papéis
login
mais

Cotação atual, histórico e gráfico do papel: CHCM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/2021-2,36%-1,4057,8459,3657,8461,86162K39
22/01/20211,84%1,0759,2461,0058,6461,00232K40
21/01/20212,14%1,2258,1756,9556,9558,401M42
20/01/20210,73%0,4156,9555,8655,8557,39119K29
19/01/20210,34%0,1956,5455,0053,4056,64455K97
18/01/20210,64%0,3656,3556,0554,7456,36114K36
15/01/20212,87%1,5655,9956,1954,8956,20127K86
14/01/2021-0,82%-0,4554,4354,8854,0055,25705K47
13/01/2021-0,49%-0,2754,8855,9554,7756,35145K81
12/01/2021-6,68%-3,9555,1559,2055,0059,803M75
11/01/20210,20%0,1259,1058,9858,0659,10219K42
08/01/20213,29%1,8858,9858,9756,4059,10435K71
07/01/2021-0,82%-0,4757,1055,6855,6857,32182K74
06/01/20210,00%0,0057,5757,5554,7557,57488K225
05/01/20210,95%0,5457,5757,7155,8958,601M425
04/01/20210,44%0,2557,0356,7555,2557,0396K137
30/12/2020-1,95%-1,1356,7858,4556,5458,4511M9
29/12/20201,49%0,8557,9157,5257,2157,917K3
28/12/20201,26%0,7157,0657,0057,0058,01231K9
23/12/20201,66%0,9256,3555,4355,4356,404K4
22/12/2020-1,19%-0,6755,4356,5555,4356,5514K11
21/12/20202,00%1,1056,1055,9055,6056,1019K6
18/12/2020-0,97%-0,5455,0056,2155,0056,7582K25
17/12/20201,68%0,9255,5455,0054,5055,6471K25
16/12/2020-0,69%-0,3854,6256,5054,3057,00154K44
15/12/2020-1,42%-0,7955,0055,7955,0055,798322
14/12/20201,25%0,6955,7955,0055,0055,80243K5
11/12/20200,00%0,0055,1055,2555,1055,2517K2
10/12/2020-1,33%-0,7455,1055,1055,1055,3924K5
09/12/2020-1,48%-0,8455,8456,6955,6056,694K7
08/12/2020-1,73%-1,0056,6857,0056,6857,0018K3
07/12/2020-0,12%-0,0757,6857,6857,6857,682K1
04/12/20200,26%0,1557,7557,5057,5057,9927K4
03/12/2020-0,26%-0,1557,6057,7557,6057,751K2
02/12/20200,09%0,0557,7557,2057,2057,758K3
01/12/2020-1,20%-0,7057,7057,7057,7057,705771
30/11/20201,96%1,1258,4057,2057,2058,6054K6
27/11/2020-0,02%-0,0157,2857,6056,9557,6035K5
26/11/2020-0,83%-0,4857,2957,2957,2957,2914K1
25/11/2020-1,55%-0,9157,7757,5557,3657,79482K8
23/11/2020-0,93%-0,5558,6859,2058,6859,201K6
20/11/20203,19%1,8359,2358,0058,0059,4519K8
19/11/2020-0,52%-0,3057,4057,4057,4057,4011K2
18/11/20201,12%0,6457,7055,8055,7057,7019K8
17/11/2020-2,54%-1,4957,0658,0057,0658,006K7
16/11/2020-0,76%-0,4558,5559,0058,3559,0016K7
13/11/20201,64%0,9559,0059,4059,0059,40665K13
12/11/20200,78%0,4558,0557,6057,6058,257K5
11/11/20201,30%0,7457,6056,8556,8558,006K6
10/11/20201,83%1,0256,8667,0054,7267,006K16
09/11/2020-3,96%-2,3055,8458,7055,7059,30123K19
06/11/2020-3,10%-1,8658,1459,6058,1459,604M68
05/11/2020-0,83%-0,5060,0060,5059,6561,28216K21
04/11/20205,40%3,1060,5059,1059,1060,8082K9
03/11/2020-1,27%-0,7457,4056,5956,5957,65179K5
30/10/20204,31%2,4058,1457,7057,7058,144K7
29/10/2020-0,02%-0,0155,7455,7455,7455,743901
28/10/20200,00%0,0055,7555,7555,7555,754461
27/10/2020-0,36%-0,2055,7555,2655,2655,7586K2
26/10/20200,36%0,2055,9555,7555,7555,956152
23/10/2020-92,29%-667,5855,7556,2155,6856,213K4
16/10/20201,10%7,84723,33723,33723,33723,337K1
15/10/2020-1,31%-9,51715,49720,00715,49720,0079K2
14/10/2020-0,73%-5,33725,00725,00725,00725,004K1
13/10/20205,08%35,28730,33730,33730,33730,337301
06/10/2020-1,06%-7,45695,05695,05695,05695,053K1
02/10/2020-0,64%-4,51702,50707,85702,50707,85617K2
29/09/20207,91%51,80707,01707,01707,01707,01701K1
21/09/2020-0,85%-5,62655,21662,96653,60662,961M6
15/09/20203,37%21,57660,83660,82660,82660,83509K2
11/09/2020-1,00%-6,45639,26639,26639,26639,263M1
10/09/20200,77%4,91645,71645,71645,71645,712M1
09/09/20200,45%2,89640,80640,80640,80640,801M1
08/09/2020-0,22%-1,38637,91637,96637,91645,202M4
04/09/2020-0,81%-5,21639,29631,21631,21639,29223K3
03/09/2020-3,43%-22,89644,50644,50644,50644,502M20
02/09/2020-3,89%-27,00667,39667,39667,39667,3913K1
27/08/20200,78%5,40694,39694,39694,39694,3914K1
21/08/20201,53%10,39688,99688,98688,98688,99503K2
19/08/20201,15%7,73678,60678,60678,60678,60814K1
17/08/20201,80%11,87670,87670,87670,87670,877K1
07/08/20204,58%28,88659,00659,00659,00659,0013K1
03/08/20207,34%43,08630,12630,12630,12630,12126K1
31/07/20201,21%7,04587,04587,04587,04587,04117K1
29/07/20200,30%1,74580,00580,00580,00580,00696K5
28/07/2020-0,12%-0,69578,26580,01578,26580,01944K4
27/07/2020-0,53%-3,09578,95577,58577,58578,95214K3
24/07/20200,70%4,04582,04582,04582,04582,04175K1
22/07/2020-1,16%-6,81578,00578,00578,00578,00116K1
21/07/2020-4,45%-27,24584,81584,51584,51584,8188K2
20/07/20200,42%2,57612,05612,05612,05612,051M1
17/07/20203,48%20,48609,48609,61609,48609,61287K3
15/07/20202,30%13,24589,00589,00589,00589,0024K1
13/07/20201,93%10,91575,76575,75575,75575,762M2
09/07/2020-1,45%-8,31564,85564,85564,85564,85328K1
07/07/20202,26%12,67573,16566,40566,40573,16477K3
02/07/20201,01%5,58560,49560,49560,49560,49168K1
01/07/20200,69%3,81554,91554,91554,91554,91111K1
30/06/20201,60%8,70551,10556,34551,10556,34587K2
24/06/2020-4,17%-23,58542,40542,39542,39542,401M2
17/06/20208,32%43,48565,98565,98565,98565,98198K1
09/06/2020-7,99%-45,36522,50522,50522,50522,50261K1
02/06/2020-2,80%-16,34567,86567,86567,86567,861M1
01/06/20201,33%7,64584,20584,20584,20584,20175K1
29/05/20201,81%10,24576,56576,56576,56576,566K1
28/05/2020-2,61%-15,16566,32566,32566,32566,321M1
21/05/2020-2,52%-15,03581,48581,48581,48581,48291K1
19/05/20201,45%8,51596,51594,67594,67596,51607K2
15/05/2020-0,64%-3,77588,00588,00588,00588,0065K1
11/05/2020-0,38%-2,23591,77591,77591,77591,773M1
07/05/20203,45%19,83594,00594,00594,00594,00119K1
04/05/20205,35%29,17574,17574,17574,17574,176K1
30/04/2020-2,28%-12,74545,00555,17545,00555,17264K4
28/04/2020-3,33%-19,24557,74557,74557,74557,74279K1
27/04/20204,91%26,98576,98576,98576,98576,982M1
23/04/20202,93%15,68550,00553,74550,00553,74260K2
22/04/20203,23%16,72534,32534,32534,32534,321M1
15/04/20202,27%11,47517,60517,60517,60517,6078K1
14/04/20206,78%32,13506,13506,13506,13506,132M2
08/04/20201,02%4,78474,00473,00473,00474,0033K2
07/04/20205,44%24,20469,22476,25469,22476,25123K2
01/04/2020-4,72%-22,04445,02445,02445,02445,024K1
30/03/20201,65%7,60467,06461,70461,70467,062M2
27/03/202010,37%43,18459,46459,46459,46459,46129K2
24/03/20205,15%20,37416,28416,28416,28416,28167K1
23/03/2020-1,86%-7,49395,91390,61390,61395,913M3
19/03/20209,86%36,19403,40403,40403,40403,401M1
18/03/2020-15,54%-67,57367,21367,21367,21367,21624K1
10/03/2020-3,39%-15,26434,78434,78434,78434,78174K1
09/03/2020-3,99%-18,69450,04444,58444,58450,046M2
05/03/20205,88%26,05468,73468,73468,73468,73328K1
02/03/2020-4,26%-19,72442,68447,06442,68447,0612M4
27/02/2020-1,81%-8,53462,40462,40462,40462,4046K1
21/02/2020--470,93470,93470,93470,9394K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito