Cotação atual, histórico e gráfico do papel: CGRA4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | -3,78% | -0,94 | 23,90 | 24,80 | 23,65 | 24,81 | 1M | 298 |
01/11/2024 | -1,00% | -0,25 | 24,84 | 24,99 | 24,83 | 25,02 | 32K | 12 |
31/10/2024 | 0,00% | 0,00 | 25,09 | 25,40 | 25,00 | 25,53 | 123K | 20 |
30/10/2024 | 0,28% | 0,07 | 25,09 | 25,10 | 25,09 | 25,29 | 28K | 9 |
29/10/2024 | -0,91% | -0,23 | 25,02 | 25,45 | 25,02 | 25,45 | 23K | 9 |
28/10/2024 | 0,96% | 0,24 | 25,25 | 25,07 | 25,07 | 25,40 | 53K | 16 |
25/10/2024 | -0,60% | -0,15 | 25,01 | 25,08 | 24,85 | 25,09 | 100K | 26 |
|
24/10/2024 | -1,29% | -0,33 | 25,16 | 25,48 | 25,16 | 25,49 | 30K | 10 |
23/10/2024 | 2,25% | 0,56 | 25,49 | 25,00 | 25,00 | 25,59 | 48K | 15 |
22/10/2024 | -0,32% | -0,08 | 24,93 | 25,02 | 24,93 | 25,02 | 32K | 7 |
21/10/2024 | -2,65% | -0,68 | 25,01 | 25,02 | 25,01 | 25,67 | 75K | 15 |
18/10/2024 | 1,38% | 0,35 | 25,69 | 25,10 | 24,97 | 25,80 | 249K | 19 |
17/10/2024 | 0,88% | 0,22 | 25,34 | 25,34 | 25,34 | 25,34 | 10K | 4 |
16/10/2024 | 0,08% | 0,02 | 25,12 | 25,12 | 25,12 | 25,30 | 25K | 10 |
15/10/2024 | -0,28% | -0,07 | 25,10 | 25,29 | 25,10 | 25,29 | 5K | 2 |
14/10/2024 | -0,91% | -0,23 | 25,17 | 25,22 | 25,17 | 25,25 | 10K | 4 |
11/10/2024 | 0,95% | 0,24 | 25,40 | 25,15 | 25,09 | 25,40 | 878K | 14 |
10/10/2024 | 0,12% | 0,03 | 25,16 | 25,16 | 25,10 | 25,16 | 25K | 8 |
09/10/2024 | -1,45% | -0,37 | 25,13 | 25,39 | 25,13 | 25,51 | 46K | 15 |
08/10/2024 | -0,39% | -0,10 | 25,50 | 25,35 | 25,26 | 25,50 | 18K | 7 |
07/10/2024 | 2,32% | 0,58 | 25,60 | 25,19 | 25,19 | 25,70 | 112K | 27 |
04/10/2024 | -0,28% | -0,07 | 25,02 | 25,02 | 24,94 | 25,15 | 50K | 11 |
03/10/2024 | -0,04% | -0,01 | 25,09 | 25,16 | 25,00 | 25,16 | 30K | 10 |
02/10/2024 | 0,36% | 0,09 | 25,10 | 25,05 | 25,00 | 25,10 | 85K | 17 |
01/10/2024 | -0,52% | -0,13 | 25,01 | 25,06 | 24,97 | 25,15 | 125K | 35 |
30/09/2024 | 0,04% | 0,01 | 25,14 | 25,13 | 25,07 | 25,15 | 43K | 14 |
27/09/2024 | 0,40% | 0,10 | 25,13 | 25,03 | 25,03 | 25,13 | 40K | 8 |
26/09/2024 | 0,00% | 0,00 | 25,03 | 25,03 | 25,03 | 25,10 | 10K | 4 |
25/09/2024 | 0,48% | 0,12 | 25,03 | 24,94 | 24,94 | 25,03 | 10K | 3 |
24/09/2024 | 0,12% | 0,03 | 24,91 | 24,93 | 24,91 | 25,09 | 77K | 11 |
23/09/2024 | 0,08% | 0,02 | 24,88 | 24,89 | 24,88 | 24,93 | 50K | 6 |
20/09/2024 | 0,20% | 0,05 | 24,86 | 25,00 | 24,81 | 25,19 | 92K | 23 |
19/09/2024 | -1,55% | -0,39 | 24,81 | 25,26 | 24,81 | 25,28 | 125K | 34 |
18/09/2024 | 0,20% | 0,05 | 25,20 | 25,10 | 25,10 | 25,20 | 38K | 11 |
17/09/2024 | 0,36% | 0,09 | 25,15 | 24,96 | 24,87 | 25,15 | 62K | 24 |
16/09/2024 | 0,68% | 0,17 | 25,06 | 25,03 | 25,03 | 25,12 | 18K | 6 |
13/09/2024 | -0,48% | -0,12 | 24,89 | 25,20 | 24,89 | 25,24 | 110K | 24 |
12/09/2024 | -0,40% | -0,10 | 25,01 | 25,05 | 25,00 | 25,05 | 20K | 7 |
11/09/2024 | 0,08% | 0,02 | 25,11 | 25,07 | 25,03 | 25,15 | 35K | 10 |
10/09/2024 | 0,64% | 0,16 | 25,09 | 24,93 | 24,86 | 25,09 | 120K | 29 |
09/09/2024 | 0,48% | 0,12 | 24,93 | 24,86 | 24,86 | 25,35 | 73K | 23 |
06/09/2024 | -1,94% | -0,49 | 24,81 | 25,36 | 24,81 | 25,40 | 183K | 43 |
05/09/2024 | 0,08% | 0,02 | 25,30 | 25,43 | 25,17 | 25,50 | 99K | 34 |
04/09/2024 | -0,59% | -0,15 | 25,28 | 25,34 | 25,28 | 25,50 | 135K | 35 |
03/09/2024 | -1,40% | -0,36 | 25,43 | 25,78 | 25,38 | 25,79 | 76K | 23 |
02/09/2024 | 1,98% | 0,50 | 25,79 | 25,44 | 25,24 | 25,94 | 115K | 29 |
30/08/2024 | -0,24% | -0,06 | 25,29 | 25,50 | 25,29 | 25,56 | 69K | 21 |
29/08/2024 | -0,86% | -0,22 | 25,35 | 25,57 | 25,35 | 25,79 | 87K | 18 |
28/08/2024 | -0,89% | -0,23 | 25,57 | 25,62 | 25,57 | 25,64 | 82K | 19 |
27/08/2024 | 0,12% | 0,03 | 25,80 | 25,77 | 25,61 | 25,82 | 103K | 29 |
26/08/2024 | -0,31% | -0,08 | 25,77 | 26,05 | 25,66 | 26,19 | 67K | 25 |
23/08/2024 | 2,17% | 0,55 | 25,85 | 25,58 | 25,40 | 25,85 | 190K | 32 |
22/08/2024 | -2,13% | -0,55 | 25,30 | 25,91 | 25,29 | 25,91 | 153K | 40 |
21/08/2024 | -0,92% | -0,24 | 25,85 | 25,90 | 25,75 | 26,00 | 249K | 83 |
20/08/2024 | 2,51% | 0,64 | 26,09 | 25,62 | 25,45 | 26,10 | 203K | 59 |
19/08/2024 | -1,55% | -0,40 | 25,45 | 25,77 | 25,45 | 26,82 | 262K | 84 |
16/08/2024 | 1,53% | 0,39 | 25,85 | 25,55 | 25,22 | 26,00 | 220K | 53 |
15/08/2024 | 0,99% | 0,25 | 25,46 | 25,44 | 25,23 | 25,47 | 61K | 21 |
14/08/2024 | -1,14% | -0,29 | 25,21 | 25,50 | 25,21 | 25,79 | 182K | 65 |
13/08/2024 | 0,79% | 0,20 | 25,50 | 25,06 | 25,06 | 25,69 | 211K | 47 |
12/08/2024 | 1,12% | 0,28 | 25,30 | 25,28 | 24,95 | 25,50 | 498K | 74 |
09/08/2024 | -1,69% | -0,43 | 25,02 | 25,46 | 24,76 | 25,46 | 275K | 55 |
08/08/2024 | 2,17% | 0,54 | 25,45 | 25,07 | 24,97 | 25,45 | 348K | 45 |
07/08/2024 | -0,52% | -0,13 | 24,91 | 25,25 | 24,83 | 25,25 | 65K | 20 |
06/08/2024 | 1,29% | 0,32 | 25,04 | 24,77 | 24,67 | 25,04 | 152K | 30 |
05/08/2024 | -1,16% | -0,29 | 24,72 | 24,75 | 24,60 | 24,81 | 111K | 33 |
02/08/2024 | 0,24% | 0,06 | 25,01 | 25,00 | 24,84 | 25,77 | 141K | 32 |
01/08/2024 | 0,24% | 0,06 | 24,95 | 24,89 | 24,87 | 25,16 | 43K | 17 |
31/07/2024 | 0,00% | 0,00 | 24,89 | 25,03 | 24,84 | 25,12 | 110K | 29 |
30/07/2024 | 0,36% | 0,09 | 24,89 | 24,80 | 24,75 | 24,89 | 79K | 23 |
29/07/2024 | -2,48% | -0,63 | 24,80 | 25,30 | 24,71 | 25,56 | 305K | 70 |
26/07/2024 | -1,24% | -0,32 | 25,43 | 25,66 | 25,31 | 25,66 | 53K | 11 |
25/07/2024 | 0,27% | 0,07 | 25,75 | 25,75 | 25,75 | 25,89 | 10K | 4 |
24/07/2024 | 0,08% | 0,02 | 25,68 | 25,65 | 25,65 | 25,92 | 39K | 11 |
23/07/2024 | -0,85% | -0,22 | 25,66 | 25,88 | 25,66 | 25,88 | 15K | 6 |
22/07/2024 | 1,09% | 0,28 | 25,88 | 25,60 | 25,41 | 25,88 | 33K | 9 |
19/07/2024 | 0,35% | 0,09 | 25,60 | 25,51 | 25,51 | 25,70 | 15K | 5 |
18/07/2024 | -1,51% | -0,39 | 25,51 | 25,84 | 25,51 | 25,92 | 44K | 15 |
17/07/2024 | -0,12% | -0,03 | 25,90 | 25,93 | 25,74 | 25,95 | 47K | 16 |
16/07/2024 | -0,04% | -0,01 | 25,93 | 25,94 | 25,82 | 25,94 | 28K | 8 |
15/07/2024 | -0,27% | -0,07 | 25,94 | 25,84 | 25,77 | 25,94 | 41K | 13 |
12/07/2024 | 0,54% | 0,14 | 26,01 | 25,76 | 25,76 | 26,01 | 73K | 25 |
11/07/2024 | 1,69% | 0,43 | 25,87 | 25,77 | 25,77 | 25,87 | 15K | 6 |
10/07/2024 | -0,43% | -0,11 | 25,44 | 25,68 | 25,44 | 25,89 | 92K | 18 |
09/07/2024 | -0,54% | -0,14 | 25,55 | 25,40 | 25,40 | 25,58 | 56K | 16 |
08/07/2024 | 0,39% | 0,10 | 25,69 | 25,83 | 25,47 | 25,95 | 294K | 57 |
05/07/2024 | -0,78% | -0,20 | 25,59 | 25,81 | 25,06 | 25,81 | 131K | 40 |
04/07/2024 | 2,71% | 0,68 | 25,79 | 25,11 | 25,08 | 25,90 | 344K | 53 |
03/07/2024 | 0,40% | 0,10 | 25,11 | 25,32 | 25,11 | 25,34 | 124K | 28 |
02/07/2024 | -2,34% | -0,60 | 25,01 | 25,10 | 25,01 | 25,61 | 208K | 46 |
01/07/2024 | 1,23% | 0,31 | 25,61 | 25,15 | 25,15 | 25,61 | 112K | 31 |
28/06/2024 | -1,48% | -0,38 | 25,30 | 25,99 | 25,30 | 25,99 | 49K | 17 |
27/06/2024 | 2,72% | 0,68 | 25,68 | 25,34 | 25,34 | 26,77 | 189K | 51 |
26/06/2024 | -6,96% | -1,87 | 25,00 | 25,69 | 24,60 | 25,69 | 238K | 65 |
25/06/2024 | -1,68% | -0,46 | 26,87 | 27,33 | 26,30 | 27,69 | 697K | 113 |
24/06/2024 | 1,79% | 0,48 | 27,33 | 26,85 | 26,85 | 27,33 | 625K | 74 |
21/06/2024 | 2,68% | 0,70 | 26,85 | 26,12 | 26,12 | 26,85 | 277K | 43 |
20/06/2024 | 4,68% | 1,17 | 26,15 | 25,49 | 25,49 | 26,15 | 215K | 48 |
19/06/2024 | -0,99% | -0,25 | 24,98 | 25,01 | 24,93 | 25,03 | 40K | 15 |
18/06/2024 | 0,36% | 0,09 | 25,23 | 25,01 | 25,01 | 25,33 | 35K | 12 |
17/06/2024 | -0,28% | -0,07 | 25,14 | 25,47 | 25,00 | 25,47 | 135K | 30 |
14/06/2024 | 0,04% | 0,01 | 25,21 | 25,32 | 25,05 | 25,32 | 83K | 20 |
13/06/2024 | -0,40% | -0,10 | 25,20 | 25,59 | 25,20 | 25,60 | 8K | 3 |
12/06/2024 | -1,25% | -0,32 | 25,30 | 25,54 | 25,12 | 25,62 | 74K | 22 |
11/06/2024 | 1,67% | 0,42 | 25,62 | 25,80 | 25,49 | 25,80 | 26K | 10 |
10/06/2024 | 0,00% | 0,00 | 25,20 | 25,34 | 25,20 | 25,34 | 5K | 2 |
07/06/2024 | -0,40% | -0,10 | 25,20 | 25,80 | 25,20 | 25,80 | 53K | 9 |
06/06/2024 | 1,20% | 0,30 | 25,30 | 25,25 | 25,25 | 25,50 | 31K | 8 |
05/06/2024 | 0,00% | 0,00 | 25,00 | 25,00 | 24,93 | 25,28 | 68K | 14 |
04/06/2024 | -1,73% | -0,44 | 25,00 | 25,31 | 25,00 | 25,31 | 133K | 25 |
03/06/2024 | -0,31% | -0,08 | 25,44 | 25,60 | 25,05 | 25,86 | 56K | 15 |
31/05/2024 | 0,08% | 0,02 | 25,52 | 25,19 | 25,19 | 25,54 | 74K | 24 |
29/05/2024 | 2,00% | 0,50 | 25,50 | 25,00 | 25,00 | 25,50 | 104K | 31 |
28/05/2024 | -1,65% | -0,42 | 25,00 | 25,38 | 24,96 | 25,38 | 105K | 26 |
27/05/2024 | -0,94% | -0,24 | 25,42 | 25,68 | 25,42 | 25,68 | 28K | 9 |
24/05/2024 | 0,43% | 0,11 | 25,66 | 25,34 | 25,29 | 25,75 | 102K | 35 |
23/05/2024 | 0,16% | 0,04 | 25,55 | 25,50 | 25,50 | 25,60 | 176K | 13 |
22/05/2024 | -1,12% | -0,29 | 25,51 | 25,79 | 25,51 | 25,79 | 87K | 24 |
21/05/2024 | -0,69% | -0,18 | 25,80 | 25,61 | 25,60 | 25,81 | 90K | 15 |
20/05/2024 | 3,10% | 0,78 | 25,98 | 25,08 | 24,81 | 25,99 | 101K | 24 |
17/05/2024 | 0,68% | 0,17 | 25,20 | 25,28 | 25,12 | 25,28 | 38K | 15 |
16/05/2024 | -0,28% | -0,07 | 25,03 | 25,10 | 25,03 | 25,40 | 73K | 20 |
15/05/2024 | 1,29% | 0,32 | 25,10 | 25,00 | 24,68 | 25,10 | 120K | 28 |
14/05/2024 | 0,28% | 0,07 | 24,78 | 24,56 | 24,50 | 24,99 | 133K | 28 |
13/05/2024 | -4,41% | -1,14 | 24,71 | 25,80 | 24,51 | 25,98 | 480K | 92 |
10/05/2024 | 1,17% | 0,30 | 25,85 | 25,41 | 25,41 | 25,96 | 13K | 5 |
09/05/2024 | -2,29% | -0,60 | 25,55 | 25,65 | 25,55 | 25,81 | 77K | 26 |
08/05/2024 | 3,48% | 0,88 | 26,15 | 25,32 | 25,32 | 26,63 | 102K | 28 |
07/05/2024 | -6,41% | -1,73 | 25,27 | 26,70 | 25,26 | 26,76 | 562K | 80 |
06/05/2024 | -2,10% | -0,58 | 27,00 | 27,21 | 26,41 | 27,23 | 134K | 25 |
03/05/2024 | 2,53% | 0,68 | 27,58 | 26,90 | 26,90 | 28,00 | 340K | 55 |
02/05/2024 | 2,05% | 0,54 | 26,90 | 26,59 | 26,39 | 26,90 | 96K | 19 |
30/04/2024 | -0,34% | -0,09 | 26,36 | 26,60 | 26,30 | 26,60 | 29K | 9 |
29/04/2024 | - | - | 26,45 | 26,61 | 26,33 | 26,77 | 122K | 20 |
Date,Open,High,Low,Close,Volume
04-Nov-24,24.80,24.81,23.65,23.90,1279503
01-Nov-24,24.99,25.02,24.83,24.84,32344
31-Oct-24,25.40,25.53,25.00,25.09,123234
30-Oct-24,25.10,25.29,25.09,25.09,27647
29-Oct-24,25.45,25.45,25.02,25.02,22632
28-Oct-24,25.07,25.40,25.07,25.25,52863
25-Oct-24,25.08,25.09,24.85,25.01,99929
24-Oct-24,25.48,25.49,25.16,25.16,30352
23-Oct-24,25.00,25.59,25.00,25.49,48043
22-Oct-24,25.02,25.02,24.93,24.93,32467
21-Oct-24,25.02,25.67,25.01,25.01,75341
18-Oct-24,25.10,25.80,24.97,25.69,248562
17-Oct-24,25.34,25.34,25.34,25.34,10132
16-Oct-24,25.12,25.30,25.12,25.12,25176
15-Oct-24,25.29,25.29,25.10,25.10,5039
14-Oct-24,25.22,25.25,25.17,25.17,10084
11-Oct-24,25.15,25.40,25.09,25.40,877862
10-Oct-24,25.16,25.16,25.10,25.16,25125
09-Oct-24,25.39,25.51,25.13,25.13,45601
08-Oct-24,25.35,25.50,25.26,25.50,17753
07-Oct-24,25.19,25.70,25.19,25.60,112003
04-Oct-24,25.02,25.15,24.94,25.02,50062
03-Oct-24,25.16,25.16,25.00,25.09,30064
02-Oct-24,25.05,25.10,25.00,25.10,85123
01-Oct-24,25.06,25.15,24.97,25.01,125361
30-Sep-24,25.13,25.15,25.07,25.14,42700
27-Sep-24,25.03,25.13,25.03,25.13,40061
26-Sep-24,25.03,25.10,25.03,25.03,10024
25-Sep-24,24.94,25.03,24.94,25.03,10003
24-Sep-24,24.93,25.09,24.91,24.91,77333
23-Sep-24,24.89,24.93,24.88,24.88,49843
20-Sep-24,25.00,25.19,24.81,24.86,92270
19-Sep-24,25.26,25.28,24.81,24.81,124951
18-Sep-24,25.10,25.20,25.10,25.20,37753
17-Sep-24,24.96,25.15,24.87,25.15,62358
16-Sep-24,25.03,25.12,25.03,25.06,17545
13-Sep-24,25.20,25.24,24.89,24.89,110145
12-Sep-24,25.05,25.05,25.00,25.01,20022
11-Sep-24,25.07,25.15,25.03,25.11,35147
10-Sep-24,24.93,25.09,24.86,25.09,119814
09-Sep-24,24.86,25.35,24.86,24.93,72936
06-Sep-24,25.36,25.40,24.81,24.81,182553
05-Sep-24,25.43,25.50,25.17,25.30,98798
04-Sep-24,25.34,25.50,25.28,25.28,134717
03-Sep-24,25.78,25.79,25.38,25.43,76466
02-Sep-24,25.44,25.94,25.24,25.79,114835
30-Aug-24,25.50,25.56,25.29,25.29,68641
29-Aug-24,25.57,25.79,25.35,25.35,86752
28-Aug-24,25.62,25.64,25.57,25.57,81919
27-Aug-24,25.77,25.82,25.61,25.80,102813
26-Aug-24,26.05,26.19,25.66,25.77,67442
23-Aug-24,25.58,25.85,25.40,25.85,189843
22-Aug-24,25.91,25.91,25.29,25.30,152700
21-Aug-24,25.90,26.00,25.75,25.85,248582
20-Aug-24,25.62,26.10,25.45,26.09,202856
19-Aug-24,25.77,26.82,25.45,25.45,261788
16-Aug-24,25.55,26.00,25.22,25.85,220473
15-Aug-24,25.44,25.47,25.23,25.46,60878
14-Aug-24,25.50,25.79,25.21,25.21,181993
13-Aug-24,25.06,25.69,25.06,25.50,211138
12-Aug-24,25.28,25.50,24.95,25.30,498142
09-Aug-24,25.46,25.46,24.76,25.02,274901
08-Aug-24,25.07,25.45,24.97,25.45,348080
07-Aug-24,25.25,25.25,24.83,24.91,64802
06-Aug-24,24.77,25.04,24.67,25.04,151599
05-Aug-24,24.75,24.81,24.60,24.72,111239
02-Aug-24,25.00,25.77,24.84,25.01,141045
01-Aug-24,24.89,25.16,24.87,24.95,42520
31-Jul-24,25.03,25.12,24.84,24.89,109774
30-Jul-24,24.80,24.89,24.75,24.89,79374
29-Jul-24,25.30,25.56,24.71,24.80,304532
26-Jul-24,25.66,25.66,25.31,25.43,53419
25-Jul-24,25.75,25.89,25.75,25.75,10314
24-Jul-24,25.65,25.92,25.65,25.68,38609
23-Jul-24,25.88,25.88,25.66,25.66,15463
22-Jul-24,25.60,25.88,25.41,25.88,33290
19-Jul-24,25.51,25.70,25.51,25.60,15356
18-Jul-24,25.84,25.92,25.51,25.51,43755
17-Jul-24,25.93,25.95,25.74,25.90,46549
16-Jul-24,25.94,25.94,25.82,25.93,28437
15-Jul-24,25.84,25.94,25.77,25.94,41350
12-Jul-24,25.76,26.01,25.76,26.01,72591
11-Jul-24,25.77,25.87,25.77,25.87,15482
10-Jul-24,25.68,25.89,25.44,25.44,92068
09-Jul-24,25.40,25.58,25.40,25.55,56048
08-Jul-24,25.83,25.95,25.47,25.69,293632
05-Jul-24,25.81,25.81,25.06,25.59,131465
04-Jul-24,25.11,25.90,25.08,25.79,344047
03-Jul-24,25.32,25.34,25.11,25.11,123534
02-Jul-24,25.10,25.61,25.01,25.01,208486
01-Jul-24,25.15,25.61,25.15,25.61,112128
28-Jun-24,25.99,25.99,25.30,25.30,48706
27-Jun-24,25.34,26.77,25.34,25.68,188961
26-Jun-24,25.69,25.69,24.60,25.00,237612
25-Jun-24,27.33,27.69,26.30,26.87,697394
24-Jun-24,26.85,27.33,26.85,27.33,624883
21-Jun-24,26.12,26.85,26.12,26.85,277148
20-Jun-24,25.49,26.15,25.49,26.15,214707
19-Jun-24,25.01,25.03,24.93,24.98,39953
18-Jun-24,25.01,25.33,25.01,25.23,35354
17-Jun-24,25.47,25.47,25.00,25.14,135461
14-Jun-24,25.32,25.32,25.05,25.21,83166
13-Jun-24,25.59,25.60,25.20,25.20,7639
12-Jun-24,25.54,25.62,25.12,25.30,73755
11-Jun-24,25.80,25.80,25.49,25.62,25615
10-Jun-24,25.34,25.34,25.20,25.20,5054
07-Jun-24,25.80,25.80,25.20,25.20,53186
06-Jun-24,25.25,25.50,25.25,25.30,30533
05-Jun-24,25.00,25.28,24.93,25.00,67810
04-Jun-24,25.31,25.31,25.00,25.00,133096
03-Jun-24,25.60,25.86,25.05,25.44,56018
31-May-24,25.19,25.54,25.19,25.52,73559
29-May-24,25.00,25.50,25.00,25.50,103791
28-May-24,25.38,25.38,24.96,25.00,105302
27-May-24,25.68,25.68,25.42,25.42,28072
24-May-24,25.34,25.75,25.29,25.66,102257
23-May-24,25.50,25.60,25.50,25.55,175970
22-May-24,25.79,25.79,25.51,25.51,86925
21-May-24,25.61,25.81,25.60,25.80,89998
20-May-24,25.08,25.99,24.81,25.98,101429
17-May-24,25.28,25.28,25.12,25.20,37806
16-May-24,25.10,25.40,25.03,25.03,72866
15-May-24,25.00,25.10,24.68,25.10,119926
14-May-24,24.56,24.99,24.50,24.78,133416
13-May-24,25.80,25.98,24.51,24.71,479780
10-May-24,25.41,25.96,25.41,25.85,12902
09-May-24,25.65,25.81,25.55,25.55,77010
08-May-24,25.32,26.63,25.32,26.15,101893
07-May-24,26.70,26.76,25.26,25.27,562260
06-May-24,27.21,27.23,26.41,27.00,134331
03-May-24,26.90,28.00,26.90,27.58,339530
02-May-24,26.59,26.90,26.39,26.90,95531
30-Apr-24,26.60,26.60,26.30,26.36,29100
29-Apr-24,26.61,26.77,26.33,26.45,122356
*exoneração de responsabilidade e termos de uso