Cotação atual, histórico e gráfico do papel: CHCM34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/02/2025 | 0,63% | 0,21 | 33,69 | 33,69 | 33,69 | 33,69 | 42K | 1 |
05/02/2025 | 2,76% | 0,90 | 33,48 | 32,61 | 32,61 | 33,60 | 144K | 58 |
04/02/2025 | -0,70% | -0,23 | 32,58 | 32,81 | 32,57 | 32,81 | 6K | 20 |
03/02/2025 | -1,85% | -0,62 | 32,81 | 33,03 | 32,81 | 33,22 | 25K | 10 |
31/01/2025 | 1,92% | 0,63 | 33,43 | 34,04 | 33,43 | 34,99 | 80K | 20 |
30/01/2025 | -11,21% | -4,14 | 32,80 | 34,50 | 32,00 | 34,50 | 175K | 63 |
29/01/2025 | 3,39% | 1,21 | 36,94 | 35,45 | 34,83 | 36,94 | 3K | 6 |
|
28/01/2025 | -0,81% | -0,29 | 35,73 | 35,75 | 35,73 | 35,83 | 3K | 4 |
27/01/2025 | -0,72% | -0,26 | 36,02 | 35,44 | 35,44 | 36,30 | 14K | 5 |
24/01/2025 | 2,78% | 0,98 | 36,28 | 35,60 | 35,60 | 36,32 | 4K | 16 |
23/01/2025 | 0,00% | 0,00 | 35,30 | 35,30 | 35,30 | 35,30 | 3K | 1 |
21/01/2025 | 0,43% | 0,15 | 35,30 | 35,36 | 35,30 | 35,57 | 991 | 3 |
20/01/2025 | -0,54% | -0,19 | 35,15 | 35,60 | 35,01 | 35,60 | 841 | 6 |
17/01/2025 | 0,83% | 0,29 | 35,34 | 35,05 | 35,05 | 35,47 | 2K | 3 |
16/01/2025 | 1,86% | 0,64 | 35,05 | 35,05 | 35,05 | 35,05 | 24K | 1 |
14/01/2025 | 0,17% | 0,06 | 34,41 | 34,41 | 34,41 | 34,41 | 34 | 1 |
13/01/2025 | -2,53% | -0,89 | 34,35 | 34,35 | 34,32 | 34,35 | 686 | 4 |
09/01/2025 | 0,46% | 0,16 | 35,24 | 35,26 | 33,40 | 35,26 | 24K | 8 |
08/01/2025 | -0,79% | -0,28 | 35,08 | 35,08 | 35,08 | 35,08 | 35 | 1 |
07/01/2025 | -2,99% | -1,09 | 35,36 | 35,12 | 35,12 | 35,44 | 76K | 24 |
03/01/2025 | 1,56% | 0,56 | 36,45 | 36,15 | 36,15 | 36,54 | 55K | 13 |
02/01/2025 | 1,38% | 0,49 | 35,89 | 35,74 | 35,64 | 35,89 | 12K | 3 |
30/12/2024 | -1,34% | -0,48 | 35,40 | 35,48 | 35,36 | 35,48 | 601 | 17 |
27/12/2024 | -0,55% | -0,20 | 35,88 | 35,92 | 35,76 | 35,92 | 4K | 3 |
26/12/2024 | -0,55% | -0,20 | 36,08 | 35,88 | 35,88 | 36,12 | 685 | 4 |
23/12/2024 | 0,61% | 0,22 | 36,28 | 35,20 | 35,20 | 36,28 | 11K | 54 |
20/12/2024 | -0,11% | -0,04 | 36,06 | 35,12 | 35,12 | 36,06 | 53K | 9 |
19/12/2024 | -3,91% | -1,47 | 36,10 | 36,86 | 35,96 | 36,86 | 46K | 38 |
18/12/2024 | -3,37% | -1,31 | 37,57 | 37,92 | 37,57 | 38,14 | 93K | 9 |
17/12/2024 | 0,93% | 0,36 | 38,88 | 38,88 | 38,88 | 38,88 | 38 | 1 |
16/12/2024 | 0,81% | 0,31 | 38,52 | 37,95 | 37,95 | 38,62 | 16K | 43 |
13/12/2024 | -1,72% | -0,67 | 38,21 | 38,93 | 38,04 | 38,93 | 12K | 8 |
12/12/2024 | 3,62% | 1,36 | 38,88 | 37,77 | 37,77 | 38,88 | 66K | 9 |
11/12/2024 | -0,74% | -0,28 | 37,52 | 37,88 | 37,52 | 37,88 | 14K | 5 |
10/12/2024 | 1,61% | 0,60 | 37,80 | 37,00 | 36,86 | 38,81 | 133K | 38 |
09/12/2024 | -9,51% | -3,91 | 37,20 | 40,84 | 37,20 | 40,84 | 2M | 79 |
06/12/2024 | 1,81% | 0,73 | 41,11 | 40,50 | 40,32 | 41,11 | 98K | 13 |
05/12/2024 | -0,74% | -0,30 | 40,38 | 40,25 | 39,79 | 40,38 | 4K | 7 |
04/12/2024 | 0,79% | 0,32 | 40,68 | 40,16 | 40,12 | 40,68 | 1M | 16 |
03/12/2024 | 0,67% | 0,27 | 40,36 | 40,18 | 39,78 | 40,36 | 48K | 20 |
02/12/2024 | 0,68% | 0,27 | 40,09 | 40,30 | 39,68 | 40,40 | 331K | 50 |
29/11/2024 | 0,53% | 0,21 | 39,82 | 39,61 | 39,31 | 39,82 | 47K | 8 |
28/11/2024 | 2,22% | 0,86 | 39,61 | 39,50 | 39,50 | 39,61 | 949 | 3 |
27/11/2024 | 2,62% | 0,99 | 38,75 | 37,85 | 37,85 | 38,76 | 4K | 7 |
26/11/2024 | 1,72% | 0,64 | 37,76 | 37,35 | 37,35 | 37,92 | 10K | 37 |
25/11/2024 | -0,96% | -0,36 | 37,12 | 38,11 | 37,10 | 38,11 | 19K | 35 |
22/11/2024 | 0,35% | 0,13 | 37,48 | 37,86 | 37,48 | 37,86 | 68K | 3 |
21/11/2024 | 0,51% | 0,19 | 37,35 | 37,80 | 37,12 | 38,16 | 61K | 10 |
19/11/2024 | 0,22% | 0,08 | 37,16 | 37,24 | 37,00 | 37,32 | 2M | 116 |
18/11/2024 | -3,84% | -1,48 | 37,08 | 37,40 | 36,92 | 37,40 | 12K | 34 |
14/11/2024 | -2,58% | -1,02 | 38,56 | 40,15 | 38,56 | 40,15 | 5K | 6 |
13/11/2024 | 4,82% | 1,82 | 39,58 | 39,00 | 38,72 | 40,25 | 136K | 27 |
12/11/2024 | -1,36% | -0,52 | 37,76 | 37,76 | 37,76 | 37,76 | 75 | 1 |
11/11/2024 | 2,05% | 0,77 | 38,28 | 38,47 | 37,96 | 38,60 | 29K | 10 |
08/11/2024 | 0,46% | 0,17 | 37,51 | 38,20 | 37,51 | 38,20 | 12K | 39 |
07/11/2024 | -3,66% | -1,42 | 37,34 | 37,56 | 37,18 | 37,93 | 16K | 13 |
06/11/2024 | 6,25% | 2,28 | 38,76 | 38,24 | 38,24 | 39,60 | 444K | 25 |
05/11/2024 | 0,75% | 0,27 | 36,48 | 36,32 | 36,32 | 37,32 | 45K | 15 |
04/11/2024 | 1,00% | 0,36 | 36,21 | 36,12 | 35,36 | 36,56 | 13K | 26 |
01/11/2024 | 13,85% | 4,36 | 35,85 | 33,80 | 33,80 | 36,57 | 108K | 30 |
31/10/2024 | -1,35% | -0,43 | 31,49 | 32,01 | 31,44 | 33,14 | 3M | 123 |
30/10/2024 | 1,62% | 0,51 | 31,92 | 31,65 | 31,65 | 32,03 | 3K | 4 |
29/10/2024 | -0,10% | -0,03 | 31,41 | 31,35 | 31,32 | 31,41 | 3K | 36 |
28/10/2024 | -2,27% | -0,73 | 31,44 | 32,10 | 31,44 | 32,10 | 702 | 6 |
25/10/2024 | 1,64% | 0,52 | 32,17 | 32,07 | 31,59 | 32,17 | 240K | 7 |
24/10/2024 | 0,09% | 0,03 | 31,65 | 31,81 | 31,65 | 31,95 | 7K | 5 |
23/10/2024 | 0,96% | 0,30 | 31,62 | 31,62 | 31,44 | 31,65 | 5K | 25 |
22/10/2024 | 3,88% | 1,17 | 31,32 | 31,20 | 30,87 | 31,35 | 60K | 733 |
21/10/2024 | -2,68% | -0,83 | 30,15 | 29,41 | 29,41 | 30,85 | 5K | 12 |
18/10/2024 | -0,51% | -0,16 | 30,98 | 31,05 | 30,84 | 31,20 | 6K | 24 |
17/10/2024 | 0,10% | 0,03 | 31,14 | 31,11 | 31,02 | 31,14 | 311 | 4 |
16/10/2024 | -0,67% | -0,21 | 31,11 | 31,31 | 31,11 | 31,80 | 114K | 26 |
15/10/2024 | 2,05% | 0,63 | 31,32 | 31,53 | 31,32 | 31,53 | 7K | 5 |
14/10/2024 | -0,49% | -0,15 | 30,69 | 30,63 | 30,63 | 30,69 | 10K | 5 |
11/10/2024 | 0,13% | 0,04 | 30,84 | 31,07 | 30,83 | 31,07 | 7K | 4 |
10/10/2024 | -0,55% | -0,17 | 30,80 | 31,79 | 30,80 | 31,79 | 12K | 6 |
09/10/2024 | 2,92% | 0,88 | 30,97 | 29,48 | 29,48 | 31,00 | 14K | 11 |
08/10/2024 | 1,62% | 0,48 | 30,09 | 29,61 | 29,61 | 30,09 | 268 | 2 |
07/10/2024 | 0,03% | 0,01 | 29,61 | 29,15 | 29,15 | 29,73 | 51K | 10 |
04/10/2024 | 1,20% | 0,35 | 29,60 | 29,60 | 29,60 | 29,60 | 59 | 2 |
03/10/2024 | -2,08% | -0,62 | 29,25 | 29,67 | 29,22 | 29,67 | 15K | 10 |
02/10/2024 | 0,07% | 0,02 | 29,87 | 30,00 | 29,85 | 30,00 | 174K | 5 |
01/10/2024 | 1,43% | 0,42 | 29,85 | 29,76 | 29,73 | 29,88 | 74K | 5 |
30/09/2024 | -1,31% | -0,39 | 29,43 | 29,67 | 29,43 | 29,67 | 118 | 3 |
27/09/2024 | 4,23% | 1,21 | 29,82 | 29,13 | 29,13 | 29,82 | 8K | 4 |
26/09/2024 | -0,31% | -0,09 | 28,61 | 28,98 | 28,61 | 28,98 | 192K | 60 |
25/09/2024 | -3,11% | -0,92 | 28,70 | 30,43 | 28,70 | 30,43 | 7K | 8 |
24/09/2024 | -2,82% | -0,86 | 29,62 | 30,46 | 29,29 | 30,46 | 11K | 10 |
23/09/2024 | 0,99% | 0,30 | 30,48 | 30,66 | 30,48 | 30,72 | 72K | 9 |
20/09/2024 | 0,23% | 0,07 | 30,18 | 30,42 | 30,18 | 30,42 | 2K | 7 |
19/09/2024 | -1,44% | -0,44 | 30,11 | 30,55 | 30,11 | 30,55 | 6K | 7 |
18/09/2024 | -1,23% | -0,38 | 30,55 | 30,55 | 30,55 | 30,55 | 2K | 1 |
17/09/2024 | -1,25% | -0,39 | 30,93 | 31,47 | 30,93 | 31,47 | 59K | 5 |
16/09/2024 | -0,85% | -0,27 | 31,32 | 31,40 | 31,32 | 31,40 | 2K | 2 |
13/09/2024 | -0,41% | -0,13 | 31,59 | 31,85 | 31,26 | 32,04 | 14K | 7 |
12/09/2024 | 3,15% | 0,97 | 31,72 | 31,28 | 31,28 | 31,81 | 37K | 8 |
11/09/2024 | 0,85% | 0,26 | 30,75 | 30,63 | 29,82 | 30,88 | 100K | 10 |
10/09/2024 | 0,63% | 0,19 | 30,49 | 30,49 | 30,39 | 30,49 | 6K | 5 |
09/09/2024 | -0,88% | -0,27 | 30,30 | 30,49 | 30,30 | 30,77 | 31K | 9 |
06/09/2024 | -0,36% | -0,11 | 30,57 | 30,50 | 30,50 | 30,68 | 6K | 7 |
05/09/2024 | -1,86% | -0,58 | 30,68 | 31,26 | 30,34 | 31,26 | 318K | 21 |
04/09/2024 | -3,79% | -1,23 | 31,26 | 32,17 | 31,05 | 32,82 | 199K | 54 |
03/09/2024 | 0,62% | 0,20 | 32,49 | 32,57 | 32,42 | 32,60 | 54K | 21 |
02/09/2024 | -0,31% | -0,10 | 32,29 | 32,86 | 32,29 | 32,86 | 2K | 3 |
30/08/2024 | -2,12% | -0,70 | 32,39 | 32,86 | 32,39 | 32,97 | 69K | 10 |
29/08/2024 | 0,36% | 0,12 | 33,09 | 33,33 | 33,09 | 33,68 | 12K | 7 |
28/08/2024 | -0,81% | -0,27 | 32,97 | 33,09 | 32,89 | 33,29 | 13K | 9 |
27/08/2024 | 2,97% | 0,96 | 33,24 | 32,14 | 32,14 | 33,28 | 139K | 35 |
26/08/2024 | 1,61% | 0,51 | 32,28 | 32,46 | 32,28 | 32,58 | 163K | 83 |
23/08/2024 | 0,73% | 0,23 | 31,77 | 32,04 | 31,77 | 32,04 | 17K | 2 |
22/08/2024 | 0,03% | 0,01 | 31,54 | 31,36 | 31,29 | 31,62 | 54K | 5 |
21/08/2024 | -1,13% | -0,36 | 31,53 | 31,88 | 31,50 | 31,88 | 279K | 17 |
20/08/2024 | 0,25% | 0,08 | 31,89 | 31,82 | 31,74 | 31,89 | 12K | 23 |
19/08/2024 | -0,53% | -0,17 | 31,81 | 31,99 | 31,81 | 32,37 | 5K | 12 |
16/08/2024 | -0,40% | -0,13 | 31,98 | 32,36 | 31,98 | 32,36 | 6K | 8 |
15/08/2024 | 0,12% | 0,04 | 32,11 | 32,07 | 32,04 | 32,11 | 25K | 7 |
14/08/2024 | -1,66% | -0,54 | 32,07 | 32,02 | 32,02 | 32,19 | 7K | 4 |
13/08/2024 | 1,02% | 0,33 | 32,61 | 32,28 | 32,28 | 32,64 | 3K | 5 |
12/08/2024 | -4,19% | -1,41 | 32,28 | 33,51 | 32,22 | 33,60 | 283K | 26 |
09/08/2024 | 0,09% | 0,03 | 33,69 | 33,21 | 33,18 | 33,69 | 117K | 9 |
08/08/2024 | -0,44% | -0,15 | 33,66 | 33,57 | 33,57 | 33,81 | 156K | 13 |
07/08/2024 | 0,81% | 0,27 | 33,81 | 33,54 | 33,54 | 34,05 | 173K | 10 |
06/08/2024 | -3,45% | -1,20 | 33,54 | 34,24 | 33,54 | 34,24 | 200K | 15 |
05/08/2024 | -2,80% | -1,00 | 34,74 | 35,40 | 34,74 | 35,68 | 67K | 13 |
02/08/2024 | -0,97% | -0,35 | 35,74 | 35,99 | 35,50 | 35,99 | 4K | 6 |
01/08/2024 | 0,25% | 0,09 | 36,09 | 35,58 | 35,58 | 36,09 | 23K | 12 |
31/07/2024 | 1,12% | 0,40 | 36,00 | 36,00 | 35,96 | 36,34 | 93K | 54 |
30/07/2024 | -0,31% | -0,11 | 35,60 | 35,71 | 35,47 | 36,10 | 89K | 10 |
29/07/2024 | 4,23% | 1,45 | 35,71 | 34,26 | 34,26 | 35,82 | 90K | 27 |
26/07/2024 | 15,51% | 4,60 | 34,26 | 32,80 | 32,80 | 34,89 | 375K | 60 |
25/07/2024 | -0,20% | -0,06 | 29,66 | 30,15 | 29,66 | 30,15 | 13K | 7 |
24/07/2024 | 0,71% | 0,21 | 29,72 | 29,30 | 29,30 | 29,72 | 9K | 6 |
23/07/2024 | 1,03% | 0,30 | 29,51 | 29,40 | 29,40 | 29,63 | 413 | 14 |
22/07/2024 | - | - | 29,21 | 28,94 | 28,69 | 29,21 | 16K | 14 |
Date,Open,High,Low,Close,Volume
06-Feb-25,33.69,33.69,33.69,33.69,42449
05-Feb-25,32.61,33.60,32.61,33.48,144202
04-Feb-25,32.81,32.81,32.57,32.58,5932
03-Feb-25,33.03,33.22,32.81,32.81,25126
31-Jan-25,34.04,34.99,33.43,33.43,79903
30-Jan-25,34.50,34.50,32.00,32.80,175256
29-Jan-25,35.45,36.94,34.83,36.94,2610
28-Jan-25,35.75,35.83,35.73,35.73,3361
27-Jan-25,35.44,36.30,35.44,36.02,14141
24-Jan-25,35.60,36.32,35.60,36.28,4038
23-Jan-25,35.30,35.30,35.30,35.30,2682
21-Jan-25,35.36,35.57,35.30,35.30,991
20-Jan-25,35.60,35.60,35.01,35.15,841
17-Jan-25,35.05,35.47,35.05,35.34,1664
16-Jan-25,35.05,35.05,35.05,35.05,24219
14-Jan-25,34.41,34.41,34.41,34.41,34
13-Jan-25,34.35,34.35,34.32,34.35,686
09-Jan-25,35.26,35.26,33.40,35.24,24268
08-Jan-25,35.08,35.08,35.08,35.08,35
07-Jan-25,35.12,35.44,35.12,35.36,76048
03-Jan-25,36.15,36.54,36.15,36.45,55242
02-Jan-25,35.74,35.89,35.64,35.89,11659
30-Dec-24,35.48,35.48,35.36,35.40,601
27-Dec-24,35.92,35.92,35.76,35.88,3540
26-Dec-24,35.88,36.12,35.88,36.08,685
23-Dec-24,35.20,36.28,35.20,36.28,10999
20-Dec-24,35.12,36.06,35.12,36.06,53438
19-Dec-24,36.86,36.86,35.96,36.10,45721
18-Dec-24,37.92,38.14,37.57,37.57,93358
17-Dec-24,38.88,38.88,38.88,38.88,38
16-Dec-24,37.95,38.62,37.95,38.52,15618
13-Dec-24,38.93,38.93,38.04,38.21,11698
12-Dec-24,37.77,38.88,37.77,38.88,66128
11-Dec-24,37.88,37.88,37.52,37.52,14093
10-Dec-24,37.00,38.81,36.86,37.80,132513
09-Dec-24,40.84,40.84,37.20,37.20,1972866
06-Dec-24,40.50,41.11,40.32,41.11,97892
05-Dec-24,40.25,40.38,39.79,40.38,3615
04-Dec-24,40.16,40.68,40.12,40.68,1031543
03-Dec-24,40.18,40.36,39.78,40.36,47637
02-Dec-24,40.30,40.40,39.68,40.09,330879
29-Nov-24,39.61,39.82,39.31,39.82,47196
28-Nov-24,39.50,39.61,39.50,39.61,949
27-Nov-24,37.85,38.76,37.85,38.75,3516
26-Nov-24,37.35,37.92,37.35,37.76,10443
25-Nov-24,38.11,38.11,37.10,37.12,19349
22-Nov-24,37.86,37.86,37.48,37.48,68243
21-Nov-24,37.80,38.16,37.12,37.35,60868
19-Nov-24,37.24,37.32,37.00,37.16,1859608
18-Nov-24,37.40,37.40,36.92,37.08,11992
14-Nov-24,40.15,40.15,38.56,38.56,5229
13-Nov-24,39.00,40.25,38.72,39.58,136012
12-Nov-24,37.76,37.76,37.76,37.76,75
11-Nov-24,38.47,38.60,37.96,38.28,28984
08-Nov-24,38.20,38.20,37.51,37.51,11702
07-Nov-24,37.56,37.93,37.18,37.34,16139
06-Nov-24,38.24,39.60,38.24,38.76,443700
05-Nov-24,36.32,37.32,36.32,36.48,44976
04-Nov-24,36.12,36.56,35.36,36.21,13330
01-Nov-24,33.80,36.57,33.80,35.85,107819
31-Oct-24,32.01,33.14,31.44,31.49,3279076
30-Oct-24,31.65,32.03,31.65,31.92,2894
29-Oct-24,31.35,31.41,31.32,31.41,3107
28-Oct-24,32.10,32.10,31.44,31.44,702
25-Oct-24,32.07,32.17,31.59,32.17,240446
24-Oct-24,31.81,31.95,31.65,31.65,6787
23-Oct-24,31.62,31.65,31.44,31.62,4930
22-Oct-24,31.20,31.35,30.87,31.32,59784
21-Oct-24,29.41,30.85,29.41,30.15,5139
18-Oct-24,31.05,31.20,30.84,30.98,6011
17-Oct-24,31.11,31.14,31.02,31.14,311
16-Oct-24,31.31,31.80,31.11,31.11,114073
15-Oct-24,31.53,31.53,31.32,31.32,7332
14-Oct-24,30.63,30.69,30.63,30.69,9750
11-Oct-24,31.07,31.07,30.83,30.84,6801
10-Oct-24,31.79,31.79,30.80,30.80,11508
09-Oct-24,29.48,31.00,29.48,30.97,14386
08-Oct-24,29.61,30.09,29.61,30.09,268
07-Oct-24,29.15,29.73,29.15,29.61,50663
04-Oct-24,29.60,29.60,29.60,29.60,59
03-Oct-24,29.67,29.67,29.22,29.25,15022
02-Oct-24,30.00,30.00,29.85,29.87,173706
01-Oct-24,29.76,29.88,29.73,29.85,74413
30-Sep-24,29.67,29.67,29.43,29.43,118
27-Sep-24,29.13,29.82,29.13,29.82,7881
26-Sep-24,28.98,28.98,28.61,28.61,192236
25-Sep-24,30.43,30.43,28.70,28.70,6575
24-Sep-24,30.46,30.46,29.29,29.62,10714
23-Sep-24,30.66,30.72,30.48,30.48,72004
20-Sep-24,30.42,30.42,30.18,30.18,2390
19-Sep-24,30.55,30.55,30.11,30.11,6423
18-Sep-24,30.55,30.55,30.55,30.55,1527
17-Sep-24,31.47,31.47,30.93,30.93,59017
16-Sep-24,31.40,31.40,31.32,31.32,2069
13-Sep-24,31.85,32.04,31.26,31.59,13582
12-Sep-24,31.28,31.81,31.28,31.72,36783
11-Sep-24,30.63,30.88,29.82,30.75,100256
10-Sep-24,30.49,30.49,30.39,30.49,5960
09-Sep-24,30.49,30.77,30.30,30.30,31315
06-Sep-24,30.50,30.68,30.50,30.57,5597
05-Sep-24,31.26,31.26,30.34,30.68,317809
04-Sep-24,32.17,32.82,31.05,31.26,199035
03-Sep-24,32.57,32.60,32.42,32.49,54398
02-Sep-24,32.86,32.86,32.29,32.29,1608
30-Aug-24,32.86,32.97,32.39,32.39,68878
29-Aug-24,33.33,33.68,33.09,33.09,12493
28-Aug-24,33.09,33.29,32.89,32.97,13129
27-Aug-24,32.14,33.28,32.14,33.24,138652
26-Aug-24,32.46,32.58,32.28,32.28,163251
23-Aug-24,32.04,32.04,31.77,31.77,16814
22-Aug-24,31.36,31.62,31.29,31.54,54262
21-Aug-24,31.88,31.88,31.50,31.53,279151
20-Aug-24,31.82,31.89,31.74,31.89,12176
19-Aug-24,31.99,32.37,31.81,31.81,4893
16-Aug-24,32.36,32.36,31.98,31.98,6341
15-Aug-24,32.07,32.11,32.04,32.11,24505
14-Aug-24,32.02,32.19,32.02,32.07,7145
13-Aug-24,32.28,32.64,32.28,32.61,2540
12-Aug-24,33.51,33.60,32.22,32.28,282735
09-Aug-24,33.21,33.69,33.18,33.69,116918
08-Aug-24,33.57,33.81,33.57,33.66,155964
07-Aug-24,33.54,34.05,33.54,33.81,172822
06-Aug-24,34.24,34.24,33.54,33.54,200289
05-Aug-24,35.40,35.68,34.74,34.74,67110
02-Aug-24,35.99,35.99,35.50,35.74,4134
01-Aug-24,35.58,36.09,35.58,36.09,23090
31-Jul-24,36.00,36.34,35.96,36.00,92903
30-Jul-24,35.71,36.10,35.47,35.60,89364
29-Jul-24,34.26,35.82,34.26,35.71,89969
26-Jul-24,32.80,34.89,32.80,34.26,375267
25-Jul-24,30.15,30.15,29.66,29.66,13321
24-Jul-24,29.30,29.72,29.30,29.72,9389
23-Jul-24,29.40,29.63,29.40,29.51,413
22-Jul-24,28.94,29.21,28.69,29.21,16058
*exoneração de responsabilidade e termos de uso