ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CGRA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,46%0,1123,9023,7923,6023,90150K37
17/04/2019-0,88%-0,2123,7924,4923,6124,49158K19
16/04/20190,00%0,0024,0023,9923,7124,07613K139
15/04/20193,54%0,8224,0023,5023,3924,00233K35
12/04/2019-0,30%-0,0723,1823,8223,1123,82632K141
11/04/2019-2,92%-0,7023,2523,6323,1023,942M165
10/04/20192,13%0,5023,9523,5123,4723,95352K46
09/04/2019-0,64%-0,1523,4523,6923,4523,98245K29
08/04/20190,00%0,0023,6023,7123,6023,96196K61
05/04/2019-0,42%-0,1023,6023,9723,5123,97379K111
04/04/2019-1,66%-0,4023,7024,1023,6424,10244K60
03/04/20190,37%0,0924,1024,4723,9724,47147K42
02/04/2019-0,25%-0,0624,0124,2023,6724,71280K66
01/04/2019-0,04%-0,0124,0724,5024,0724,81219K55
29/03/2019-0,08%-0,0224,0824,0824,0824,48106K29
28/03/20191,86%0,4424,1023,8123,8124,4665K15
27/03/2019-4,90%-1,2223,6624,9923,6624,99363K77
26/03/20191,97%0,4824,8824,4124,3824,88138K28
25/03/20190,08%0,0224,4024,5024,0024,50254K63
22/03/2019-2,21%-0,5524,3824,5024,3724,67218K69
21/03/2019-0,68%-0,1724,9325,1124,6525,20169K40
20/03/20192,45%0,6025,1024,9024,5025,10335K82
19/03/2019-1,61%-0,4024,5024,9424,4024,95793K111
18/03/20190,00%0,0024,9024,9124,8925,38115K29
15/03/2019-0,40%-0,1024,9025,4024,9025,4095K28
14/03/20190,81%0,2025,0025,0024,9425,39113K18
13/03/2019-0,44%-0,1124,8025,2724,5325,27298K52
12/03/2019-0,16%-0,0424,9125,0224,9025,02237K32
11/03/20190,36%0,0924,9525,1924,9525,38468K71
08/03/2019-0,24%-0,0624,8624,9224,8025,50265K48
07/03/2019-0,91%-0,2324,9225,1624,9025,29202K47
06/03/2019-2,52%-0,6525,1525,0825,0825,89306K62
01/03/2019-1,04%-0,2725,8025,9625,6025,96139K22
28/02/20190,27%0,0726,0725,9925,7526,0765K9
27/02/20192,69%0,6826,0025,9325,4326,0070K14
26/02/2019-0,71%-0,1825,3225,7925,2925,85179K46
25/02/2019-2,11%-0,5525,5026,0625,5026,10168K32
22/02/20190,23%0,0626,0525,9925,6126,1536K6
21/02/20193,71%0,9325,9925,3025,2926,0590K31
20/02/2019-2,94%-0,7625,0626,0125,0626,08108K28
19/02/20191,25%0,3225,8226,1125,8226,1289K20
18/02/20190,59%0,1525,5025,4325,0025,99281K55
15/02/2019-2,50%-0,6525,3525,9925,3526,39323K57
14/02/20192,12%0,5426,0025,5325,5026,0070K22
13/02/20191,39%0,3525,4625,2225,2225,80120K23
12/02/2019-1,53%-0,3925,1125,5325,1126,76216K46
11/02/2019-2,49%-0,6525,5026,1525,5026,15178K36
08/02/20193,12%0,7926,1525,3625,3626,24210K48
07/02/2019-1,55%-0,4025,3626,1025,0126,24336K79
06/02/2019-3,70%-0,9925,7626,3125,7627,15320K46
05/02/2019-0,85%-0,2326,7527,2926,7527,30138K30
04/02/20190,67%0,1826,9826,7926,2827,00131K37
01/02/20190,19%0,0526,8026,2026,2026,84136K32
31/01/2019-0,37%-0,1026,7526,8526,2327,00165K39
30/01/20192,40%0,6326,8526,2026,2026,85116K22
29/01/2019-1,06%-0,2826,2226,5026,1526,6085K18
28/01/20191,88%0,4926,5026,0126,0127,50167K36
24/01/2019-0,23%-0,0626,0126,2025,7026,4889K16
23/01/2019-0,65%-0,1726,0726,2425,5026,24326K27
22/01/20190,92%0,2426,2425,6625,6626,3449K12
21/01/20190,00%0,0026,0026,0125,9026,481M90
18/01/20190,00%0,0026,0026,0026,0026,13351K33
17/01/2019-0,08%-0,0226,0025,9025,9026,29518K49
16/01/20190,74%0,1926,0226,0126,0026,2094K24
15/01/2019-0,65%-0,1725,8325,8125,8026,07470K38
14/01/20192,97%0,7526,0025,2425,2426,00772K51
11/01/20192,60%0,6425,2525,0325,0025,30274K42
10/01/20191,11%0,2724,6124,3424,3425,00416K39
09/01/20191,42%0,3424,3424,0124,0124,50163K28
08/01/2019-0,83%-0,2024,0024,2123,9324,49389K56
07/01/20191,13%0,2724,2024,0024,0024,77308K60
04/01/20190,04%0,0123,9324,0023,9224,80392K62
03/01/20191,53%0,3623,9223,4123,4124,79318K74
02/01/2019-0,17%-0,0423,5623,5523,3123,99184K60
28/12/2018-0,38%-0,0923,6023,2923,0023,60395K106
27/12/20180,85%0,2023,6923,2723,1923,70138K42
26/12/20182,13%0,4923,4923,3423,0023,4965K23
21/12/2018-0,35%-0,0823,0023,0923,0023,57242K61
20/12/2018-1,62%-0,3823,0823,7023,0823,7086K21
19/12/2018-1,01%-0,2423,4623,9023,4623,99111K25
18/12/2018-0,13%-0,0323,7024,0723,7024,16177K41
17/12/2018-1,08%-0,2623,7324,0023,7324,42159K30
14/12/2018-2,08%-0,5123,9924,3423,7524,49210K45
13/12/20183,81%0,9024,5023,9223,5024,50493K74
12/12/20180,30%0,0723,6023,5123,4023,94899K248
11/12/20180,56%0,1323,5323,5023,3023,60511K121
10/12/20180,13%0,0323,4023,5923,0523,59692K148
07/12/20180,43%0,1023,3723,5023,0023,66173K36
06/12/20180,74%0,1723,2723,1022,9923,40156K36
05/12/20182,35%0,5323,1022,8422,8423,27292K37
04/12/20180,98%0,2222,5722,4122,4022,84412K63
03/12/20180,63%0,1422,3522,2322,2222,97429K95
30/11/2018-1,29%-0,2922,2122,9322,2122,93277K44
29/11/20180,49%0,1122,5022,8622,3823,30523K61
28/11/20180,13%0,0322,3922,3622,3022,60330K49
27/11/20182,10%0,4622,3622,3922,0022,58174K34
26/11/2018-2,49%-0,5621,9022,4621,9022,59387K81
23/11/20181,08%0,2422,4622,0321,8022,51296K56
22/11/20181,00%0,2222,2222,4322,1022,54225K35
21/11/2018-1,21%-0,2722,0022,0421,9022,402M235
19/11/20181,23%0,2722,2722,3521,5622,35326K111


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar