ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CGRA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/2019-0,25%-0,0624,0024,0124,0024,24171K43
15/10/2019-1,80%-0,4424,0624,1924,0124,26256K47
14/10/20190,16%0,0424,5024,4724,4624,60127K29
11/10/2019-0,93%-0,2324,4624,6824,4124,75373K101
10/10/2019-0,04%-0,0124,6924,2624,2624,79313K85
09/10/20192,70%0,6524,7024,2824,0024,851M283
08/10/2019-0,37%-0,0924,0524,1524,0024,25104K39
07/10/20190,58%0,1424,1423,9823,8724,28224K76
04/10/20190,33%0,0824,0024,1924,0024,2392K23
03/10/2019-0,62%-0,1523,9224,2523,8524,35202K50
02/10/2019-1,35%-0,3324,0724,3823,7524,38216K46
01/10/20191,08%0,2624,4024,3624,1024,40134K46
30/09/20190,04%0,0124,1424,2224,1324,35111K39
27/09/2019-1,11%-0,2724,1324,4024,1324,4073K21
26/09/2019-0,81%-0,2024,4024,5024,2724,6066K25
25/09/2019-1,01%-0,2524,6024,8324,2424,83177K39
24/09/20190,00%0,0024,8525,1624,6825,1667K23
23/09/2019-2,55%-0,6524,8525,2324,8525,25245K60
20/09/20197,19%1,7125,5023,7923,6726,002M394
19/09/20190,68%0,1623,7923,6823,5623,79251K89
18/09/20190,55%0,1323,6323,5623,5023,6750K20
17/09/20190,26%0,0623,5023,5023,4423,57164K43
16/09/2019-0,85%-0,2023,4423,6523,4223,83106K30
13/09/20190,38%0,0923,6423,6823,5023,7599K34
12/09/20190,38%0,0923,5523,6623,5523,7990K31
11/09/20190,26%0,0623,4623,4623,4623,8097K27
10/09/2019-0,43%-0,1023,4023,5523,4023,58103K37
09/09/2019-0,80%-0,1923,5023,6923,5023,9083K31
06/09/20191,76%0,4123,6923,5923,3523,69251K69
05/09/2019-0,09%-0,0223,2823,3323,1923,48416K78
04/09/2019-2,10%-0,5023,3024,2923,3024,29526K99
03/09/2019-1,29%-0,3123,8024,4423,7124,44141K38
02/09/2019-3,56%-0,8924,1124,2624,1024,69443K115
30/08/20191,67%0,4125,0024,5923,9125,00358K74
29/08/20192,89%0,6924,5923,7123,7124,59246K50
28/08/20190,84%0,2023,9023,8023,4023,90455K58
27/08/20190,00%0,0023,7023,7023,3523,70148K34
26/08/20190,00%0,0023,7023,7023,4523,80154K36
23/08/20190,21%0,0523,7023,6523,1523,70393K50
22/08/2019-0,21%-0,0523,6523,7023,6124,05247K49
21/08/20190,47%0,1123,7023,6023,4523,90135K29
20/08/20191,86%0,4323,5923,1523,0423,6198K24
19/08/2019-0,30%-0,0723,1623,6023,1523,66134K47
16/08/2019-0,30%-0,0723,2323,3023,2223,70320K60
15/08/2019-2,92%-0,7023,3024,2223,2624,22531K119
14/08/2019-0,41%-0,1024,0024,1523,4024,342M374
13/08/2019-0,04%-0,0124,1024,1224,1024,44314K53
12/08/2019-1,43%-0,3524,1124,4624,0524,46450K63
09/08/20190,66%0,1624,4624,2624,0524,90653K130
08/08/2019-0,12%-0,0324,3024,3324,2324,552M323
07/08/2019-0,21%-0,0524,3324,5224,1424,54870K240
06/08/20190,29%0,0724,3824,3224,3224,82477K134
05/08/2019-1,06%-0,2624,3124,7524,2624,75686K158
02/08/2019-0,53%-0,1324,5725,3924,3125,39391K108
01/08/20191,23%0,3024,7024,5024,5025,45459K106
31/07/20191,12%0,2724,4024,1524,1524,70242K47
30/07/20191,64%0,3924,1323,9523,7224,15481K109
29/07/20190,08%0,0223,7424,1523,7224,151M119
26/07/2019-1,21%-0,2923,7224,2923,6224,29856K139
25/07/2019-1,44%-0,3524,0124,4824,0124,50671K115
24/07/2019-1,58%-0,3924,3624,6824,3624,87714K96
23/07/2019-0,56%-0,1424,7524,9024,7025,14562K74
22/07/2019-0,12%-0,0324,8924,9624,8925,362M112
19/07/2019-0,91%-0,2324,9225,3024,9225,30353K57
18/07/2019-1,57%-0,4025,1525,1725,1025,73572K101
17/07/20191,19%0,3025,5525,6025,3325,89387K79
16/07/2019-2,81%-0,7325,2525,5125,2526,30277K54
15/07/20191,29%0,3325,9825,9725,7526,00106K22
12/07/2019-0,35%-0,0925,6525,8025,0225,81207K40
11/07/2019-0,96%-0,2525,7425,6125,6126,30107K21
10/07/20191,56%0,4025,9926,3225,6026,32471K90
08/07/2019-1,08%-0,2825,5925,8625,5926,25244K54
05/07/20190,90%0,2325,8725,6025,5025,90276K45
04/07/20192,64%0,6625,6425,0025,0025,67355K51
03/07/20191,13%0,2824,9824,6524,6524,99302K58
02/07/20190,78%0,1924,7024,7924,3524,80667K80
01/07/2019-2,00%-0,5024,5125,0624,5125,31416K92
28/06/2019-1,81%-0,4625,0125,5024,9125,55638K108
27/06/20192,33%0,5825,4724,8924,8925,47239K35
26/06/20191,22%0,3024,8924,6224,6224,99438K54
25/06/2019-2,38%-0,6024,5925,1924,5525,39287K53
24/06/20191,25%0,3125,1924,8824,6225,40338K65
21/06/20190,93%0,2324,8824,8124,7425,48204K43
19/06/20191,19%0,2924,6524,6824,4424,6881K25
18/06/2019-0,37%-0,0924,3624,5224,3624,69142K35
17/06/2019-0,85%-0,2124,4524,8124,3324,81155K39
14/06/20191,02%0,2524,6624,7924,3724,79304K59
13/06/20190,45%0,1124,4124,0024,0024,81267K59
12/06/2019-0,33%-0,0824,3024,3524,2924,49173K31
11/06/20190,74%0,1824,3824,3024,3024,50107K18
10/06/2019-0,17%-0,0424,2024,2524,0024,50121K37
07/06/20191,42%0,3424,2424,2024,1024,47160K36
06/06/2019-1,12%-0,2723,9024,4723,8024,471M61
05/06/2019-0,17%-0,0424,1724,4024,1524,47201K35
04/06/2019-0,25%-0,0624,2124,3124,2124,51641K69
03/06/2019-1,82%-0,4524,2724,9924,1225,17657K117
31/05/2019-0,08%-0,0224,7224,7324,3124,88458K67
30/05/20190,94%0,2324,7424,5224,5024,87163K42
29/05/2019-0,61%-0,1524,5124,7924,5124,85271K45
28/05/20192,11%0,5124,6624,1524,1524,7584K20
27/05/2019-1,07%-0,2624,1524,6024,0724,80249K49


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br