | 25,50 | 25,78 | 5K | 2 |
22/07/2024 | 0,04% | 0,01 | 25,27 | 25,27 | 25,27 | 25,27 | 10K | 2 |
19/07/2024 | 1,20% | 0,30 | 25,26 | 25,26 | 25,26 | 25,26 | 3K | 1 |
18/07/2024 | -1,93% | -0,49 | 24,96 | 25,12 | 24,96 | 25,12 | 18K | 6 |
17/07/2024 | 2,13% | 0,53 | 25,45 | 25,43 | 24,94 | 25,46 | 35K | 12 |
15/07/2024 | -0,32% | -0,08 | 24,92 | 24,97 | 24,92 | 25,33 | 48K | 16 |
12/07/2024 | -1,57% | -0,40 | 25,00 | 25,45 | 24,88 | 25,77 | 25K | 10 |
11/07/2024 | 0,00% | 0,00 | 25,40 | 25,35 | 25,35 | 25,40 | 5K | 2 |
10/07/2024 | 0,20% | 0,05 | 25,40 | 25,40 | 25,40 | 25,40 | 10K | 4 |
09/07/2024 | 0,20% | 0,05 | 25,35 | 25,35 | 25,35 | 25,35 | 8K | 3 |
08/07/2024 | 0,80% | 0,20 | 25,30 | 25,38 | 25,12 | 25,40 | 28K | 10 |
05/07/2024 | -0,79% | -0,20 | 25,10 | 25,11 | 25,10 | 25,20 | 13K | 5 |
04/07/2024 | 0,84% | 0,21 | 25,30 | 25,10 | 25,09 | 25,30 | 23K | 7 |
03/07/2024 | 0,36% | 0,09 | 25,09 | 25,02 | 25,02 | 25,09 | 5K | 2 |
02/07/2024 | -1,34% | -0,34 | 25,00 | 24,63 | 24,63 | 25,17 | 37K | 10 |
01/07/2024 | 2,22% | 0,55 | 25,34 | 25,36 | 25,34 | 25,36 | 10K | 3 |
28/06/2024 | -0,16% | -0,04 | 24,79 | 25,10 | 24,79 | 25,10 | 18K | 4 |
27/06/2024 | 0,89% | 0,22 | 24,83 | 24,95 | 24,81 | 24,95 | 35K | 12 |
26/06/2024 | -8,72% | -2,35 | 24,61 | 24,78 | 24,01 | 24,78 | 241K | 65 |
25/06/2024 | -0,52% | -0,14 | 26,96 | 27,12 | 26,93 | 27,49 | 238K | 45 |
24/06/2024 | 4,23% | 1,10 | 27,10 | 26,00 | 26,00 | 27,42 | 169K | 39 |
21/06/2024 | 2,00% | 0,51 | 26,00 | 25,49 | 25,49 | 26,10 | 96K | 22 |
20/06/2024 | 4,00% | 0,98 | 25,49 | 25,00 | 25,00 | 25,49 | 41K | 7 |
19/06/2024 | -0,77% | -0,19 | 24,51 | 24,52 | 24,51 | 24,54 | 32K | 12 |
18/06/2024 | 0,78% | 0,19 | 24,70 | 24,70 | 24,70 | 24,70 | 10K | 3 |
17/06/2024 | 0,04% | 0,01 | 24,51 | 24,58 | 24,51 | 24,58 | 15K | 5 |
14/06/2024 | -0,61% | -0,15 | 24,50 | 24,68 | 24,50 | 24,68 | 54K | 14 |
13/06/2024 | -0,04% | -0,01 | 24,65 | 24,75 | 24,65 | 24,80 | 12K | 5 |
12/06/2024 | -0,56% | -0,14 | 24,66 | 24,72 | 24,66 | 24,72 | 91K | 10 |
11/06/2024 | 0,20% | 0,05 | 24,80 | 24,72 | 24,70 | 24,80 | 42K | 10 |
10/06/2024 | -0,16% | -0,04 | 24,75 | 24,79 | 24,74 | 24,99 | 79K | 20 |
07/06/2024 | -0,04% | -0,01 | 24,79 | 24,92 | 24,65 | 24,92 | 42K | 12 |
06/06/2024 | -0,80% | -0,20 | 24,80 | 24,99 | 24,65 | 25,00 | 77K | 14 |
05/06/2024 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 5K | 2 |
04/06/2024 | 0,20% | 0,05 | 25,00 | 24,99 | 24,99 | 25,19 | 58K | 16 |
03/06/2024 | 0,00% | 0,00 | 24,95 | 24,94 | 24,94 | 24,95 | 52K | 8 |
31/05/2024 | 0,00% | 0,00 | 24,95 | 24,92 | 24,92 | 24,95 | 30K | 10 |
29/05/2024 | 0,93% | 0,23 | 24,95 | 24,70 | 24,50 | 24,95 | 77K | 22 |
28/05/2024 | 0,90% | 0,22 | 24,72 | 24,70 | 24,70 | 24,95 | 110K | 14 |
27/05/2024 | -0,45% | -0,11 | 24,50 | 24,66 | 24,50 | 24,66 | 86K | 13 |
24/05/2024 | -0,40% | -0,10 | 24,61 | 24,75 | 24,61 | 24,98 | 99K | 22 |
23/05/2024 | 0,04% | 0,01 | 24,71 | 24,67 | 24,67 | 24,95 | 92K | 11 |
22/05/2024 | -0,08% | -0,02 | 24,70 | 24,83 | 24,70 | 24,84 | 7K | 3 |
21/05/2024 | - | - | 24,72 | 25,17 | 24,63 | 25,17 | 42K | 16 |
Date,Open,High,Low,Close,Volume
05-Dec-24,25.94,25.94,25.13,25.22,17823
04-Dec-24,24.96,25.20,24.96,25.20,45046
03-Dec-24,25.22,25.24,24.90,24.90,147350
02-Dec-24,25.21,25.53,25.21,25.53,7627
29-Nov-24,25.28,25.30,24.82,25.20,40299
28-Nov-24,25.02,25.63,24.62,24.89,47215
27-Nov-24,25.68,25.68,25.64,25.64,5132
26-Nov-24,25.50,25.50,25.50,25.50,7650
25-Nov-24,25.68,25.68,25.68,25.68,2568
22-Nov-24,25.26,25.26,25.07,25.08,25128
21-Nov-24,26.09,26.09,25.12,25.12,104839
19-Nov-24,25.25,26.10,25.25,26.09,49123
18-Nov-24,24.54,25.32,24.54,25.21,60292
14-Nov-24,25.25,25.50,24.91,25.06,27718
13-Nov-24,24.86,25.13,24.82,24.82,29950
12-Nov-24,24.78,24.81,24.59,24.81,29650
11-Nov-24,24.79,26.00,24.79,25.50,82495
08-Nov-24,24.64,24.79,24.64,24.79,7408
07-Nov-24,24.78,24.79,24.78,24.79,7436
06-Nov-24,24.28,24.65,24.28,24.65,7357
05-Nov-24,24.76,24.80,24.28,24.28,78638
04-Nov-24,24.99,25.48,24.00,25.28,195143
01-Nov-24,25.03,25.10,24.99,25.00,67533
31-Oct-24,25.20,25.20,24.99,24.99,45199
30-Oct-24,25.72,25.75,25.70,25.70,15435
29-Oct-24,25.50,25.70,25.50,25.55,12814
28-Oct-24,25.67,25.70,25.67,25.70,12845
25-Oct-24,25.10,25.10,25.02,25.02,5012
23-Oct-24,25.00,25.58,25.00,25.03,10061
22-Oct-24,25.00,25.00,25.00,25.00,7500
21-Oct-24,25.00,25.00,25.00,25.00,2500
18-Oct-24,25.00,25.00,25.00,25.00,2500
17-Oct-24,25.00,25.00,25.00,25.00,17500
16-Oct-24,25.02,25.02,25.00,25.00,15004
15-Oct-24,25.67,25.75,25.00,25.00,40499
14-Oct-24,25.15,25.68,25.05,25.60,50739
11-Oct-24,25.05,25.28,25.05,25.28,266902
10-Oct-24,25.09,25.27,25.09,25.27,7562
09-Oct-24,25.13,25.15,25.07,25.07,35112
08-Oct-24,25.23,25.23,25.08,25.08,7553
07-Oct-24,25.01,25.50,25.01,25.19,50603
04-Oct-24,25.00,25.24,25.00,25.24,12524
03-Oct-24,25.09,25.68,25.01,25.01,35319
02-Oct-24,25.08,25.08,25.05,25.05,7518
01-Oct-24,25.19,25.20,25.00,25.02,35226
30-Sep-24,25.19,25.19,24.99,24.99,17514
27-Sep-24,25.01,25.05,24.99,24.99,15004
26-Sep-24,25.01,25.17,24.99,25.00,27511
25-Sep-24,25.05,25.17,25.00,25.00,12526
23-Sep-24,24.99,25.01,24.99,25.00,54999
20-Sep-24,24.99,25.31,24.99,25.31,70165
19-Sep-24,25.10,25.10,24.99,24.99,27560
18-Sep-24,25.35,25.35,25.35,25.35,2535
17-Sep-24,25.31,25.31,24.91,24.91,10025
16-Sep-24,25.01,25.19,24.92,24.92,60056
13-Sep-24,25.33,25.33,25.33,25.33,20075
12-Sep-24,24.92,25.00,24.92,25.00,22478
11-Sep-24,25.10,25.10,24.61,24.61,67473
10-Sep-24,25.38,25.38,25.38,25.38,2538
09-Sep-24,25.13,25.29,25.01,25.01,50163
06-Sep-24,25.16,25.40,25.10,25.10,57879
05-Sep-24,25.60,25.64,25.40,25.40,15338
04-Sep-24,25.50,25.50,25.50,25.50,2550
03-Sep-24,25.58,25.69,25.17,25.38,30551
02-Sep-24,25.63,25.63,25.17,25.17,50531
27-Aug-24,25.70,25.74,25.70,25.74,5144
26-Aug-24,25.16,25.50,25.16,25.50,42967
23-Aug-24,25.11,25.30,25.11,25.11,80498
22-Aug-24,25.48,25.52,25.18,25.39,15257
21-Aug-24,25.70,25.70,25.70,25.70,20560
20-Aug-24,25.30,25.65,25.30,25.65,58775
19-Aug-24,25.79,25.79,25.79,25.79,2579
16-Aug-24,25.05,25.53,25.01,25.53,60572
15-Aug-24,24.82,25.45,24.82,25.45,47811
14-Aug-24,24.92,24.96,24.75,24.80,171297
13-Aug-24,25.34,25.35,25.30,25.30,27734
12-Aug-24,25.03,25.03,24.85,25.03,119819
09-Aug-24,25.02,25.02,25.00,25.00,42515
08-Aug-24,24.80,24.99,24.80,24.99,9939
07-Aug-24,24.80,25.22,24.80,24.80,34855
06-Aug-24,24.98,24.98,24.80,24.80,24854
05-Aug-24,25.00,25.08,25.00,25.08,17544
02-Aug-24,24.99,25.20,24.99,25.20,40061
01-Aug-24,25.33,25.78,24.88,24.88,42984
31-Jul-24,24.89,25.22,24.66,24.66,79697
30-Jul-24,24.90,25.20,24.90,25.13,20023
29-Jul-24,25.02,25.03,24.93,24.93,17487
26-Jul-24,25.24,25.24,25.24,25.24,2524
25-Jul-24,25.47,25.47,25.47,25.47,2547
24-Jul-24,25.93,25.93,25.79,25.90,23259
23-Jul-24,25.78,25.78,25.50,25.50,5128
22-Jul-24,25.27,25.27,25.27,25.27,10108
19-Jul-24,25.26,25.26,25.26,25.26,2526
18-Jul-24,25.12,25.12,24.96,24.96,17520
17-Jul-24,25.43,25.46,24.94,25.45,35293
15-Jul-24,24.97,25.33,24.92,24.92,47519
12-Jul-24,25.45,25.77,24.88,25.00,25164
11-Jul-24,25.35,25.40,25.35,25.40,5075
10-Jul-24,25.40,25.40,25.40,25.40,10160
09-Jul-24,25.35,25.35,25.35,25.35,7605
08-Jul-24,25.38,25.40,25.12,25.30,27794
05-Jul-24,25.11,25.20,25.10,25.10,12565
04-Jul-24,25.10,25.30,25.09,25.30,22686
03-Jul-24,25.02,25.09,25.02,25.09,5011
02-Jul-24,24.63,25.17,24.63,25.00,37399
01-Jul-24,25.36,25.36,25.34,25.34,10142
28-Jun-24,25.10,25.10,24.79,24.79,17508
27-Jun-24,24.95,24.95,24.81,24.83,34781
26-Jun-24,24.78,24.78,24.01,24.61,241363
25-Jun-24,27.12,27.49,26.93,26.96,237544
24-Jun-24,26.00,27.42,26.00,27.10,169162
21-Jun-24,25.49,26.10,25.49,26.00,95897
20-Jun-24,25.00,25.49,25.00,25.49,40615
19-Jun-24,24.52,24.54,24.51,24.51,31875
18-Jun-24,24.70,24.70,24.70,24.70,9880
17-Jun-24,24.58,24.58,24.51,24.51,14729
14-Jun-24,24.68,24.68,24.50,24.50,54115
13-Jun-24,24.75,24.80,24.65,24.65,12351
12-Jun-24,24.72,24.72,24.66,24.66,91366
11-Jun-24,24.72,24.80,24.70,24.80,42049
10-Jun-24,24.79,24.99,24.74,24.75,79323
07-Jun-24,24.92,24.92,24.65,24.79,42088
06-Jun-24,24.99,25.00,24.65,24.80,76678
05-Jun-24,25.00,25.00,25.00,25.00,5000
04-Jun-24,24.99,25.19,24.99,25.00,57700
03-Jun-24,24.94,24.95,24.94,24.95,52267
31-May-24,24.92,24.95,24.92,24.95,29935
29-May-24,24.70,24.95,24.50,24.95,76542
28-May-24,24.70,24.95,24.70,24.72,109647
27-May-24,24.66,24.66,24.50,24.50,86085
24-May-24,24.75,24.98,24.61,24.61,98984
23-May-24,24.67,24.95,24.67,24.71,92209
22-May-24,24.83,24.84,24.70,24.70,7437
21-May-24,25.17,25.17,24.63,24.72,42292
*exoneração de responsabilidade e termos de uso