Cotação atual, histórico e gráfico do papel: CHCM34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/01/2021 | -2,36% | -1,40 | 57,84 | 59,36 | 57,84 | 61,86 | 162K | 39 |
| 22/01/2021 | 1,84% | 1,07 | 59,24 | 61,00 | 58,64 | 61,00 | 232K | 40 |
| 21/01/2021 | 2,14% | 1,22 | 58,17 | 56,95 | 56,95 | 58,40 | 1M | 42 |
| 20/01/2021 | 0,73% | 0,41 | 56,95 | 55,86 | 55,85 | 57,39 | 119K | 29 |
| 19/01/2021 | 0,34% | 0,19 | 56,54 | 55,00 | 53,40 | 56,64 | 455K | 97 |
| 18/01/2021 | 0,64% | 0,36 | 56,35 | 56,05 | 54,74 | 56,36 | 114K | 36 |
| 15/01/2021 | 2,87% | 1,56 | 55,99 | 56,19 | 54,89 | 56,20 | 127K | 86 |
| 14/01/2021 | -0,82% | -0,45 | 54,43 | 54,88 | 54,00 | 55,25 | 705K | 47 |
| 13/01/2021 | -0,49% | -0,27 | 54,88 | 55,95 | 54,77 | 56,35 | 145K | 81 |
| 12/01/2021 | -6,68% | -3,95 | 55,15 | 59,20 | 55,00 | 59,80 | 3M | 75 |
| 11/01/2021 | 0,20% | 0,12 | 59,10 | 58,98 | 58,06 | 59,10 | 219K | 42 |
|
|
| 08/01/2021 | 3,29% | 1,88 | 58,98 | 58,97 | 56,40 | 59,10 | 435K | 71 |
| 07/01/2021 | -0,82% | -0,47 | 57,10 | 55,68 | 55,68 | 57,32 | 182K | 74 |
| 06/01/2021 | 0,00% | 0,00 | 57,57 | 57,55 | 54,75 | 57,57 | 488K | 225 |
| 05/01/2021 | 0,95% | 0,54 | 57,57 | 57,71 | 55,89 | 58,60 | 1M | 425 |
| 04/01/2021 | 0,44% | 0,25 | 57,03 | 56,75 | 55,25 | 57,03 | 96K | 137 |
| 30/12/2020 | -1,95% | -1,13 | 56,78 | 58,45 | 56,54 | 58,45 | 11M | 9 |
| 29/12/2020 | 1,49% | 0,85 | 57,91 | 57,52 | 57,21 | 57,91 | 7K | 3 |
| 28/12/2020 | 1,26% | 0,71 | 57,06 | 57,00 | 57,00 | 58,01 | 231K | 9 |
| 23/12/2020 | 1,66% | 0,92 | 56,35 | 55,43 | 55,43 | 56,40 | 4K | 4 |
| 22/12/2020 | -1,19% | -0,67 | 55,43 | 56,55 | 55,43 | 56,55 | 14K | 11 |
| 21/12/2020 | 2,00% | 1,10 | 56,10 | 55,90 | 55,60 | 56,10 | 19K | 6 |
| 18/12/2020 | -0,97% | -0,54 | 55,00 | 56,21 | 55,00 | 56,75 | 82K | 25 |
| 17/12/2020 | 1,68% | 0,92 | 55,54 | 55,00 | 54,50 | 55,64 | 71K | 25 |
| 16/12/2020 | -0,69% | -0,38 | 54,62 | 56,50 | 54,30 | 57,00 | 154K | 44 |
| 15/12/2020 | -1,42% | -0,79 | 55,00 | 55,79 | 55,00 | 55,79 | 832 | 2 |
| 14/12/2020 | 1,25% | 0,69 | 55,79 | 55,00 | 55,00 | 55,80 | 243K | 5 |
| 11/12/2020 | 0,00% | 0,00 | 55,10 | 55,25 | 55,10 | 55,25 | 17K | 2 |
| 10/12/2020 | -1,33% | -0,74 | 55,10 | 55,10 | 55,10 | 55,39 | 24K | 5 |
| 09/12/2020 | -1,48% | -0,84 | 55,84 | 56,69 | 55,60 | 56,69 | 4K | 7 |
| 08/12/2020 | -1,73% | -1,00 | 56,68 | 57,00 | 56,68 | 57,00 | 18K | 3 |
| 07/12/2020 | -0,12% | -0,07 | 57,68 | 57,68 | 57,68 | 57,68 | 2K | 1 |
| 04/12/2020 | 0,26% | 0,15 | 57,75 | 57,50 | 57,50 | 57,99 | 27K | 4 |
| 03/12/2020 | -0,26% | -0,15 | 57,60 | 57,75 | 57,60 | 57,75 | 1K | 2 |
| 02/12/2020 | 0,09% | 0,05 | 57,75 | 57,20 | 57,20 | 57,75 | 8K | 3 |
| 01/12/2020 | -1,20% | -0,70 | 57,70 | 57,70 | 57,70 | 57,70 | 577 | 1 |
| 30/11/2020 | 1,96% | 1,12 | 58,40 | 57,20 | 57,20 | 58,60 | 54K | 6 |
| 27/11/2020 | -0,02% | -0,01 | 57,28 | 57,60 | 56,95 | 57,60 | 35K | 5 |
| 26/11/2020 | -0,83% | -0,48 | 57,29 | 57,29 | 57,29 | 57,29 | 14K | 1 |
| 25/11/2020 | -1,55% | -0,91 | 57,77 | 57,55 | 57,36 | 57,79 | 482K | 8 |
| 23/11/2020 | -0,93% | -0,55 | 58,68 | 59,20 | 58,68 | 59,20 | 1K | 6 |
| 20/11/2020 | 3,19% | 1,83 | 59,23 | 58,00 | 58,00 | 59,45 | 19K | 8 |
| 19/11/2020 | -0,52% | -0,30 | 57,40 | 57,40 | 57,40 | 57,40 | 11K | 2 |
| 18/11/2020 | 1,12% | 0,64 | 57,70 | 55,80 | 55,70 | 57,70 | 19K | 8 |
| 17/11/2020 | -2,54% | -1,49 | 57,06 | 58,00 | 57,06 | 58,00 | 6K | 7 |
| 16/11/2020 | -0,76% | -0,45 | 58,55 | 59,00 | 58,35 | 59,00 | 16K | 7 |
| 13/11/2020 | 1,64% | 0,95 | 59,00 | 59,40 | 59,00 | 59,40 | 665K | 13 |
| 12/11/2020 | 0,78% | 0,45 | 58,05 | 57,60 | 57,60 | 58,25 | 7K | 5 |
| 11/11/2020 | 1,30% | 0,74 | 57,60 | 56,85 | 56,85 | 58,00 | 6K | 6 |
| 10/11/2020 | 1,83% | 1,02 | 56,86 | 67,00 | 54,72 | 67,00 | 6K | 16 |
| 09/11/2020 | -3,96% | -2,30 | 55,84 | 58,70 | 55,70 | 59,30 | 123K | 19 |
| 06/11/2020 | -3,10% | -1,86 | 58,14 | 59,60 | 58,14 | 59,60 | 4M | 68 |
| 05/11/2020 | -0,83% | -0,50 | 60,00 | 60,50 | 59,65 | 61,28 | 216K | 21 |
| 04/11/2020 | 5,40% | 3,10 | 60,50 | 59,10 | 59,10 | 60,80 | 82K | 9 |
| 03/11/2020 | -1,27% | -0,74 | 57,40 | 56,59 | 56,59 | 57,65 | 179K | 5 |
| 30/10/2020 | 4,31% | 2,40 | 58,14 | 57,70 | 57,70 | 58,14 | 4K | 7 |
| 29/10/2020 | -0,02% | -0,01 | 55,74 | 55,74 | 55,74 | 55,74 | 390 | 1 |
| 28/10/2020 | 0,00% | 0,00 | 55,75 | 55,75 | 55,75 | 55,75 | 446 | 1 |
| 27/10/2020 | -0,36% | -0,20 | 55,75 | 55,26 | 55,26 | 55,75 | 86K | 2 |
| 26/10/2020 | 0,36% | 0,20 | 55,95 | 55,75 | 55,75 | 55,95 | 615 | 2 |
| 23/10/2020 | -92,29% | -667,58 | 55,75 | 56,21 | 55,68 | 56,21 | 3K | 4 |
| 16/10/2020 | 1,10% | 7,84 | 723,33 | 723,33 | 723,33 | 723,33 | 7K | 1 |
| 15/10/2020 | -1,31% | -9,51 | 715,49 | 720,00 | 715,49 | 720,00 | 79K | 2 |
| 14/10/2020 | -0,73% | -5,33 | 725,00 | 725,00 | 725,00 | 725,00 | 4K | 1 |
| 13/10/2020 | 5,08% | 35,28 | 730,33 | 730,33 | 730,33 | 730,33 | 730 | 1 |
| 06/10/2020 | -1,06% | -7,45 | 695,05 | 695,05 | 695,05 | 695,05 | 3K | 1 |
| 02/10/2020 | -0,64% | -4,51 | 702,50 | 707,85 | 702,50 | 707,85 | 617K | 2 |
| 29/09/2020 | 7,91% | 51,80 | 707,01 | 707,01 | 707,01 | 707,01 | 701K | 1 |
| 21/09/2020 | -0,85% | -5,62 | 655,21 | 662,96 | 653,60 | 662,96 | 1M | 6 |
| 15/09/2020 | 3,37% | 21,57 | 660,83 | 660,82 | 660,82 | 660,83 | 509K | 2 |
| 11/09/2020 | -1,00% | -6,45 | 639,26 | 639,26 | 639,26 | 639,26 | 3M | 1 |
| 10/09/2020 | 0,77% | 4,91 | 645,71 | 645,71 | 645,71 | 645,71 | 2M | 1 |
| 09/09/2020 | 0,45% | 2,89 | 640,80 | 640,80 | 640,80 | 640,80 | 1M | 1 |
| 08/09/2020 | -0,22% | -1,38 | 637,91 | 637,96 | 637,91 | 645,20 | 2M | 4 |
| 04/09/2020 | -0,81% | -5,21 | 639,29 | 631,21 | 631,21 | 639,29 | 223K | 3 |
| 03/09/2020 | -3,43% | -22,89 | 644,50 | 644,50 | 644,50 | 644,50 | 2M | 20 |
| 02/09/2020 | -3,89% | -27,00 | 667,39 | 667,39 | 667,39 | 667,39 | 13K | 1 |
| 27/08/2020 | 0,78% | 5,40 | 694,39 | 694,39 | 694,39 | 694,39 | 14K | 1 |
| 21/08/2020 | 1,53% | 10,39 | 688,99 | 688,98 | 688,98 | 688,99 | 503K | 2 |
| 19/08/2020 | 1,15% | 7,73 | 678,60 | 678,60 | 678,60 | 678,60 | 814K | 1 |
| 17/08/2020 | 1,80% | 11,87 | 670,87 | 670,87 | 670,87 | 670,87 | 7K | 1 |
| 07/08/2020 | 4,58% | 28,88 | 659,00 | 659,00 | 659,00 | 659,00 | 13K | 1 |
| 03/08/2020 | 7,34% | 43,08 | 630,12 | 630,12 | 630,12 | 630,12 | 126K | 1 |
| 31/07/2020 | 1,21% | 7,04 | 587,04 | 587,04 | 587,04 | 587,04 | 117K | 1 |
| 29/07/2020 | 0,30% | 1,74 | 580,00 | 580,00 | 580,00 | 580,00 | 696K | 5 |
| 28/07/2020 | -0,12% | -0,69 | 578,26 | 580,01 | 578,26 | 580,01 | 944K | 4 |
| 27/07/2020 | -0,53% | -3,09 | 578,95 | 577,58 | 577,58 | 578,95 | 214K | 3 |
| 24/07/2020 | 0,70% | 4,04 | 582,04 | 582,04 | 582,04 | 582,04 | 175K | 1 |
| 22/07/2020 | -1,16% | -6,81 | 578,00 | 578,00 | 578,00 | 578,00 | 116K | 1 |
| 21/07/2020 | -4,45% | -27,24 | 584,81 | 584,51 | 584,51 | 584,81 | 88K | 2 |
| 20/07/2020 | 0,42% | 2,57 | 612,05 | 612,05 | 612,05 | 612,05 | 1M | 1 |
| 17/07/2020 | 3,48% | 20,48 | 609,48 | 609,61 | 609,48 | 609,61 | 287K | 3 |
| 15/07/2020 | 2,30% | 13,24 | 589,00 | 589,00 | 589,00 | 589,00 | 24K | 1 |
| 13/07/2020 | 1,93% | 10,91 | 575,76 | 575,75 | 575,75 | 575,76 | 2M | 2 |
| 09/07/2020 | -1,45% | -8,31 | 564,85 | 564,85 | 564,85 | 564,85 | 328K | 1 |
| 07/07/2020 | 2,26% | 12,67 | 573,16 | 566,40 | 566,40 | 573,16 | 477K | 3 |
| 02/07/2020 | 1,01% | 5,58 | 560,49 | 560,49 | 560,49 | 560,49 | 168K | 1 |
| 01/07/2020 | 0,69% | 3,81 | 554,91 | 554,91 | 554,91 | 554,91 | 111K | 1 |
| 30/06/2020 | 1,60% | 8,70 | 551,10 | 556,34 | 551,10 | 556,34 | 587K | 2 |
| 24/06/2020 | -4,17% | -23,58 | 542,40 | 542,39 | 542,39 | 542,40 | 1M | 2 |
| 17/06/2020 | 8,32% | 43,48 | 565,98 | 565,98 | 565,98 | 565,98 | 198K | 1 |
| 09/06/2020 | -7,99% | -45,36 | 522,50 | 522,50 | 522,50 | 522,50 | 261K | 1 |
| 02/06/2020 | -2,80% | -16,34 | 567,86 | 567,86 | 567,86 | 567,86 | 1M | 1 |
| 01/06/2020 | 1,33% | 7,64 | 584,20 | 584,20 | 584,20 | 584,20 | 175K | 1 |
| 29/05/2020 | 1,81% | 10,24 | 576,56 | 576,56 | 576,56 | 576,56 | 6K | 1 |
| 28/05/2020 | -2,61% | -15,16 | 566,32 | 566,32 | 566,32 | 566,32 | 1M | 1 |
| 21/05/2020 | -2,52% | -15,03 | 581,48 | 581,48 | 581,48 | 581,48 | 291K | 1 |
| 19/05/2020 | 1,45% | 8,51 | 596,51 | 594,67 | 594,67 | 596,51 | 607K | 2 |
| 15/05/2020 | -0,64% | -3,77 | 588,00 | 588,00 | 588,00 | 588,00 | 65K | 1 |
| 11/05/2020 | -0,38% | -2,23 | 591,77 | 591,77 | 591,77 | 591,77 | 3M | 1 |
| 07/05/2020 | 3,45% | 19,83 | 594,00 | 594,00 | 594,00 | 594,00 | 119K | 1 |
| 04/05/2020 | 5,35% | 29,17 | 574,17 | 574,17 | 574,17 | 574,17 | 6K | 1 |
| 30/04/2020 | -2,28% | -12,74 | 545,00 | 555,17 | 545,00 | 555,17 | 264K | 4 |
| 28/04/2020 | -3,33% | -19,24 | 557,74 | 557,74 | 557,74 | 557,74 | 279K | 1 |
| 27/04/2020 | 4,91% | 26,98 | 576,98 | 576,98 | 576,98 | 576,98 | 2M | 1 |
| 23/04/2020 | 2,93% | 15,68 | 550,00 | 553,74 | 550,00 | 553,74 | 260K | 2 |
| 22/04/2020 | 3,23% | 16,72 | 534,32 | 534,32 | 534,32 | 534,32 | 1M | 1 |
| 15/04/2020 | 2,27% | 11,47 | 517,60 | 517,60 | 517,60 | 517,60 | 78K | 1 |
| 14/04/2020 | 6,78% | 32,13 | 506,13 | 506,13 | 506,13 | 506,13 | 2M | 2 |
| 08/04/2020 | 1,02% | 4,78 | 474,00 | 473,00 | 473,00 | 474,00 | 33K | 2 |
| 07/04/2020 | 5,44% | 24,20 | 469,22 | 476,25 | 469,22 | 476,25 | 123K | 2 |
| 01/04/2020 | -4,72% | -22,04 | 445,02 | 445,02 | 445,02 | 445,02 | 4K | 1 |
| 30/03/2020 | 1,65% | 7,60 | 467,06 | 461,70 | 461,70 | 467,06 | 2M | 2 |
| 27/03/2020 | 10,37% | 43,18 | 459,46 | 459,46 | 459,46 | 459,46 | 129K | 2 |
| 24/03/2020 | 5,15% | 20,37 | 416,28 | 416,28 | 416,28 | 416,28 | 167K | 1 |
| 23/03/2020 | -1,86% | -7,49 | 395,91 | 390,61 | 390,61 | 395,91 | 3M | 3 |
| 19/03/2020 | 9,86% | 36,19 | 403,40 | 403,40 | 403,40 | 403,40 | 1M | 1 |
| 18/03/2020 | -15,54% | -67,57 | 367,21 | 367,21 | 367,21 | 367,21 | 624K | 1 |
| 10/03/2020 | -3,39% | -15,26 | 434,78 | 434,78 | 434,78 | 434,78 | 174K | 1 |
| 09/03/2020 | -3,99% | -18,69 | 450,04 | 444,58 | 444,58 | 450,04 | 6M | 2 |
| 05/03/2020 | 5,88% | 26,05 | 468,73 | 468,73 | 468,73 | 468,73 | 328K | 1 |
| 02/03/2020 | -4,26% | -19,72 | 442,68 | 447,06 | 442,68 | 447,06 | 12M | 4 |
| 27/02/2020 | -1,81% | -8,53 | 462,40 | 462,40 | 462,40 | 462,40 | 46K | 1 |
| 21/02/2020 | - | - | 470,93 | 470,93 | 470,93 | 470,93 | 94K | 1 |
Date,Open,High,Low,Close,Volume
26-Jan-21,59.36,61.86,57.84,57.84,161730
22-Jan-21,61.00,61.00,58.64,59.24,232035
21-Jan-21,56.95,58.40,56.95,58.17,1338885
20-Jan-21,55.86,57.39,55.85,56.95,119348
19-Jan-21,55.00,56.64,53.40,56.54,454835
18-Jan-21,56.05,56.36,54.74,56.35,114226
15-Jan-21,56.19,56.20,54.89,55.99,126748
14-Jan-21,54.88,55.25,54.00,54.43,704535
13-Jan-21,55.95,56.35,54.77,54.88,145010
12-Jan-21,59.20,59.80,55.00,55.15,3452028
11-Jan-21,58.98,59.10,58.06,59.10,218610
08-Jan-21,58.97,59.10,56.40,58.98,435012
07-Jan-21,55.68,57.32,55.68,57.10,182394
06-Jan-21,57.55,57.57,54.75,57.57,488488
05-Jan-21,57.71,58.60,55.89,57.57,1102188
04-Jan-21,56.75,57.03,55.25,57.03,96062
30-Dec-20,58.45,58.45,56.54,56.78,10982041
29-Dec-20,57.52,57.91,57.21,57.91,7302
28-Dec-20,57.00,58.01,57.00,57.06,231048
23-Dec-20,55.43,56.40,55.43,56.35,4445
22-Dec-20,56.55,56.55,55.43,55.43,14313
21-Dec-20,55.90,56.10,55.60,56.10,19428
18-Dec-20,56.21,56.75,55.00,55.00,81843
17-Dec-20,55.00,55.64,54.50,55.54,71003
16-Dec-20,56.50,57.00,54.30,54.62,153668
15-Dec-20,55.79,55.79,55.00,55.00,832
14-Dec-20,55.00,55.80,55.00,55.79,242578
11-Dec-20,55.25,55.25,55.10,55.10,16560
10-Dec-20,55.10,55.39,55.10,55.10,24085
09-Dec-20,56.69,56.69,55.60,55.84,4109
08-Dec-20,57.00,57.00,56.68,56.68,18024
07-Dec-20,57.68,57.68,57.68,57.68,1788
04-Dec-20,57.50,57.99,57.50,57.75,26945
03-Dec-20,57.75,57.75,57.60,57.60,1209
02-Dec-20,57.20,57.75,57.20,57.75,8068
01-Dec-20,57.70,57.70,57.70,57.70,577
30-Nov-20,57.20,58.60,57.20,58.40,54023
27-Nov-20,57.60,57.60,56.95,57.28,35031
26-Nov-20,57.29,57.29,57.29,57.29,13749
25-Nov-20,57.55,57.79,57.36,57.77,482177
23-Nov-20,59.20,59.20,58.68,58.68,1176
20-Nov-20,58.00,59.45,58.00,59.23,18583
19-Nov-20,57.40,57.40,57.40,57.40,11480
18-Nov-20,55.80,57.70,55.70,57.70,19355
17-Nov-20,58.00,58.00,57.06,57.06,5975
16-Nov-20,59.00,59.00,58.35,58.55,16460
13-Nov-20,59.40,59.40,59.00,59.00,665229
12-Nov-20,57.60,58.25,57.60,58.05,6797
11-Nov-20,56.85,58.00,56.85,57.60,6270
10-Nov-20,67.00,67.00,54.72,56.86,5920
09-Nov-20,58.70,59.30,55.70,55.84,122970
06-Nov-20,59.60,59.60,58.14,58.14,3558850
05-Nov-20,60.50,61.28,59.65,60.00,216187
04-Nov-20,59.10,60.80,59.10,60.50,81863
03-Nov-20,56.59,57.65,56.59,57.40,178697
30-Oct-20,57.70,58.14,57.70,58.14,4343
29-Oct-20,55.74,55.74,55.74,55.74,390
28-Oct-20,55.75,55.75,55.75,55.75,446
27-Oct-20,55.26,55.75,55.26,55.75,85677
26-Oct-20,55.75,55.95,55.75,55.95,615
23-Oct-20,56.21,56.21,55.68,55.75,2955
16-Oct-20,723.33,723.33,723.33,723.33,7233
15-Oct-20,720.00,720.00,715.49,715.49,78794
14-Oct-20,725.00,725.00,725.00,725.00,3625
13-Oct-20,730.33,730.33,730.33,730.33,730
06-Oct-20,695.05,695.05,695.05,695.05,3475
02-Oct-20,707.85,707.85,702.50,702.50,616883
29-Sep-20,707.01,707.01,707.01,707.01,700646
21-Sep-20,662.96,662.96,653.60,655.21,1119410
15-Sep-20,660.82,660.83,660.82,660.83,508837
11-Sep-20,639.26,639.26,639.26,639.26,2505899
10-Sep-20,645.71,645.71,645.71,645.71,1937130
09-Sep-20,640.80,640.80,640.80,640.80,1281600
08-Sep-20,637.96,645.20,637.91,637.91,1952236
04-Sep-20,631.21,639.29,631.21,639.29,222778
03-Sep-20,644.50,644.50,644.50,644.50,1611250
02-Sep-20,667.39,667.39,667.39,667.39,13347
27-Aug-20,694.39,694.39,694.39,694.39,13887
21-Aug-20,688.98,688.99,688.98,688.99,502960
19-Aug-20,678.60,678.60,678.60,678.60,814320
17-Aug-20,670.87,670.87,670.87,670.87,6708
07-Aug-20,659.00,659.00,659.00,659.00,13180
03-Aug-20,630.12,630.12,630.12,630.12,126024
31-Jul-20,587.04,587.04,587.04,587.04,117408
29-Jul-20,580.00,580.00,580.00,580.00,696000
28-Jul-20,580.01,580.01,578.26,578.26,943524
27-Jul-20,577.58,578.95,577.58,578.95,214045
24-Jul-20,582.04,582.04,582.04,582.04,174612
22-Jul-20,578.00,578.00,578.00,578.00,115600
21-Jul-20,584.51,584.81,584.51,584.81,87706
20-Jul-20,612.05,612.05,612.05,612.05,1071087
17-Jul-20,609.61,609.61,609.48,609.48,286505
15-Jul-20,589.00,589.00,589.00,589.00,23560
13-Jul-20,575.75,575.76,575.75,575.76,2475766
09-Jul-20,564.85,564.85,564.85,564.85,327613
07-Jul-20,566.40,573.16,566.40,573.16,477398
02-Jul-20,560.49,560.49,560.49,560.49,168147
01-Jul-20,554.91,554.91,554.91,554.91,110982
30-Jun-20,556.34,556.34,551.10,551.10,586576
24-Jun-20,542.39,542.40,542.39,542.40,1355998
17-Jun-20,565.98,565.98,565.98,565.98,198093
09-Jun-20,522.50,522.50,522.50,522.50,261250
02-Jun-20,567.86,567.86,567.86,567.86,1118684
01-Jun-20,584.20,584.20,584.20,584.20,175260
29-May-20,576.56,576.56,576.56,576.56,5765
28-May-20,566.32,566.32,566.32,566.32,1138303
21-May-20,581.48,581.48,581.48,581.48,290740
19-May-20,594.67,596.51,594.67,596.51,606747
15-May-20,588.00,588.00,588.00,588.00,64680
11-May-20,591.77,591.77,591.77,591.77,3349418
07-May-20,594.00,594.00,594.00,594.00,118800
04-May-20,574.17,574.17,574.17,574.17,5741
30-Apr-20,555.17,555.17,545.00,545.00,264394
28-Apr-20,557.74,557.74,557.74,557.74,278870
27-Apr-20,576.98,576.98,576.98,576.98,2498323
23-Apr-20,553.74,553.74,550.00,550.00,259996
22-Apr-20,534.32,534.32,534.32,534.32,1453350
15-Apr-20,517.60,517.60,517.60,517.60,77640
14-Apr-20,506.13,506.13,506.13,506.13,1827129
08-Apr-20,473.00,474.00,473.00,474.00,33160
07-Apr-20,476.25,476.25,469.22,469.22,122911
01-Apr-20,445.02,445.02,445.02,445.02,4450
30-Mar-20,461.70,467.06,461.70,467.06,1550371
27-Mar-20,459.46,459.46,459.46,459.46,128648
24-Mar-20,416.28,416.28,416.28,416.28,166512
23-Mar-20,390.61,395.91,390.61,395.91,3398413
19-Mar-20,403.40,403.40,403.40,403.40,1048840
18-Mar-20,367.21,367.21,367.21,367.21,624257
10-Mar-20,434.78,434.78,434.78,434.78,173912
09-Mar-20,444.58,450.04,444.58,450.04,6041026
05-Mar-20,468.73,468.73,468.73,468.73,328111
02-Mar-20,447.06,447.06,442.68,442.68,12444394
27-Feb-20,462.40,462.40,462.40,462.40,46240
21-Feb-20,470.93,470.93,470.93,470.93,94186
*exoneração de responsabilidade e termos de uso