ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CGRA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgra3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/09/20260,43%0,1023,5023,4122,8824,0017K7
10/09/20262,59%0,5923,4023,2722,8523,4079K21
09/09/2026-4,00%-0,9522,8123,2022,8123,4558K25
08/09/20260,04%0,0123,7623,7523,5223,7621K3
04/09/2026-0,84%-0,2023,7523,7523,6924,4072K21
03/09/20260,84%0,2023,9523,7523,7523,9519K6
02/09/20261,93%0,4523,7523,0523,0523,7542K8
01/09/20260,00%0,0023,3023,3023,3023,7159K15
31/08/20260,04%0,0123,3023,2922,9023,3028K11
28/08/2026-0,68%-0,1623,2923,2223,1023,4021K5
27/08/20262,85%0,6523,4523,4523,4523,457K2
26/08/2026-0,44%-0,1022,8022,9022,8023,0918K7
25/08/2026-1,29%-0,3022,9023,2022,9023,3055K18
24/08/2026-2,56%-0,6123,2023,6023,2023,6016K5
21/08/20261,45%0,3423,8124,4723,8124,47143K14
20/08/20260,09%0,0223,4723,6623,4723,6726K7
19/08/2026-1,26%-0,3023,4523,5423,4523,7128K10
18/08/20261,06%0,2523,7523,5023,5023,7926K6
17/08/2026-2,04%-0,4923,5023,6623,5023,8969K21
14/08/20260,76%0,1823,9924,0023,9924,0017K5
13/08/20260,85%0,2023,8124,1023,8124,105K2
12/08/2026-0,76%-0,1823,6124,1723,6124,1829K9
11/08/2026-1,00%-0,2423,7924,0223,2524,0278K23
10/08/2026-0,62%-0,1524,0324,0324,0324,037K3
07/08/2026-0,66%-0,1624,1824,1024,0524,1896K12
05/08/20260,37%0,0924,3424,3424,3224,3422K6
04/08/20260,12%0,0324,2524,1824,1824,2512K4
03/08/20260,67%0,1624,2224,1024,0924,2627K9
31/07/2026-2,39%-0,5924,0624,6524,0024,6527K10
30/07/20261,94%0,4724,6524,6524,6524,652K1
29/07/20260,00%0,0024,1824,1824,1824,182K1
27/07/2026-0,66%-0,1624,1824,1924,1824,1912K3
24/07/2026-0,29%-0,0724,3424,4124,3424,415K2
23/07/2026-0,37%-0,0924,4124,4824,4124,4817K3
22/07/2026-0,61%-0,1524,5024,5024,5024,5010K4
20/07/20260,00%0,0024,6524,8924,5024,8920K5
17/07/20261,15%0,2824,6524,5524,5524,657K2
16/07/2026-2,32%-0,5824,3724,7424,3724,8917K7
15/07/20262,46%0,6024,9524,9524,9524,952K1
14/07/2026-1,02%-0,2524,3524,3724,3124,8478K17
13/07/2026-1,60%-0,4024,6025,0024,6025,0012K4
10/07/20262,84%0,6925,0024,5724,5725,007K3
09/07/2026-0,16%-0,0424,3124,4024,3124,9432K8
08/07/2026-0,73%-0,1824,3524,5124,3324,5127K7
07/07/2026-1,88%-0,4724,5325,0024,5225,0086K11
06/07/20260,00%0,0025,0024,6524,6525,0010K4
03/07/20261,63%0,4025,0024,9924,9925,007K3
02/07/20260,00%0,0024,6024,6024,6024,6015K3
01/07/20260,00%0,0024,6024,6024,6024,6010K4
30/06/20260,12%0,0324,6024,6024,6024,607K1
29/06/2026-0,49%-0,1224,5724,5724,5724,572K1
25/06/20261,56%0,3824,6924,9524,4624,9610K4
24/06/2026-0,41%-0,1024,3124,4324,3124,4322K8
23/06/2026-2,36%-0,5924,4124,9824,4124,9962K14
22/06/20261,58%0,3925,0024,8024,8025,3068K16
19/06/2026-1,12%-0,2824,6124,6124,6124,617K2
18/06/20260,40%0,1024,8924,9424,8924,9440K3
17/06/2026-0,24%-0,0624,7924,8724,7924,8712K5
16/06/20262,14%0,5224,8524,8524,8524,8525K1
15/06/2026-0,29%-0,0724,3324,3324,3324,335K2
12/06/2026-1,77%-0,4424,4024,8424,4024,8425K8
11/06/2026-0,24%-0,0624,8424,8924,8424,8910K4
10/06/20261,01%0,2524,9024,3124,3124,9015K3
09/06/2026-0,20%-0,0524,6525,2924,3125,2954K14
05/06/20260,61%0,1524,7024,7024,7024,702K1
03/06/2026-0,08%-0,0224,5524,7724,5524,7715K6
02/06/20260,04%0,0124,5724,5024,5025,1320K8
01/06/2026-4,06%-1,0424,5624,5524,5024,5647K11
29/05/20260,00%0,0025,6026,0025,3826,30114K35
28/05/20261,15%0,2925,6025,5025,3825,6582K23
27/05/20261,52%0,3825,3125,6925,3125,70105K27
25/05/20260,69%0,1724,9324,8624,8524,937K3
22/05/2026-1,24%-0,3124,7625,0124,7625,0115K5
21/05/2026-0,95%-0,2425,0725,1825,0725,1815K6
20/05/20260,08%0,0225,3125,7525,3125,7523K5
19/05/2026-0,39%-0,1025,2925,2425,0125,2918K6
18/05/20260,95%0,2425,3925,1024,9825,6738K8
15/05/20260,16%0,0425,1525,3925,1525,4515K4
14/05/2026-2,79%-0,7225,1125,2025,1125,5050K10
13/05/20262,83%0,7125,8325,8325,8325,833K1
12/05/20260,04%0,0125,1225,1025,1025,125K2
11/05/2026-1,72%-0,4425,1125,4325,1126,0971K22
08/05/20260,55%0,1425,5525,5525,5525,6526K9
07/05/2026-0,70%-0,1825,4125,5025,4125,5933K8
06/05/2026-0,04%-0,0125,5925,5925,2325,5938K12
05/05/20260,43%0,1125,6025,2925,2925,6038K8
04/05/2026-0,62%-0,1625,4926,3825,2026,38136K46
29/04/2026-0,19%-0,0525,6525,8025,6525,8015K6
28/04/2026-1,12%-0,2925,7025,6325,6026,0064K19
27/04/2026-0,04%-0,0125,9925,9925,9925,9921K2
24/04/20260,04%0,0126,0026,2526,0026,4887K16
23/04/2026-0,23%-0,0625,9925,9925,9925,995K2
22/04/2026-0,31%-0,0826,0526,0526,0526,055K2
20/04/2026-0,11%-0,0326,1326,1626,1326,1618K3
17/04/2026-1,10%-0,2926,1626,4326,1626,4318K4
16/04/2026-0,11%-0,0326,4526,4026,1726,4595K15
15/04/2026-0,45%-0,1226,4826,5126,4826,518K3
14/04/20260,91%0,2426,6026,4626,4626,6011K4
13/04/20260,08%0,0226,3626,7426,3326,7416K5
10/04/20260,08%0,0226,3426,3226,3226,3424K7
09/04/2026-0,34%-0,0926,3226,7526,3226,7519K6
08/04/20260,72%0,1926,4126,5026,4126,7524K5
07/04/2026-1,06%-0,2826,2226,0025,7126,22132K26
06/04/2026-0,64%-0,1726,5026,5026,5026,505K2
02/04/20260,30%0,0826,6726,6826,6726,688K3
01/04/20262,66%0,6926,5926,5026,5026,6727K7
31/03/2026-1,15%-0,3025,9026,2025,9026,2052K14
30/03/20261,16%0,3026,2025,9625,9426,5724K9
27/03/2026-1,71%-0,4525,9026,3525,9026,35122K19
26/03/2026-1,31%-0,3526,3526,7026,3526,7034K13
25/03/2026-1,07%-0,2926,7026,5026,5026,7029K8
24/03/20261,01%0,2726,9926,9926,9926,993K1
23/03/20261,60%0,4226,7226,9926,7226,9930K10
20/03/2026-0,57%-0,1526,3026,4526,3026,7361K19
19/03/2026-4,17%-1,1526,4527,0026,0927,1967K20
18/03/2026-1,39%-0,3927,6028,7327,2228,7422K8
17/03/20264,25%1,1427,9927,0027,0027,9944K16
16/03/2026-3,07%-0,8526,8527,0326,8527,0375K20
13/03/20262,86%0,7727,7027,1827,1827,7050K14
12/03/2026-3,30%-0,9226,9327,6326,8027,6319K7
11/03/20260,54%0,1527,8527,7027,7027,8522K8
10/03/2026-0,54%-0,1527,7027,8527,6627,8533K10
09/03/20261,98%0,5427,8527,8527,8527,853K1
06/03/2026-2,46%-0,6927,3127,4027,3127,8611K4
05/03/2026-2,17%-0,6228,0029,3228,0029,3211K4
04/03/20262,47%0,6928,6228,6228,6228,629K2
03/03/2026-1,10%-0,3127,9327,5127,5027,9328K9
02/03/20261,58%0,4428,2427,8027,8028,5423K7
27/02/2026-0,75%-0,2127,8028,0227,8028,0211K4
26/02/20260,04%0,0128,0128,0128,0128,016K1
25/02/20260,00%0,0028,0028,0027,9928,008K3
24/02/20260,07%0,0228,0028,0027,3228,008K3
23/02/20262,53%0,6927,9827,8226,7127,9868K21
20/02/2026--27,2927,4927,2927,5016K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar