ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CGRA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgra4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/2024-1,16%-0,3328,2028,5028,0028,50104K18
27/03/20241,46%0,4128,5328,1128,1128,53310K25
26/03/20240,61%0,1728,1227,8127,8128,3276K18
25/03/2024-0,18%-0,0527,9527,7127,7128,1253K14
22/03/2024-0,81%-0,2328,0028,3027,9828,3076K20
21/03/20240,46%0,1328,2328,2727,9128,3068K19
20/03/20240,18%0,0528,1027,6127,6128,28223K27
19/03/20240,90%0,2528,0527,8027,4028,47132K27
18/03/20246,76%1,7627,8026,5026,5028,02599K87
15/03/2024-0,69%-0,1826,0426,3626,0427,30267K47
14/03/2024-1,54%-0,4126,2226,6326,2226,8967K16
13/03/2024-0,52%-0,1426,6326,6926,5126,7921K6
12/03/20241,25%0,3326,7726,6726,6626,93107K16
11/03/2024-0,60%-0,1626,4426,7626,0126,7690K20
08/03/2024-0,56%-0,1526,6026,6626,4926,75114K33
07/03/20240,15%0,0426,7526,7526,5126,7627K9
06/03/2024-0,48%-0,1326,7126,7626,7126,9289K19
05/03/20240,52%0,1426,8426,5126,5126,8472K15
04/03/2024-1,00%-0,2726,7026,9626,6026,9743K14
01/03/20240,52%0,1426,9726,7326,7326,9897K31
29/02/20240,90%0,2426,8327,0726,2127,0753K20
28/02/2024-0,11%-0,0326,5926,5926,5526,8656K17
27/02/2024-0,86%-0,2326,6226,5326,5327,09118K20
26/02/20240,75%0,2026,8526,6426,6427,00104K20
23/02/20240,76%0,2026,6526,3326,0126,65114K27
22/02/20242,12%0,5526,4525,8325,8326,63202K29
21/02/20240,43%0,1125,9025,7425,6125,9093K26
20/02/20241,58%0,4025,7925,3925,3925,7964K12
19/02/2024-0,43%-0,1125,3925,3225,3025,3941K11
16/02/20241,03%0,2625,5025,4025,1825,50162K38
15/02/2024-0,55%-0,1425,2425,4525,2025,4673K25
14/02/20240,48%0,1225,3825,3025,2325,4971K13
09/02/20240,08%0,0225,2625,1825,1625,2786K27
08/02/20240,12%0,0325,2425,3225,2425,35182K36
07/02/2024-0,67%-0,1725,2125,3525,1125,35265K61
06/02/2024-0,78%-0,2025,3825,7525,3125,75210K57
05/02/20240,31%0,0825,5825,5025,1825,88148K34
02/02/20241,07%0,2725,5025,3325,1225,53284K38
01/02/2024-0,12%-0,0325,2325,5525,2025,58455K58
31/01/2024-0,24%-0,0625,2625,3825,2625,39273K52
30/01/20240,04%0,0125,3225,6925,2625,70223K33
29/01/2024-0,75%-0,1925,3125,5125,3025,5174K18
26/01/2024-0,23%-0,0625,5025,5725,3525,71304K53
25/01/2024-0,78%-0,2025,5625,7425,5625,74139K39
24/01/20240,19%0,0525,7625,7625,7226,03235K35
23/01/2024-0,31%-0,0825,7125,7925,7125,8595K15
22/01/2024-0,08%-0,0225,7925,8125,5325,97136K41
19/01/2024-0,35%-0,0925,8125,9025,6426,10101K28
18/01/2024-0,73%-0,1925,9026,1225,9026,12141K29
17/01/2024-0,42%-0,1126,0926,2926,0926,3587K21
16/01/20241,16%0,3026,2025,9325,9226,39144K29
15/01/2024-0,08%-0,0225,9026,1325,9026,1383K23
12/01/20240,66%0,1725,9225,8725,7926,40203K42
11/01/2024-0,58%-0,1525,7525,7625,7525,99281K36
10/01/2024-1,07%-0,2825,9026,0625,7826,09396K35
09/01/20241,47%0,3826,1825,8025,8026,19262K38
08/01/2024-0,85%-0,2225,8026,3825,7026,38357K75
05/01/2024-2,51%-0,6726,0226,6026,0226,60271K60
04/01/2024-0,63%-0,1726,6926,7926,5426,7985K19
03/01/20240,26%0,0726,8626,7726,5126,87260K37
02/01/20240,37%0,1026,7926,6426,6426,85131K31
28/12/2023-0,11%-0,0326,6926,6926,5026,7159K22
27/12/20230,72%0,1926,7226,4726,3026,72167K44
26/12/20230,30%0,0826,5326,4326,2826,77204K51
22/12/20231,07%0,2826,4526,1726,1726,4555K16
21/12/2023-3,61%-0,9826,1725,8025,7026,30333K79
20/12/2023-1,99%-0,5527,1527,8027,1528,00821K99
19/12/20230,84%0,2327,7027,4627,4627,75414K75
18/12/20231,07%0,2927,4727,5127,3427,88616K63
15/12/20230,67%0,1827,1827,1827,1527,70635K194
14/12/20231,89%0,5027,0026,5326,5227,00115K30
13/12/20230,38%0,1026,5026,4126,3026,50106K18
12/12/2023-0,38%-0,1026,4026,5026,3426,7577K20
11/12/2023-0,23%-0,0626,5026,7026,5026,98182K24
08/12/2023-0,60%-0,1626,5626,3526,3526,72111K10
07/12/2023-0,30%-0,0826,7226,9626,7226,96105K15
06/12/20230,68%0,1826,8026,8026,6026,9799K23
05/12/2023-0,93%-0,2526,6226,8726,6226,8727K8
04/12/20230,15%0,0426,8726,8226,6126,8743K13
01/12/20231,48%0,3926,8326,0026,0027,23249K38
30/11/20232,08%0,5426,4425,8925,8926,4499K26
29/11/2023-1,41%-0,3725,9026,2725,9026,27147K15
28/11/20233,67%0,9326,2725,5525,5526,27156K25
27/11/2023-1,97%-0,5125,3426,1025,3426,11330K64
24/11/2023-0,58%-0,1525,8526,0025,8526,10249K39
23/11/2023-0,15%-0,0426,0026,0425,8426,04295K39
22/11/20230,04%0,0126,0425,9625,9626,30164K21
21/11/20230,35%0,0926,0325,9025,9026,19117K20
20/11/2023-1,33%-0,3525,9426,2025,7926,20112K29
17/11/20230,73%0,1926,2926,7926,1026,79121K25
16/11/20231,52%0,3926,1025,8125,2626,44448K103
14/11/2023-1,49%-0,3925,7126,1025,6426,30331K87
13/11/2023-3,40%-0,9226,1026,2525,6526,25406K68
10/11/20231,89%0,5027,0226,6126,5027,02323K36
09/11/2023-0,30%-0,0826,5226,2826,1026,7185K23
08/11/20231,22%0,3226,6026,5426,5426,75317K35
07/11/20231,27%0,3326,2825,9525,9526,3989K13
06/11/2023-2,44%-0,6525,9526,5925,8126,5968K24
03/11/20233,91%1,0026,6025,9025,6426,60107K28
01/11/20230,00%0,0025,6025,8625,6025,90185K27
31/10/20230,31%0,0825,6025,5225,4025,8097K24
30/10/2023-1,81%-0,4725,5225,8525,4625,9562K19
27/10/20231,13%0,2925,9925,5725,5725,9941K10
26/10/20231,18%0,3025,7025,3825,2525,70107K24
25/10/2023-0,47%-0,1225,4025,5025,3525,72104K27
24/10/2023-0,82%-0,2125,5225,7325,4825,73248K40
23/10/20230,67%0,1725,7325,5025,5025,8069K12
20/10/2023-0,62%-0,1625,5625,7825,5625,7859K17
19/10/20230,43%0,1125,7225,7125,6025,7272K22
18/10/2023-1,46%-0,3825,6126,1025,6026,15126K37
17/10/20231,48%0,3825,9925,9125,8126,0049K13
16/10/2023-3,54%-0,9425,6126,5825,6126,58297K51
13/10/20232,12%0,5526,5526,2526,2026,5679K22
11/10/2023-0,69%-0,1826,0025,8025,6526,10114K22
10/10/20233,68%0,9326,1825,4825,4826,19130K27
09/10/2023-0,39%-0,1025,2525,9925,2525,99239K59
06/10/2023-0,78%-0,2025,3525,6525,3225,8792K35
05/10/2023-1,35%-0,3525,5525,6725,5525,82301K53
04/10/2023-0,38%-0,1025,9025,7625,7626,00163K43
03/10/2023-1,33%-0,3526,0026,3526,0026,40223K27
02/10/20233,09%0,7926,3525,5325,3326,35171K37
29/09/2023-0,54%-0,1425,5625,7925,5025,901M90
28/09/2023-0,73%-0,1925,7025,8025,6726,00395K42
27/09/2023-0,77%-0,2025,8926,1025,8626,10333K51
26/09/2023-0,61%-0,1626,0926,2225,9526,30229K53
25/09/2023-0,64%-0,1726,2526,2226,2026,49279K47
22/09/2023-0,04%-0,0126,4226,4226,3926,50111K27
21/09/2023-0,26%-0,0726,4326,2426,2426,50362K40
20/09/2023-0,56%-0,1526,5026,7226,4826,73480K71
19/09/2023-0,30%-0,0826,6526,5026,5026,73139K21
18/09/2023-0,71%-0,1926,7326,9226,5326,95529K53
15/09/2023-2,11%-0,5826,9227,4826,8027,48183K32
14/09/20230,04%0,0127,5027,4927,3927,5055K11
13/09/2023--27,4927,2127,2127,50121K22


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito