ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CGRA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cgra4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/11/2024-3,78%-0,9423,9024,8023,6524,811M298
01/11/2024-1,00%-0,2524,8424,9924,8325,0232K12
31/10/20240,00%0,0025,0925,4025,0025,53123K20
30/10/20240,28%0,0725,0925,1025,0925,2928K9
29/10/2024-0,91%-0,2325,0225,4525,0225,4523K9
28/10/20240,96%0,2425,2525,0725,0725,4053K16
25/10/2024-0,60%-0,1525,0125,0824,8525,09100K26
24/10/2024-1,29%-0,3325,1625,4825,1625,4930K10
23/10/20242,25%0,5625,4925,0025,0025,5948K15
22/10/2024-0,32%-0,0824,9325,0224,9325,0232K7
21/10/2024-2,65%-0,6825,0125,0225,0125,6775K15
18/10/20241,38%0,3525,6925,1024,9725,80249K19
17/10/20240,88%0,2225,3425,3425,3425,3410K4
16/10/20240,08%0,0225,1225,1225,1225,3025K10
15/10/2024-0,28%-0,0725,1025,2925,1025,295K2
14/10/2024-0,91%-0,2325,1725,2225,1725,2510K4
11/10/20240,95%0,2425,4025,1525,0925,40878K14
10/10/20240,12%0,0325,1625,1625,1025,1625K8
09/10/2024-1,45%-0,3725,1325,3925,1325,5146K15
08/10/2024-0,39%-0,1025,5025,3525,2625,5018K7
07/10/20242,32%0,5825,6025,1925,1925,70112K27
04/10/2024-0,28%-0,0725,0225,0224,9425,1550K11
03/10/2024-0,04%-0,0125,0925,1625,0025,1630K10
02/10/20240,36%0,0925,1025,0525,0025,1085K17
01/10/2024-0,52%-0,1325,0125,0624,9725,15125K35
30/09/20240,04%0,0125,1425,1325,0725,1543K14
27/09/20240,40%0,1025,1325,0325,0325,1340K8
26/09/20240,00%0,0025,0325,0325,0325,1010K4
25/09/20240,48%0,1225,0324,9424,9425,0310K3
24/09/20240,12%0,0324,9124,9324,9125,0977K11
23/09/20240,08%0,0224,8824,8924,8824,9350K6
20/09/20240,20%0,0524,8625,0024,8125,1992K23
19/09/2024-1,55%-0,3924,8125,2624,8125,28125K34
18/09/20240,20%0,0525,2025,1025,1025,2038K11
17/09/20240,36%0,0925,1524,9624,8725,1562K24
16/09/20240,68%0,1725,0625,0325,0325,1218K6
13/09/2024-0,48%-0,1224,8925,2024,8925,24110K24
12/09/2024-0,40%-0,1025,0125,0525,0025,0520K7
11/09/20240,08%0,0225,1125,0725,0325,1535K10
10/09/20240,64%0,1625,0924,9324,8625,09120K29
09/09/20240,48%0,1224,9324,8624,8625,3573K23
06/09/2024-1,94%-0,4924,8125,3624,8125,40183K43
05/09/20240,08%0,0225,3025,4325,1725,5099K34
04/09/2024-0,59%-0,1525,2825,3425,2825,50135K35
03/09/2024-1,40%-0,3625,4325,7825,3825,7976K23
02/09/20241,98%0,5025,7925,4425,2425,94115K29
30/08/2024-0,24%-0,0625,2925,5025,2925,5669K21
29/08/2024-0,86%-0,2225,3525,5725,3525,7987K18
28/08/2024-0,89%-0,2325,5725,6225,5725,6482K19
27/08/20240,12%0,0325,8025,7725,6125,82103K29
26/08/2024-0,31%-0,0825,7726,0525,6626,1967K25
23/08/20242,17%0,5525,8525,5825,4025,85190K32
22/08/2024-2,13%-0,5525,3025,9125,2925,91153K40
21/08/2024-0,92%-0,2425,8525,9025,7526,00249K83
20/08/20242,51%0,6426,0925,6225,4526,10203K59
19/08/2024-1,55%-0,4025,4525,7725,4526,82262K84
16/08/20241,53%0,3925,8525,5525,2226,00220K53
15/08/20240,99%0,2525,4625,4425,2325,4761K21
14/08/2024-1,14%-0,2925,2125,5025,2125,79182K65
13/08/20240,79%0,2025,5025,0625,0625,69211K47
12/08/20241,12%0,2825,3025,2824,9525,50498K74
09/08/2024-1,69%-0,4325,0225,4624,7625,46275K55
08/08/20242,17%0,5425,4525,0724,9725,45348K45
07/08/2024-0,52%-0,1324,9125,2524,8325,2565K20
06/08/20241,29%0,3225,0424,7724,6725,04152K30
05/08/2024-1,16%-0,2924,7224,7524,6024,81111K33
