papéis
login
mais

Cotação atual, histórico e gráfico do papel: CHCM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/20215,48%3,5668,5767,0666,6568,57210K155
16/09/2021-2,90%-1,9465,0165,8065,0167,35134K33
15/09/20210,40%0,2766,9566,1565,8067,76305K80
14/09/2021-3,60%-2,4966,6869,4066,0469,45334K304
13/09/2021-0,33%-0,2369,1769,4468,9170,03191K33
10/09/20211,06%0,7369,4068,1967,5569,40251K163
09/09/2021-3,15%-2,2368,6770,0068,6770,0054K60
08/09/20210,95%0,6770,9070,0169,8870,90134K40
06/09/2021-1,08%-0,7770,2369,9069,0070,76133K75
03/09/2021-0,13%-0,0971,0069,7269,7271,003M363
02/09/20210,65%0,4671,0970,6369,8671,1978K297
01/09/20210,46%0,3270,6370,8469,7270,971M4.248
31/08/2021-0,52%-0,3770,3170,1369,8770,70391K297
30/08/20210,76%0,5370,6870,5670,0570,702M147
27/08/20210,14%0,1070,1570,0269,8970,49101K92
26/08/20210,95%0,6670,0568,0168,0170,07868K352
25/08/2021-0,39%-0,2769,3968,8268,8270,13101K179
24/08/2021-6,82%-5,1069,6670,9469,5170,941M765
23/08/20214,78%3,4174,7671,1971,1974,7685K192
20/08/20210,31%0,2271,3571,9871,1672,57179K116
19/08/20210,87%0,6171,1370,0370,0371,13297K913
18/08/20211,78%1,2370,5269,3069,3070,62163K433
17/08/20210,93%0,6469,2968,8868,6169,80157K119
16/08/20211,75%1,1868,6567,4767,4768,95256K187
13/08/20211,46%0,9767,4766,0066,0068,3971K90
12/08/2021-1,38%-0,9366,5069,4966,5069,49103K146
11/08/20211,89%1,2567,4366,9966,6867,69112K199
10/08/2021-1,11%-0,7466,1867,1966,0967,19476K378
09/08/2021-0,10%-0,0766,9266,8066,3967,82262K1.074
06/08/20210,22%0,1566,9967,1266,0867,91598K881
05/08/20210,18%0,1266,8463,4263,4267,11709K1.170
04/08/2021-0,06%-0,0466,7266,5065,9767,27809K186
03/08/20213,50%2,2666,7661,5461,5466,821M156
02/08/20210,26%0,1764,5064,6263,1964,68254K70
30/07/20214,70%2,8964,3361,4461,4464,626M150
29/07/2021-5,02%-3,2561,4461,0060,0761,54244K127
28/07/20213,08%1,9364,6962,2461,5764,69118K87
27/07/20210,93%0,5862,7663,2362,2363,4035K55
26/07/2021-3,88%-2,5162,1863,9162,1863,91943K77
23/07/20213,44%2,1564,6962,4462,4464,6963K92
22/07/20210,61%0,3862,5462,9962,1562,9978K139
21/07/2021-1,19%-0,7562,1662,8061,9363,10371K127
20/07/20211,47%0,9162,9162,8862,5763,72381K245
19/07/20212,62%1,5862,0061,4861,4862,46440K49
16/07/20210,83%0,5060,4260,0160,0060,90103K40
15/07/20210,67%0,4059,9259,1659,1660,426M159
14/07/2021-3,31%-2,0459,5261,5659,5261,56147K90
13/07/2021-0,87%-0,5461,5662,1061,3962,52123K67
12/07/2021-4,87%-3,1862,1063,4161,5163,413M66
08/07/20210,91%0,5965,2864,7464,4465,583M93
07/07/20212,03%1,2964,6963,5163,5165,10162K35
06/07/20211,29%0,8163,4062,5862,3163,40106K148
05/07/20211,33%0,8262,5961,3761,3762,79336K156
02/07/20211,45%0,8861,7761,3460,0061,771M112
01/07/20211,57%0,9460,8957,9757,9760,90145K216
30/06/20211,28%0,7659,9558,6858,6859,9964K12
29/06/2021-0,45%-0,2759,1959,4657,8459,6022K8
28/06/2021-0,20%-0,1259,4659,4559,2759,6957K330
25/06/20212,06%1,2059,5858,3858,2459,6971K153
24/06/20210,12%0,0758,3858,8058,0258,8059K34
23/06/2021-0,53%-0,3158,3158,5857,6658,58117K58
22/06/20210,72%0,4258,6257,0057,0058,97830K386
21/06/2021-0,21%-0,1258,2057,7457,7458,37103K418
18/06/20210,69%0,4058,3257,0057,0058,32401K66
17/06/20210,98%0,5657,9258,1557,3658,35175K281
16/06/2021-1,02%-0,5957,3658,0756,8058,0764K154
15/06/2021-0,34%-0,2057,9558,6557,9458,86101K27
14/06/2021-0,94%-0,5558,1558,1057,6858,26130K132
11/06/20211,49%0,8658,7058,4058,1458,72123K31
10/06/20210,87%0,5057,8457,1557,1558,38118K145
09/06/20210,17%0,1057,3457,0956,8457,63162K834
08/06/2021-0,09%-0,0557,2457,2956,3157,83118K51
07/06/2021-1,87%-1,0957,2957,0156,8957,843M282
04/06/2021-1,30%-0,7758,3857,4957,1558,38119K42
02/06/20210,31%0,1859,1560,0057,6160,00401K124
01/06/2021-3,42%-2,0958,9760,2058,9760,20209K120
31/05/20210,76%0,4661,0660,9560,0061,4957K286
28/05/2021-0,36%-0,2260,6061,0060,3161,0058K15
27/05/2021-1,28%-0,7960,8261,0760,4061,07411K15
26/05/2021-0,60%-0,3761,6161,7861,6162,1522K11
25/05/2021-1,07%-0,6761,9861,5061,5062,77284K97
24/05/20211,41%0,8762,6562,5261,9562,65200K224
21/05/20211,40%0,8561,7861,6061,4661,78166K23
20/05/2021-4,42%-2,8260,9359,3059,3061,66139K127
19/05/20215,74%3,4663,7559,4559,3463,75301K43
18/05/2021-0,22%-0,1360,2962,0059,1862,00174K76
17/05/2021-3,39%-2,1260,4262,5459,5863,29132K217
14/05/20212,78%1,6962,5460,0560,0562,54236K281
13/05/20210,75%0,4560,8560,0560,0561,002M23
12/05/2021-1,13%-0,6960,4062,4259,0762,42242K27
11/05/20210,31%0,1961,0961,8059,5161,80197K384
10/05/20210,48%0,2960,9060,8460,1561,40159K630
07/05/2021-1,91%-1,1860,6162,0060,0062,00344K121
06/05/20212,64%1,5961,7958,8558,8561,85326K212
05/05/2021-1,07%-0,6560,2061,4359,1561,43638K1.247
04/05/20210,25%0,1560,8562,0060,5562,461M555
03/05/20216,47%3,6960,7057,0657,0661,75206K108
30/04/2021-4,98%-2,9957,0158,9657,0161,60157K89
29/04/20212,69%1,5760,0060,0159,4560,26365K22
28/04/2021-2,09%-1,2558,4359,7758,3959,7752K127
27/04/2021-2,32%-1,4259,6859,8058,9659,80150K256
26/04/20210,96%0,5861,1058,8658,8661,10240K57
23/04/20211,14%0,6860,5260,7559,4261,05359K806
22/04/2021-1,98%-1,2159,8460,0059,4060,39134K753
20/04/20212,19%1,3161,0558,8658,8661,05557K85
19/04/2021-0,75%-0,4559,7460,1959,5760,45306K50
16/04/20211,16%0,6960,1959,8359,5960,70305K572
15/04/20211,73%1,0159,5058,4558,4559,71324K159
14/04/2021-2,24%-1,3458,4959,2958,3459,29126K118
13/04/20210,98%0,5859,8358,0158,0159,83676K104
12/04/2021-0,97%-0,5859,2558,0557,5059,35311K72
09/04/20214,43%2,5459,8357,7556,4559,83528K253
08/04/2021-3,34%-1,9857,2957,5356,7157,85175K220
07/04/20213,06%1,7659,2757,3056,4059,272M77
06/04/2021-0,84%-0,4957,5157,0056,4557,81304K496
05/04/2021-5,07%-3,1058,0060,2156,7060,93726K662
01/04/20210,00%0,0061,1058,7257,7561,10572K137
31/03/20210,34%0,2161,1060,3558,0061,10438K30
30/03/2021-0,49%-0,3060,8961,1560,3061,15126K27
29/03/20211,24%0,7561,1960,4060,3661,55161K113
26/03/20210,07%0,0460,4460,1559,8260,75170K491
25/03/2021-2,30%-1,4260,4061,8259,5561,82763K99
24/03/20212,01%1,2261,8259,6559,4961,82128K162
23/03/20213,32%1,9560,6059,3959,1560,60228K23
22/03/2021-2,09%-1,2558,6557,7057,7059,23303K87
19/03/2021-2,44%-1,5059,9058,0057,0159,90273K55
18/03/20210,00%0,0061,4059,0457,2861,40721K196
17/03/20212,52%1,5161,4060,4059,8461,40128K49
16/03/20212,46%1,4459,8959,4359,0460,15403K91
15/03/20210,86%0,5058,4558,3557,4858,60516K69
12/03/2021-6,53%-4,0557,9557,5856,8158,43159K229
11/03/20210,00%0,0062,0059,7557,4962,00212K124
10/03/20213,85%2,3062,0061,7759,0062,00196K60
09/03/2021--59,7059,7559,0562,864M451


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito