Cotação atual, histórico e gráfico do papel: CGRA4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/02/2025 | -0,65% | -0,17 | 25,93 | 26,10 | 25,61 | 26,27 | 129K | 23 |
05/02/2025 | 0,38% | 0,10 | 26,10 | 26,00 | 25,70 | 26,10 | 86K | 22 |
04/02/2025 | -0,57% | -0,15 | 26,00 | 25,88 | 25,88 | 26,00 | 10K | 4 |
03/02/2025 | -0,08% | -0,02 | 26,15 | 26,00 | 25,86 | 26,27 | 62K | 14 |
31/01/2025 | -1,21% | -0,32 | 26,17 | 26,27 | 26,17 | 26,50 | 50K | 16 |
30/01/2025 | 1,34% | 0,35 | 26,49 | 26,39 | 26,25 | 26,49 | 21K | 8 |
29/01/2025 | -0,61% | -0,16 | 26,14 | 26,24 | 26,14 | 26,24 | 29K | 8 |
|
28/01/2025 | -1,57% | -0,42 | 26,30 | 26,59 | 26,30 | 26,59 | 24K | 6 |
27/01/2025 | 2,26% | 0,59 | 26,72 | 26,15 | 26,15 | 26,72 | 71K | 16 |
24/01/2025 | 0,04% | 0,01 | 26,13 | 26,40 | 26,13 | 26,40 | 16K | 6 |
23/01/2025 | -2,14% | -0,57 | 26,12 | 26,62 | 26,12 | 26,62 | 60K | 17 |
22/01/2025 | 0,68% | 0,18 | 26,69 | 26,70 | 26,52 | 26,70 | 19K | 6 |
21/01/2025 | -0,08% | -0,02 | 26,51 | 26,88 | 26,51 | 27,05 | 72K | 15 |
20/01/2025 | -5,25% | -1,47 | 26,53 | 27,55 | 26,50 | 27,55 | 309K | 65 |
17/01/2025 | -2,10% | -0,60 | 28,00 | 28,50 | 28,00 | 28,50 | 2M | 100 |
16/01/2025 | 2,88% | 0,80 | 28,60 | 27,46 | 27,30 | 28,68 | 2M | 490 |
15/01/2025 | 1,05% | 0,29 | 27,80 | 27,05 | 27,05 | 27,83 | 69K | 25 |
14/01/2025 | 4,09% | 1,08 | 27,51 | 27,01 | 27,01 | 27,79 | 261K | 69 |
13/01/2025 | -5,51% | -1,54 | 26,43 | 28,47 | 26,43 | 28,47 | 1M | 65 |
10/01/2025 | 1,86% | 0,51 | 27,97 | 27,44 | 27,44 | 28,05 | 2M | 413 |
09/01/2025 | 1,14% | 0,31 | 27,46 | 27,02 | 27,02 | 27,50 | 2M | 432 |
08/01/2025 | -0,88% | -0,24 | 27,15 | 26,70 | 26,60 | 27,15 | 533K | 124 |
07/01/2025 | 3,32% | 0,88 | 27,39 | 26,51 | 26,51 | 27,39 | 795K | 200 |
06/01/2025 | 4,37% | 1,11 | 26,51 | 25,45 | 25,45 | 26,56 | 382K | 97 |
03/01/2025 | -1,40% | -0,36 | 25,40 | 25,76 | 24,85 | 25,76 | 208K | 44 |
02/01/2025 | -0,27% | -0,07 | 25,76 | 25,81 | 25,68 | 26,26 | 149K | 24 |
30/12/2024 | -2,86% | -0,76 | 25,83 | 26,55 | 25,83 | 26,55 | 159K | 46 |
27/12/2024 | -0,04% | -0,01 | 26,59 | 26,49 | 26,35 | 26,59 | 254K | 73 |
26/12/2024 | 4,31% | 1,10 | 26,60 | 25,60 | 25,50 | 26,60 | 777K | 170 |
23/12/2024 | 2,41% | 0,60 | 25,50 | 24,61 | 24,61 | 25,50 | 298K | 59 |
20/12/2024 | 3,71% | 0,89 | 24,90 | 24,31 | 24,00 | 24,90 | 245K | 53 |
19/12/2024 | -5,14% | -1,30 | 24,01 | 23,87 | 23,23 | 24,50 | 410K | 67 |
18/12/2024 | -0,63% | -0,16 | 25,31 | 25,69 | 25,19 | 25,84 | 716K | 129 |
17/12/2024 | -1,66% | -0,43 | 25,47 | 25,26 | 25,25 | 25,87 | 183K | 51 |
16/12/2024 | -0,96% | -0,25 | 25,90 | 26,16 | 25,40 | 26,16 | 382K | 69 |
13/12/2024 | 3,56% | 0,90 | 26,15 | 25,98 | 25,71 | 26,25 | 289K | 67 |
12/12/2024 | -3,40% | -0,89 | 25,25 | 25,99 | 25,21 | 25,99 | 143K | 29 |
11/12/2024 | 0,54% | 0,14 | 26,14 | 26,00 | 25,71 | 26,14 | 86K | 19 |
10/12/2024 | 0,15% | 0,04 | 26,00 | 25,96 | 25,86 | 26,00 | 135K | 13 |
09/12/2024 | 0,00% | 0,00 | 25,96 | 26,28 | 25,96 | 26,28 | 281K | 20 |
06/12/2024 | 3,02% | 0,76 | 25,96 | 25,17 | 25,17 | 26,08 | 910K | 280 |
05/12/2024 | 0,00% | 0,00 | 25,20 | 25,42 | 25,20 | 25,58 | 291K | 49 |
04/12/2024 | 0,36% | 0,09 | 25,20 | 25,26 | 25,14 | 25,42 | 404K | 68 |
03/12/2024 | -0,36% | -0,09 | 25,11 | 25,30 | 25,07 | 26,02 | 329K | 62 |
02/12/2024 | 1,61% | 0,40 | 25,20 | 24,78 | 24,78 | 25,20 | 110K | 31 |
29/11/2024 | -1,51% | -0,38 | 24,80 | 24,58 | 24,53 | 25,20 | 137K | 40 |
28/11/2024 | 0,36% | 0,09 | 25,18 | 25,09 | 24,51 | 25,27 | 222K | 37 |
27/11/2024 | -0,08% | -0,02 | 25,09 | 25,15 | 25,01 | 25,18 | 53K | 20 |
26/11/2024 | -0,79% | -0,20 | 25,11 | 25,33 | 25,11 | 25,56 | 99K | 18 |
25/11/2024 | 0,72% | 0,18 | 25,31 | 25,32 | 25,31 | 26,22 | 313K | 65 |
22/11/2024 | -0,55% | -0,14 | 25,13 | 25,22 | 25,10 | 25,22 | 83K | 26 |
21/11/2024 | -0,90% | -0,23 | 25,27 | 25,37 | 25,27 | 25,45 | 43K | 10 |
19/11/2024 | 1,23% | 0,31 | 25,50 | 25,45 | 25,45 | 25,62 | 158K | 16 |
18/11/2024 | -1,02% | -0,26 | 25,19 | 25,45 | 25,19 | 25,59 | 94K | 22 |
14/11/2024 | 0,32% | 0,08 | 25,45 | 25,13 | 25,13 | 26,00 | 144K | 49 |
13/11/2024 | 2,30% | 0,57 | 25,37 | 24,75 | 24,45 | 25,37 | 136K | 36 |
12/11/2024 | 0,08% | 0,02 | 24,80 | 25,18 | 24,58 | 25,18 | 55K | 18 |
11/11/2024 | 2,82% | 0,68 | 24,78 | 24,69 | 24,42 | 25,15 | 159K | 47 |
08/11/2024 | -0,50% | -0,12 | 24,10 | 24,27 | 24,08 | 24,33 | 53K | 16 |
07/11/2024 | -0,49% | -0,12 | 24,22 | 24,64 | 24,22 | 24,65 | 10K | 4 |
06/11/2024 | 1,84% | 0,44 | 24,34 | 23,93 | 23,90 | 24,90 | 75K | 29 |
05/11/2024 | 0,00% | 0,00 | 23,90 | 24,48 | 23,90 | 24,48 | 97K | 35 |
04/11/2024 | -3,78% | -0,94 | 23,90 | 24,80 | 23,65 | 24,81 | 1M | 298 |
01/11/2024 | -1,00% | -0,25 | 24,84 | 24,99 | 24,83 | 25,02 | 32K | 12 |
31/10/2024 | 0,00% | 0,00 | 25,09 | 25,40 | 25,00 | 25,53 | 123K | 20 |
30/10/2024 | 0,28% | 0,07 | 25,09 | 25,10 | 25,09 | 25,29 | 28K | 9 |
29/10/2024 | -0,91% | -0,23 | 25,02 | 25,45 | 25,02 | 25,45 | 23K | 9 |
28/10/2024 | 0,96% | 0,24 | 25,25 | 25,07 | 25,07 | 25,40 | 53K | 16 |
25/10/2024 | -0,60% | -0,15 | 25,01 | 25,08 | 24,85 | 25,09 | 100K | 26 |
24/10/2024 | -1,29% | -0,33 | 25,16 | 25,48 | 25,16 | 25,49 | 30K | 10 |
23/10/2024 | 2,25% | 0,56 | 25,49 | 25,00 | 25,00 | 25,59 | 48K | 15 |
22/10/2024 | -0,32% | -0,08 | 24,93 | 25,02 | 24,93 | 25,02 | 32K | 7 |
21/10/2024 | -2,65% | -0,68 | 25,01 | 25,02 | 25,01 | 25,67 | 75K | 15 |
18/10/2024 | 1,38% | 0,35 | 25,69 | 25,10 | 24,97 | 25,80 | 249K | 19 |
17/10/2024 | 0,88% | 0,22 | 25,34 | 25,34 | 25,34 | 25,34 | 10K | 4 |
16/10/2024 | 0,08% | 0,02 | 25,12 | 25,12 | 25,12 | 25,30 | 25K | 10 |
15/10/2024 | -0,28% | -0,07 | 25,10 | 25,29 | 25,10 | 25,29 | 5K | 2 |
14/10/2024 | -0,91% | -0,23 | 25,17 | 25,22 | 25,17 | 25,25 | 10K | 4 |
11/10/2024 | 0,95% | 0,24 | 25,40 | 25,15 | 25,09 | 25,40 | 878K | 14 |
10/10/2024 | 0,12% | 0,03 | 25,16 | 25,16 | 25,10 | 25,16 | 25K | 8 |
09/10/2024 | -1,45% | -0,37 | 25,13 | 25,39 | 25,13 | 25,51 | 46K | 15 |
08/10/2024 | -0,39% | -0,10 | 25,50 | 25,35 | 25,26 | 25,50 | 18K | 7 |
07/10/2024 | 2,32% | 0,58 | 25,60 | 25,19 | 25,19 | 25,70 | 112K | 27 |
04/10/2024 | -0,28% | -0,07 | 25,02 | 25,02 | 24,94 | 25,15 | 50K | 11 |
03/10/2024 | -0,04% | -0,01 | 25,09 | 25,16 | 25,00 | 25,16 | 30K | 10 |
02/10/2024 | 0,36% | 0,09 | 25,10 | 25,05 | 25,00 | 25,10 | 85K | 17 |
01/10/2024 | -0,52% | -0,13 | 25,01 | 25,06 | 24,97 | 25,15 | 125K | 35 |
30/09/2024 | 0,04% | 0,01 | 25,14 | 25,13 | 25,07 | 25,15 | 43K | 14 |
27/09/2024 | 0,40% | 0,10 | 25,13 | 25,03 | 25,03 | 25,13 | 40K | 8 |
26/09/2024 | 0,00% | 0,00 | 25,03 | 25,03 | 25,03 | 25,10 | 10K | 4 |
25/09/2024 | 0,48% | 0,12 | 25,03 | 24,94 | 24,94 | 25,03 | 10K | 3 |
24/09/2024 | 0,12% | 0,03 | 24,91 | 24,93 | 24,91 | 25,09 | 77K | 11 |
23/09/2024 | 0,08% | 0,02 | 24,88 | 24,89 | 24,88 | 24,93 | 50K | 6 |
20/09/2024 | 0,20% | 0,05 | 24,86 | 25,00 | 24,81 | 25,19 | 92K | 23 |
19/09/2024 | -1,55% | -0,39 | 24,81 | 25,26 | 24,81 | 25,28 | 125K | 34 |
18/09/2024 | 0,20% | 0,05 | 25,20 | 25,10 | 25,10 | 25,20 | 38K | 11 |
17/09/2024 | 0,36% | 0,09 | 25,15 | 24,96 | 24,87 | 25,15 | 62K | 24 |
16/09/2024 | 0,68% | 0,17 | 25,06 | 25,03 | 25,03 | 25,12 | 18K | 6 |
13/09/2024 | -0,48% | -0,12 | 24,89 | 25,20 | 24,89 | 25,24 | 110K | 24 |
12/09/2024 | -0,40% | -0,10 | 25,01 | 25,05 | 25,00 | 25,05 | 20K | 7 |
11/09/2024 | 0,08% | 0,02 | 25,11 | 25,07 | 25,03 | 25,15 | 35K | 10 |
10/09/2024 | 0,64% | 0,16 | 25,09 | 24,93 | 24,86 | 25,09 | 120K | 29 |
09/09/2024 | 0,48% | 0,12 | 24,93 | 24,86 | 24,86 | 25,35 | 73K | 23 |
06/09/2024 | -1,94% | -0,49 | 24,81 | 25,36 | 24,81 | 25,40 | 183K | 43 |
05/09/2024 | 0,08% | 0,02 | 25,30 | 25,43 | 25,17 | 25,50 | 99K | 34 |
04/09/2024 | -0,59% | -0,15 | 25,28 | 25,34 | 25,28 | 25,50 | 135K | 35 |
03/09/2024 | -1,40% | -0,36 | 25,43 | 25,78 | 25,38 | 25,79 | 76K | 23 |
02/09/2024 | 1,98% | 0,50 | 25,79 | 25,44 | 25,24 | 25,94 | 115K | 29 |
30/08/2024 | -0,24% | -0,06 | 25,29 | 25,50 | 25,29 | 25,56 | 69K | 21 |
29/08/2024 | -0,86% | -0,22 | 25,35 | 25,57 | 25,35 | 25,79 | 87K | 18 |
28/08/2024 | -0,89% | -0,23 | 25,57 | 25,62 | 25,57 | 25,64 | 82K | 19 |
27/08/2024 | 0,12% | 0,03 | 25,80 | 25,77 | 25,61 | 25,82 | 103K | 29 |
26/08/2024 | -0,31% | -0,08 | 25,77 | 26,05 | 25,66 | 26,19 | 67K | 25 |
23/08/2024 | 2,17% | 0,55 | 25,85 | 25,58 | 25,40 | 25,85 | 190K | 32 |
22/08/2024 | -2,13% | -0,55 | 25,30 | 25,91 | 25,29 | 25,91 | 153K | 40 |
21/08/2024 | -0,92% | -0,24 | 25,85 | 25,90 | 25,75 | 26,00 | 249K | 83 |
20/08/2024 | 2,51% | 0,64 | 26,09 | 25,62 | 25,45 | 26,10 | 203K | 59 |
19/08/2024 | -1,55% | -0,40 | 25,45 | 25,77 | 25,45 | 26,82 | 262K | 84 |
16/08/2024 | 1,53% | 0,39 | 25,85 | 25,55 | 25,22 | 26,00 | 220K | 53 |
15/08/2024 | 0,99% | 0,25 | 25,46 | 25,44 | 25,23 | 25,47 | 61K | 21 |
14/08/2024 | -1,14% | -0,29 | 25,21 | 25,50 | 25,21 | 25,79 | 182K | 65 |
13/08/2024 | 0,79% | 0,20 | 25,50 | 25,06 | 25,06 | 25,69 | 211K | 47 |
12/08/2024 | 1,12% | 0,28 | 25,30 | 25,28 | 24,95 | 25,50 | 498K | 74 |
09/08/2024 | -1,69% | -0,43 | 25,02 | 25,46 | 24,76 | 25,46 | 275K | 55 |
08/08/2024 | 2,17% | 0,54 | 25,45 | 25,07 | 24,97 | 25,45 | 348K | 45 |
07/08/2024 | -0,52% | -0,13 | 24,91 | 25,25 | 24,83 | 25,25 | 65K | 20 |
06/08/2024 | 1,29% | 0,32 | 25,04 | 24,77 | 24,67 | 25,04 | 152K | 30 |
05/08/2024 | -1,16% | -0,29 | 24,72 | 24,75 | 24,60 | 24,81 | 111K | 33 |
02/08/2024 | 0,24% | 0,06 | 25,01 | 25,00 | 24,84 | 25,77 | 141K | 32 |
01/08/2024 | 0,24% | 0,06 | 24,95 | 24,89 | 24,87 | 25,16 | 43K | 17 |
31/07/2024 | 0,00% | 0,00 | 24,89 | 25,03 | 24,84 | 25,12 | 110K | 29 |
30/07/2024 | 0,36% | 0,09 | 24,89 | 24,80 | 24,75 | 24,89 | 79K | 23 |
29/07/2024 | -2,48% | -0,63 | 24,80 | 25,30 | 24,71 | 25,56 | 305K | 70 |
26/07/2024 | - | - | 25,43 | 25,66 | 25,31 | 25,66 | 53K | 11 |
Date,Open,High,Low,Close,Volume
06-Feb-25,26.10,26.27,25.61,25.93,129058
05-Feb-25,26.00,26.10,25.70,26.10,85505
04-Feb-25,25.88,26.00,25.88,26.00,10378
03-Feb-25,26.00,26.27,25.86,26.15,62497
31-Jan-25,26.27,26.50,26.17,26.17,50070
30-Jan-25,26.39,26.49,26.25,26.49,21093
29-Jan-25,26.24,26.24,26.14,26.14,28830
28-Jan-25,26.59,26.59,26.30,26.30,23769
27-Jan-25,26.15,26.72,26.15,26.72,71340
24-Jan-25,26.40,26.40,26.13,26.13,15746
23-Jan-25,26.62,26.62,26.12,26.12,60353
22-Jan-25,26.70,26.70,26.52,26.69,18648
21-Jan-25,26.88,27.05,26.51,26.51,72011
20-Jan-25,27.55,27.55,26.50,26.53,308887
17-Jan-25,28.50,28.50,28.00,28.00,2015256
16-Jan-25,27.46,28.68,27.30,28.60,2090697
15-Jan-25,27.05,27.83,27.05,27.80,68845
14-Jan-25,27.01,27.79,27.01,27.51,261114
13-Jan-25,28.47,28.47,26.43,26.43,1313955
10-Jan-25,27.44,28.05,27.44,27.97,1741813
09-Jan-25,27.02,27.50,27.02,27.46,2032332
08-Jan-25,26.70,27.15,26.60,27.15,533370
07-Jan-25,26.51,27.39,26.51,27.39,795278
06-Jan-25,25.45,26.56,25.45,26.51,382283
03-Jan-25,25.76,25.76,24.85,25.40,208021
02-Jan-25,25.81,26.26,25.68,25.76,149482
30-Dec-24,26.55,26.55,25.83,25.83,158933
27-Dec-24,26.49,26.59,26.35,26.59,254213
26-Dec-24,25.60,26.60,25.50,26.60,777115
23-Dec-24,24.61,25.50,24.61,25.50,298363
20-Dec-24,24.31,24.90,24.00,24.90,245441
19-Dec-24,23.87,24.50,23.23,24.01,409907
18-Dec-24,25.69,25.84,25.19,25.31,715921
17-Dec-24,25.26,25.87,25.25,25.47,183275
16-Dec-24,26.16,26.16,25.40,25.90,382039
13-Dec-24,25.98,26.25,25.71,26.15,289084
12-Dec-24,25.99,25.99,25.21,25.25,143313
11-Dec-24,26.00,26.14,25.71,26.14,85599
10-Dec-24,25.96,26.00,25.86,26.00,135126
09-Dec-24,26.28,26.28,25.96,25.96,281421
06-Dec-24,25.17,26.08,25.17,25.96,910354
05-Dec-24,25.42,25.58,25.20,25.20,291213
04-Dec-24,25.26,25.42,25.14,25.20,403931
03-Dec-24,25.30,26.02,25.07,25.11,328743
02-Dec-24,24.78,25.20,24.78,25.20,110402
29-Nov-24,24.58,25.20,24.53,24.80,136745
28-Nov-24,25.09,25.27,24.51,25.18,222227
27-Nov-24,25.15,25.18,25.01,25.09,52760
26-Nov-24,25.33,25.56,25.11,25.11,99352
25-Nov-24,25.32,26.22,25.31,25.31,313133
22-Nov-24,25.22,25.22,25.10,25.13,83027
21-Nov-24,25.37,25.45,25.27,25.27,43115
19-Nov-24,25.45,25.62,25.45,25.50,158176
18-Nov-24,25.45,25.59,25.19,25.19,93657
14-Nov-24,25.13,26.00,25.13,25.45,143673
13-Nov-24,24.75,25.37,24.45,25.37,135912
12-Nov-24,25.18,25.18,24.58,24.80,54714
11-Nov-24,24.69,25.15,24.42,24.78,158760
08-Nov-24,24.27,24.33,24.08,24.10,53303
07-Nov-24,24.64,24.65,24.22,24.22,9781
06-Nov-24,23.93,24.90,23.90,24.34,74885
05-Nov-24,24.48,24.48,23.90,23.90,96828
04-Nov-24,24.80,24.81,23.65,23.90,1279503
01-Nov-24,24.99,25.02,24.83,24.84,32344
31-Oct-24,25.40,25.53,25.00,25.09,123234
30-Oct-24,25.10,25.29,25.09,25.09,27647
29-Oct-24,25.45,25.45,25.02,25.02,22632
28-Oct-24,25.07,25.40,25.07,25.25,52863
25-Oct-24,25.08,25.09,24.85,25.01,99929
24-Oct-24,25.48,25.49,25.16,25.16,30352
23-Oct-24,25.00,25.59,25.00,25.49,48043
22-Oct-24,25.02,25.02,24.93,24.93,32467
21-Oct-24,25.02,25.67,25.01,25.01,75341
18-Oct-24,25.10,25.80,24.97,25.69,248562
17-Oct-24,25.34,25.34,25.34,25.34,10132
16-Oct-24,25.12,25.30,25.12,25.12,25176
15-Oct-24,25.29,25.29,25.10,25.10,5039
14-Oct-24,25.22,25.25,25.17,25.17,10084
11-Oct-24,25.15,25.40,25.09,25.40,877862
10-Oct-24,25.16,25.16,25.10,25.16,25125
09-Oct-24,25.39,25.51,25.13,25.13,45601
08-Oct-24,25.35,25.50,25.26,25.50,17753
07-Oct-24,25.19,25.70,25.19,25.60,112003
04-Oct-24,25.02,25.15,24.94,25.02,50062
03-Oct-24,25.16,25.16,25.00,25.09,30064
02-Oct-24,25.05,25.10,25.00,25.10,85123
01-Oct-24,25.06,25.15,24.97,25.01,125361
30-Sep-24,25.13,25.15,25.07,25.14,42700
27-Sep-24,25.03,25.13,25.03,25.13,40061
26-Sep-24,25.03,25.10,25.03,25.03,10024
25-Sep-24,24.94,25.03,24.94,25.03,10003
24-Sep-24,24.93,25.09,24.91,24.91,77333
23-Sep-24,24.89,24.93,24.88,24.88,49843
20-Sep-24,25.00,25.19,24.81,24.86,92270
19-Sep-24,25.26,25.28,24.81,24.81,124951
18-Sep-24,25.10,25.20,25.10,25.20,37753
17-Sep-24,24.96,25.15,24.87,25.15,62358
16-Sep-24,25.03,25.12,25.03,25.06,17545
13-Sep-24,25.20,25.24,24.89,24.89,110145
12-Sep-24,25.05,25.05,25.00,25.01,20022
11-Sep-24,25.07,25.15,25.03,25.11,35147
10-Sep-24,24.93,25.09,24.86,25.09,119814
09-Sep-24,24.86,25.35,24.86,24.93,72936
06-Sep-24,25.36,25.40,24.81,24.81,182553
05-Sep-24,25.43,25.50,25.17,25.30,98798
04-Sep-24,25.34,25.50,25.28,25.28,134717
03-Sep-24,25.78,25.79,25.38,25.43,76466
02-Sep-24,25.44,25.94,25.24,25.79,114835
30-Aug-24,25.50,25.56,25.29,25.29,68641
29-Aug-24,25.57,25.79,25.35,25.35,86752
28-Aug-24,25.62,25.64,25.57,25.57,81919
27-Aug-24,25.77,25.82,25.61,25.80,102813
26-Aug-24,26.05,26.19,25.66,25.77,67442
23-Aug-24,25.58,25.85,25.40,25.85,189843
22-Aug-24,25.91,25.91,25.29,25.30,152700
21-Aug-24,25.90,26.00,25.75,25.85,248582
20-Aug-24,25.62,26.10,25.45,26.09,202856
19-Aug-24,25.77,26.82,25.45,25.45,261788
16-Aug-24,25.55,26.00,25.22,25.85,220473
15-Aug-24,25.44,25.47,25.23,25.46,60878
14-Aug-24,25.50,25.79,25.21,25.21,181993
13-Aug-24,25.06,25.69,25.06,25.50,211138
12-Aug-24,25.28,25.50,24.95,25.30,498142
09-Aug-24,25.46,25.46,24.76,25.02,274901
08-Aug-24,25.07,25.45,24.97,25.45,348080
07-Aug-24,25.25,25.25,24.83,24.91,64802
06-Aug-24,24.77,25.04,24.67,25.04,151599
05-Aug-24,24.75,24.81,24.60,24.72,111239
02-Aug-24,25.00,25.77,24.84,25.01,141045
01-Aug-24,24.89,25.16,24.87,24.95,42520
31-Jul-24,25.03,25.12,24.84,24.89,109774
30-Jul-24,24.80,24.89,24.75,24.89,79374
29-Jul-24,25.30,25.56,24.71,24.80,304532
26-Jul-24,25.66,25.66,25.31,25.43,53419
*exoneração de responsabilidade e termos de uso