02/08/20240,24%0,0625,0125,0024,8425,77141K32
01/08/20240,24%0,0624,9524,8924,8725,1643K17
31/07/20240,00%0,0024,8925,0324,8425,12110K29
30/07/20240,36%0,0924,8924,8024,7524,8979K23
29/07/2024-2,48%-0,6324,8025,3024,7125,56305K70
26/07/2024-1,24%-0,3225,4325,6625,3125,6653K11
25/07/20240,27%0,0725,7525,7525,7525,8910K4
24/07/20240,08%0,0225,6825,6525,6525,9239K11
23/07/2024-0,85%-0,2225,6625,8825,6625,8815K6
22/07/20241,09%0,2825,8825,6025,4125,8833K9
19/07/20240,35%0,0925,6025,5125,5125,7015K5
18/07/2024-1,51%-0,3925,5125,8425,5125,9244K15
17/07/2024-0,12%-0,0325,9025,9325,7425,9547K16
16/07/2024-0,04%-0,0125,9325,9425,8225,9428K8
15/07/2024-0,27%-0,0725,9425,8425,7725,9441K13
12/07/20240,54%0,1426,0125,7625,7626,0173K25
11/07/20241,69%0,4325,8725,7725,7725,8715K6
10/07/2024-0,43%-0,1125,4425,6825,4425,8992K18
09/07/2024-0,54%-0,1425,5525,4025,4025,5856K16
08/07/20240,39%0,1025,6925,8325,4725,95294K57
05/07/2024-0,78%-0,2025,5925,8125,0625,81131K40
04/07/20242,71%0,6825,7925,1125,0825,90344K53
03/07/20240,40%0,1025,1125,3225,1125,34124K28
02/07/2024-2,34%-0,6025,0125,1025,0125,61208K46
01/07/20241,23%0,3125,6125,1525,1525,61112K31
28/06/2024-1,48%-0,3825,3025,9925,3025,9949K17
27/06/20242,72%0,6825,6825,3425,3426,77189K51
26/06/2024-6,96%-1,8725,0025,6924,6025,69238K65
25/06/2024-1,68%-0,4626,8727,3326,3027,69697K113
24/06/20241,79%0,4827,3326,8526,8527,33625K74
21/06/20242,68%0,7026,8526,1226,1226,85277K43
20/06/20244,68%1,1726,1525,4925,4926,15215K48
19/06/2024-0,99%-0,2524,9825,0124,9325,0340K15
18/06/20240,36%0,0925,2325,0125,0125,3335K12
17/06/2024-0,28%-0,0725,1425,4725,0025,47135K30
14/06/20240,04%0,0125,2125,3225,0525,3283K20
13/06/2024-0,40%-0,1025,2025,5925,2025,608K3
12/06/2024-1,25%-0,3225,3025,5425,1225,6274K22
11/06/20241,67%0,4225,6225,8025,4925,8026K10
10/06/20240,00%0,0025,2025,3425,2025,345K2
07/06/2024-0,40%-0,1025,2025,8025,2025,8053K9
06/06/20241,20%0,3025,3025,2525,2525,5031K8
05/06/20240,00%0,0025,0025,0024,9325,2868K14
04/06/2024-1,73%-0,4425,0025,3125,0025,31133K25
03/06/2024-0,31%-0,0825,4425,6025,0525,8656K15
31/05/20240,08%0,0225,5225,1925,1925,5474K24
29/05/20242,00%0,5025,5025,0025,0025,50104K31
28/05/2024-1,65%-0,4225,0025,3824,9625,38105K26
27/05/2024-0,94%-0,2425,4225,6825,4225,6828K9
24/05/20240,43%0,1125,6625,3425,2925,75102K35
23/05/20240,16%0,0425,5525,5025,5025,60176K13
22/05/2024-1,12%-0,2925,5125,7925,5125,7987K24
21/05/2024-0,69%-0,1825,8025,6125,6025,8190K15
20/05/20243,10%0,7825,9825,0824,8125,99101K24
17/05/20240,68%0,1725,2025,2825,1225,2838K15
16/05/2024-0,28%-0,0725,0325,1025,0325,4073K20
15/05/20241,29%0,3225,1025,0024,6825,10120K28
14/05/20240,28%0,0724,7824,5624,5024,99133K28
13/05/2024-4,41%-1,1424,7125,8024,5125,98480K92
10/05/20241,17%0,3025,8525,4125,4125,9613K5
09/05/2024-2,29%-0,6025,5525,6525,5525,8177K26
08/05/20243,48%0,8826,1525,3225,3226,63102K28
07/05/2024-6,41%-1,7325,2726,7025,2626,76562K80
06/05/2024-2,10%-0,5827,0027,2126,4127,23134K25
03/05/20242,53%0,6827,5826,9026,9028,00340K55
02/05/20242,05%0,5426,9026,5926,3926,9096K19
30/04/2024-0,34%-0,0926,3626,6026,3026,6029K9
29/04/2024--26,4526,6126,3326,77122K20


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito