ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CGRA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgra4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/02/2025-0,65%-0,1725,9326,1025,6126,27129K23
05/02/20250,38%0,1026,1026,0025,7026,1086K22
04/02/2025-0,57%-0,1526,0025,8825,8826,0010K4
03/02/2025-0,08%-0,0226,1526,0025,8626,2762K14
31/01/2025-1,21%-0,3226,1726,2726,1726,5050K16
30/01/20251,34%0,3526,4926,3926,2526,4921K8
29/01/2025-0,61%-0,1626,1426,2426,1426,2429K8
28/01/2025-1,57%-0,4226,3026,5926,3026,5924K6
27/01/20252,26%0,5926,7226,1526,1526,7271K16
24/01/20250,04%0,0126,1326,4026,1326,4016K6
23/01/2025-2,14%-0,5726,1226,6226,1226,6260K17
22/01/20250,68%0,1826,6926,7026,5226,7019K6
21/01/2025-0,08%-0,0226,5126,8826,5127,0572K15
20/01/2025-5,25%-1,4726,5327,5526,5027,55309K65
17/01/2025-2,10%-0,6028,0028,5028,0028,502M100
16/01/20252,88%0,8028,6027,4627,3028,682M490
15/01/20251,05%0,2927,8027,0527,0527,8369K25
14/01/20254,09%1,0827,5127,0127,0127,79261K69
13/01/2025-5,51%-1,5426,4328,4726,4328,471M65
10/01/20251,86%0,5127,9727,4427,4428,052M413
09/01/20251,14%0,3127,4627,0227,0227,502M432
08/01/2025-0,88%-0,2427,1526,7026,6027,15533K124
07/01/20253,32%0,8827,3926,5126,5127,39795K200
06/01/20254,37%1,1126,5125,4525,4526,56382K97
03/01/2025-1,40%-0,3625,4025,7624,8525,76208K44
02/01/2025-0,27%-0,0725,7625,8125,6826,26149K24
30/12/2024-2,86%-0,7625,8326,5525,8326,55159K46
27/12/2024-0,04%-0,0126,5926,4926,3526,59254K73
26/12/20244,31%1,1026,6025,6025,5026,60777K170
23/12/20242,41%0,6025,5024,6124,6125,50298K59
20/12/20243,71%0,8924,9024,3124,0024,90245K53
19/12/2024-5,14%-1,3024,0123,8723,2324,50410K67
18/12/2024-0,63%-0,1625,3125,6925,1925,84716K129
17/12/2024-1,66%-0,4325,4725,2625,2525,87183K51
16/12/2024-0,96%-0,2525,9026,1625,4026,16382K69
13/12/20243,56%0,9026,1525,9825,7126,25289K67
12/12/2024-3,40%-0,8925,2525,9925,2125,99143K29
11/12/20240,54%0,1426,1426,0025,7126,1486K19
10/12/20240,15%0,0426,0025,9625,8626,00135K13
09/12/20240,00%0,0025,9626,2825,9626,28281K20
06/12/20243,02%0,7625,9625,1725,1726,08910K280
05/12/20240,00%0,0025,2025,4225,2025,58291K49
04/12/20240,36%0,0925,2025,2625,1425,42404K68
03/12/2024-0,36%-0,0925,1125,3025,0726,02329K62
02/12/20241,61%0,4025,2024,7824,7825,20110K31
29/11/2024-1,51%-0,3824,8024,5824,5325,20137K40
28/11/20240,36%0,0925,1825,0924,5125,27222K37
27/11/2024-0,08%-0,0225,0925,1525,0125,1853K20
26/11/2024-0,79%-0,2025,1125,3325,1125,5699K18
25/11/20240,72%0,1825,3125,3225,3126,22313K65
22/11/2024-0,55%-0,1425,1325,2225,1025,2283K26
21/11/2024-0,90%-0,2325,2725,3725,2725,4543K10
19/11/20241,23%0,3125,5025,4525,4525,62158K16
18/11/2024-1,02%-0,2625,1925,4525,1925,5994K22
14/11/20240,32%0,0825,4525,1325,1326,00144K49
13/11/20242,30%0,5725,3724,7524,4525,37136K36
12/11/20240,08%0,0224,8025,1824,5825,1855K18
11/11/20242,82%0,6824,7824,6924,4225,15159K47
08/11/2024-0,50%-0,1224,1024,2724,0824,3353K16
07/11/2024-0,49%-0,1224,2224,6424,2224,6510K4
06/11/20241,84%0,4424,3423,9323,9024,9075K29
05/11/20240,00%0,0023,9024,4823,9024,4897K35
04/11/2024-3,78%-0,9423,9024,8023,6524,811M298
01/11/2024-1,00%-0,2524,8424,9924,8325,0232K12
31/10/20240,00%0,0025,0925,4025,0025,53123K20
30/10/20240,28%0,0725,0925,1025,0925,2928K9
29/10/2024-0,91%-0,2325,0225,4525,0225,4523K9
28/10/20240,96%0,2425,2525,0725,0725,4053K16
25/10/2024-0,60%-0,1525,0125,0824,8525,09100K26
24/10/2024-1,29%-0,3325,1625,4825,1625,4930K10
23/10/20242,25%0,5625,4925,0025,0025,5948K15
22/10/2024-0,32%-0,0824,9325,0224,9325,0232K7
21/10/2024-2,65%-0,6825,0125,0225,0125,6775K15
18/10/20241,38%0,3525,6925,1024,9725,80249K19
17/10/20240,88%0,2225,3425,3425,3425,3410K4
16/10/20240,08%0,0225,1225,1225,1225,3025K10
15/10/2024-0,28%-0,0725,1025,2925,1025,295K2
14/10/2024-0,91%-0,2325,1725,2225,1725,2510K4
11/10/20240,95%0,2425,4025,1525,0925,40878K14
10/10/20240,12%0,0325,1625,1625,1025,1625K8
09/10/2024-1,45%-0,3725,1325,3925,1325,5146K15
08/10/2024-0,39%-0,1025,5025,3525,2625,5018K7
07/10/20242,32%0,5825,6025,1925,1925,70112K27
04/10/2024-0,28%-0,0725,0225,0224,9425,1550K11
03/10/2024-0,04%-0,0125,0925,1625,0025,1630K10
02/10/20240,36%0,0925,1025,0525,0025,1085K17
01/10/2024-0,52%-0,1325,0125,0624,9725,15125K35
30/09/20240,04%0,0125,1425,1325,0725,1543K14
27/09/20240,40%0,1025,1325,0325,0325,1340K8
26/09/20240,00%0,0025,0325,0325,0325,1010K4
25/09/20240,48%0,1225,0324,9424,9425,0310K3
24/09/20240,12%0,0324,9124,9324,9125,0977K11
23/09/20240,08%0,0224,8824,8924,8824,9350K6
20/09/20240,20%0,0524,8625,0024,8125,1992K23
19/09/2024-1,55%-0,3924,8125,2624,8125,28125K34
18/09/20240,20%0,0525,2025,1025,1025,2038K11
17/09/20240,36%0,0925,1524,9624,8725,1562K24
16/09/20240,68%0,1725,0625,0325,0325,1218K6
13/09/2024-0,48%-0,1224,8925,2024,8925,24110K24
12/09/2024-0,40%-0,1025,0125,0525,0025,0520K7
11/09/20240,08%0,0225,1125,0725,0325,1535K10
10/09/20240,64%0,1625,0924,9324,8625,09120K29
09/09/20240,48%0,1224,9324,8624,8625,3573K23
06/09/2024-1,94%-0,4924,8125,3624,8125,40183K43
05/09/20240,08%0,0225,3025,4325,1725,5099K34
04/09/2024-0,59%-0,1525,2825,3425,2825,50135K35
03/09/2024-1,40%-0,3625,4325,7825,3825,7976K23
02/09/20241,98%0,5025,7925,4425,2425,94115K29
30/08/2024-0,24%-0,0625,2925,5025,2925,5669K21
29/08/2024-0,86%-0,2225,3525,5725,3525,7987K18
28/08/2024-0,89%-0,2325,5725,6225,5725,6482K19
27/08/20240,12%0,0325,8025,7725,6125,82103K29
26/08/2024-0,31%-0,0825,7726,0525,6626,1967K25
23/08/20242,17%0,5525,8525,5825,4025,85190K32
22/08/2024-2,13%-0,5525,3025,9125,2925,91153K40
21/08/2024-0,92%-0,2425,8525,9025,7526,00249K83
20/08/20242,51%0,6426,0925,6225,4526,10203K59
19/08/2024-1,55%-0,4025,4525,7725,4526,82262K84
16/08/20241,53%0,3925,8525,5525,2226,00220K53
15/08/20240,99%0,2525,4625,4425,2325,4761K21
14/08/2024-1,14%-0,2925,2125,5025,2125,79182K65
13/08/20240,79%0,2025,5025,0625,0625,69211K47
12/08/20241,12%0,2825,3025,2824,9525,50498K74
09/08/2024-1,69%-0,4325,0225,4624,7625,46275K55
08/08/20242,17%0,5425,4525,0724,9725,45348K45
07/08/2024-0,52%-0,1324,9125,2524,8325,2565K20
06/08/20241,29%0,3225,0424,7724,6725,04152K30
05/08/2024-1,16%-0,2924,7224,7524,6024,81111K33
02/08/20240,24%0,0625,0125,0024,8425,77141K32
01/08/20240,24%0,0624,9524,8924,8725,1643K17
31/07/20240,00%0,0024,8925,0324,8425,12110K29
30/07/20240,36%0,0924,8924,8024,7524,8979K23
29/07/2024-2,48%-0,6324,8025,3024,7125,56305K70
26/07/2024--25,4325,6625,3125,6653K11


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito