Cotação atual, histórico e gráfico do papel: CGRA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-2,50%-0,6525,3525,9925,3526,39323K57
14/02/20192,12%0,5426,0025,5325,5026,0070K22
13/02/20191,39%0,3525,4625,2225,2225,80120K23
12/02/2019-1,53%-0,3925,1125,5325,1126,76216K46
11/02/2019-2,49%-0,6525,5026,1525,5026,15178K36
08/02/20193,12%0,7926,1525,3625,3626,24210K48
07/02/2019-1,55%-0,4025,3626,1025,0126,24336K79
06/02/2019-3,70%-0,9925,7626,3125,7627,15320K46
05/02/2019-0,85%-0,2326,7527,2926,7527,30138K30
04/02/20190,67%0,1826,9826,7926,2827,00131K37
01/02/20190,19%0,0526,8026,2026,2026,84136K32
31/01/2019-0,37%-0,1026,7526,8526,2327,00165K39
30/01/20192,40%0,6326,8526,2026,2026,85116K22
29/01/2019-1,06%-0,2826,2226,5026,1526,6085K18
28/01/20191,88%0,4926,5026,0126,0127,50167K36
24/01/2019-0,23%-0,0626,0126,2025,7026,4889K16
23/01/2019-0,65%-0,1726,0726,2425,5026,24326K27
22/01/20190,92%0,2426,2425,6625,6626,3449K12
21/01/20190,00%0,0026,0026,0125,9026,481M90
18/01/20190,00%0,0026,0026,0026,0026,13351K33
17/01/2019-0,08%-0,0226,0025,9025,9026,29518K49
16/01/20190,74%0,1926,0226,0126,0026,2094K24
15/01/2019-0,65%-0,1725,8325,8125,8026,07470K38
14/01/20192,97%0,7526,0025,2425,2426,00772K51
11/01/20192,60%0,6425,2525,0325,0025,30274K42
10/01/20191,11%0,2724,6124,3424,3425,00416K39
09/01/20191,42%0,3424,3424,0124,0124,50163K28
08/01/2019-0,83%-0,2024,0024,2123,9324,49389K56
07/01/20191,13%0,2724,2024,0024,0024,77308K60
04/01/20190,04%0,0123,9324,0023,9224,80392K62
03/01/20191,53%0,3623,9223,4123,4124,79318K74
02/01/2019-0,17%-0,0423,5623,5523,3123,99184K60
28/12/2018-0,38%-0,0923,6023,2923,0023,60395K106
27/12/20180,85%0,2023,6923,2723,1923,70138K42
26/12/20182,13%0,4923,4923,3423,0023,4965K23
21/12/2018-0,35%-0,0823,0023,0923,0023,57242K61
20/12/2018-1,62%-0,3823,0823,7023,0823,7086K21
19/12/2018-1,01%-0,2423,4623,9023,4623,99111K25
18/12/2018-0,13%-0,0323,7024,0723,7024,16177K41
17/12/2018-1,08%-0,2623,7324,0023,7324,42159K30
14/12/2018-2,08%-0,5123,9924,3423,7524,49210K45
13/12/20183,81%0,9024,5023,9223,5024,50493K74
12/12/20180,30%0,0723,6023,5123,4023,94899K248
11/12/20180,56%0,1323,5323,5023,3023,60511K121
10/12/20180,13%0,0323,4023,5923,0523,59692K148
07/12/20180,43%0,1023,3723,5023,0023,66173K36
06/12/20180,74%0,1723,2723,1022,9923,40156K36
05/12/20182,35%0,5323,1022,8422,8423,27292K37
04/12/20180,98%0,2222,5722,4122,4022,84412K63
03/12/20180,63%0,1422,3522,2322,2222,97429K95
30/11/2018-1,29%-0,2922,2122,9322,2122,93277K44
29/11/20180,49%0,1122,5022,8622,3823,30523K61
28/11/20180,13%0,0322,3922,3622,3022,60330K49
27/11/20182,10%0,4622,3622,3922,0022,58174K34
26/11/2018-2,49%-0,5621,9022,4621,9022,59387K81
23/11/20181,08%0,2422,4622,0321,8022,51296K56
22/11/20181,00%0,2222,2222,4322,1022,54225K35
21/11/2018-1,21%-0,2722,0022,0421,9022,402M235
19/11/20181,23%0,2722,2722,3521,5622,35326K111
16/11/20183,29%0,7022,0021,3521,0222,47528K127
14/11/20180,47%0,1021,3021,3721,1621,64477K91
13/11/2018-1,40%-0,3021,2021,7421,2021,95562K99
12/11/2018-1,33%-0,2921,5021,8021,5021,90256K72
09/11/20180,18%0,0421,7922,2521,7922,80284K55
08/11/20181,30%0,2821,7521,6421,6122,33226K75
07/11/2018-3,07%-0,6821,4722,1620,5822,301M155
06/11/20180,00%0,0022,1522,1122,0022,391M160
05/11/2018-1,99%-0,4522,1522,5422,0822,75689K123
01/11/2018-2,42%-0,5622,6023,4722,6023,47660K108
31/10/2018-2,20%-0,5223,1623,0122,5023,61537K101
30/10/20182,69%0,6223,6823,5823,0023,97348K69
29/10/2018-2,58%-0,6123,0624,3023,0624,30230K40
26/10/20181,89%0,4423,6723,4423,4424,37157K39
25/10/2018-7,08%-1,7723,2324,8023,2325,20856K81
24/10/2018-1,07%-0,2725,0025,4424,9125,46136K22
23/10/2018-0,98%-0,2525,2725,4724,4025,47154K38
22/10/20185,45%1,3225,5224,2024,2025,52212K44
19/10/20180,37%0,0924,2023,5123,5024,20271K48
18/10/20181,82%0,4324,1123,6823,2024,15414K76
17/10/20183,00%0,6923,6823,0023,0023,6846K11
16/10/20180,31%0,0722,9923,5722,9023,57123K24
15/10/20181,37%0,3122,9222,8222,8223,4369K23
11/10/2018-3,79%-0,8922,6123,5022,6124,13327K58
10/10/2018-0,42%-0,1023,5024,1923,3224,19165K30
09/10/20180,43%0,1023,6023,5323,4124,1864K19
08/10/20181,86%0,4323,5023,7323,5024,29124K35
05/10/2018-0,35%-0,0823,0723,4923,0623,4991K16
04/10/20180,65%0,1523,1523,1123,0023,48210K37
03/10/2018-0,04%-0,0123,0023,5023,0023,901M61
02/10/20180,52%0,1223,0123,0022,6823,92337K61
01/10/2018-0,17%-0,0422,8922,9222,5122,94139K29
28/09/20181,06%0,2422,9322,4222,4022,95270K42
27/09/20180,04%0,0122,6922,7022,6022,96378K23
26/09/20180,84%0,1922,6822,3022,3022,89235K46
25/09/20181,76%0,3922,4922,1622,0022,49190K19
24/09/2018-2,86%-0,6522,1022,0721,9122,85138K34
21/09/2018-0,13%-0,0322,7522,9922,4222,99118K26
20/09/20180,13%0,0322,7822,7522,1222,80199K27
19/09/20180,18%0,0422,7522,7022,7022,9618K5
18/09/2018-0,39%-0,0922,7122,9922,5022,99159K28
17/09/20180,04%0,0122,8022,9922,6322,9957K11


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br