papéis
login
mais

Cotação atual, histórico e gráfico do papel: CHCM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/10/20200,36%0,2055,9555,7555,7555,956152
23/10/2020-92,29%-667,5855,7556,2155,6856,213K4
16/10/20201,10%7,84723,33723,33723,33723,337K1
15/10/2020-1,31%-9,51715,49720,00715,49720,0079K2
14/10/2020-0,73%-5,33725,00725,00725,00725,004K1
13/10/20205,08%35,28730,33730,33730,33730,337301
06/10/2020-1,06%-7,45695,05695,05695,05695,053K1
02/10/2020-0,64%-4,51702,50707,85702,50707,85617K2
29/09/20207,91%51,80707,01707,01707,01707,01701K1
21/09/2020-0,85%-5,62655,21662,96653,60662,961M6
15/09/20203,37%21,57660,83660,82660,82660,83509K2
11/09/2020-1,00%-6,45639,26639,26639,26639,263M1
10/09/20200,77%4,91645,71645,71645,71645,712M1
09/09/20200,45%2,89640,80640,80640,80640,801M1
08/09/2020-0,22%-1,38637,91637,96637,91645,202M4
04/09/2020-0,81%-5,21639,29631,21631,21639,29223K3
03/09/2020-3,43%-22,89644,50644,50644,50644,502M20
02/09/2020-3,89%-27,00667,39667,39667,39667,3913K1
27/08/20200,78%5,40694,39694,39694,39694,3914K1
21/08/20201,53%10,39688,99688,98688,98688,99503K2
19/08/20201,15%7,73678,60678,60678,60678,60814K1
17/08/20201,80%11,87670,87670,87670,87670,877K1
07/08/20204,58%28,88659,00659,00659,00659,0013K1
03/08/20207,34%43,08630,12630,12630,12630,12126K1
31/07/20201,21%7,04587,04587,04587,04587,04117K1
29/07/20200,30%1,74580,00580,00580,00580,00696K5
28/07/2020-0,12%-0,69578,26580,01578,26580,01944K4
27/07/2020-0,53%-3,09578,95577,58577,58578,95214K3
24/07/20200,70%4,04582,04582,04582,04582,04175K1
22/07/2020-1,16%-6,81578,00578,00578,00578,00116K1
21/07/2020-4,45%-27,24584,81584,51584,51584,8188K2
20/07/20200,42%2,57612,05612,05612,05612,051M1
17/07/20203,48%20,48609,48609,61609,48609,61287K3
15/07/20202,30%13,24589,00589,00589,00589,0024K1
13/07/20201,93%10,91575,76575,75575,75575,762M2
09/07/2020-1,45%-8,31564,85564,85564,85564,85328K1
07/07/20202,26%12,67573,16566,40566,40573,16477K3
02/07/20201,01%5,58560,49560,49560,49560,49168K1
01/07/20200,69%3,81554,91554,91554,91554,91111K1
30/06/20201,60%8,70551,10556,34551,10556,34587K2
24/06/2020-4,17%-23,58542,40542,39542,39542,401M2
17/06/20208,32%43,48565,98565,98565,98565,98198K1
09/06/2020-7,99%-45,36522,50522,50522,50522,50261K1
02/06/2020-2,80%-16,34567,86567,86567,86567,861M1
01/06/20201,33%7,64584,20584,20584,20584,20175K1
29/05/20201,81%10,24576,56576,56576,56576,566K1
28/05/2020-2,61%-15,16566,32566,32566,32566,321M1
21/05/2020-2,52%-15,03581,48581,48581,48581,48291K1
19/05/20201,45%8,51596,51594,67594,67596,51607K2
15/05/2020-0,64%-3,77588,00588,00588,00588,0065K1
11/05/2020-0,38%-2,23591,77591,77591,77591,773M1
07/05/20203,45%19,83594,00594,00594,00594,00119K1
04/05/20205,35%29,17574,17574,17574,17574,176K1
30/04/2020-2,28%-12,74545,00555,17545,00555,17264K4
28/04/2020-3,33%-19,24557,74557,74557,74557,74279K1
27/04/20204,91%26,98576,98576,98576,98576,982M1
23/04/20202,93%15,68550,00553,74550,00553,74260K2
22/04/20203,23%16,72534,32534,32534,32534,321M1
15/04/20202,27%11,47517,60517,60517,60517,6078K1
14/04/20206,78%32,13506,13506,13506,13506,132M2
08/04/20201,02%4,78474,00473,00473,00474,0033K2
07/04/20205,44%24,20469,22476,25469,22476,25123K2
01/04/2020-4,72%-22,04445,02445,02445,02445,024K1
30/03/20201,65%7,60467,06461,70461,70467,062M2
27/03/202010,37%43,18459,46459,46459,46459,46129K2
24/03/20205,15%20,37416,28416,28416,28416,28167K1
23/03/2020-1,86%-7,49395,91390,61390,61395,913M3
19/03/20209,86%36,19403,40403,40403,40403,401M1
18/03/2020-15,54%-67,57367,21367,21367,21367,21624K1
10/03/2020-3,39%-15,26434,78434,78434,78434,78174K1
09/03/2020-3,99%-18,69450,04444,58444,58450,046M2
05/03/20205,88%26,05468,73468,73468,73468,73328K1
02/03/2020-4,26%-19,72442,68447,06442,68447,0612M4
27/02/2020-1,81%-8,53462,40462,40462,40462,4046K1
21/02/2020-0,45%-2,14470,93470,93470,93470,9394K1
20/02/20201,35%6,29473,07473,07473,07473,0747K1
18/02/2020-0,08%-0,39466,78466,78466,78466,78233K1
13/02/20200,17%0,80467,17467,17467,17467,1793K1
12/02/20201,97%9,01466,37466,37466,37466,3747K1
10/02/20201,98%8,86457,36457,36457,36457,3646K1
05/02/2020-1,05%-4,75448,50448,50448,50448,50359K1
03/02/20206,51%27,70453,25453,25453,25453,25272K1
22/01/20200,48%2,05425,55425,55425,55425,5543K1
17/01/2020-2,48%-10,78423,50423,50423,50423,50127K1
15/01/20202,15%9,13434,28434,28434,28434,2843K1
13/01/20201,96%8,16425,15425,15425,15425,1543K1
10/01/20201,70%6,96416,99416,99416,99416,9942K1
08/01/20201,21%4,90410,03410,03410,03410,03246K1
06/01/20201,41%5,65405,13405,13405,13405,1341K1
03/01/20201,38%5,44399,48399,48399,48399,48160K1
27/12/20192,98%11,41394,04394,04394,04394,0439K1
18/12/2019-0,52%-1,99382,63382,63382,63382,6338K1
17/12/2019-0,38%-1,48384,62384,62384,62384,62269K1
16/12/2019-0,94%-3,68386,10386,10386,10386,10193K1
13/12/20191,92%7,33389,78389,78389,78389,782M1
12/12/2019-0,03%-0,10382,45382,45382,45382,45956K1
11/12/2019-4,39%-17,57382,55382,55382,55382,55880K1
02/12/2019-0,47%-1,88400,12400,12400,12400,124M1
27/11/20190,38%1,51402,00402,00402,00402,0040K1
21/11/20194,91%18,76400,49400,49400,49400,4940K1
01/11/20194,09%15,00381,73381,73381,73381,7376K1
17/10/20194,78%16,73366,73366,73366,73366,73110K1
11/10/20192,58%8,79350,00350,00350,00350,0035K1
01/10/2019-1,83%-6,35341,21341,21341,21341,2134K1
25/09/2019-0,80%-2,80347,56347,56347,56347,561M1
24/09/20191,33%4,61350,36350,36350,36350,36175K1
17/09/201911,45%35,52345,75345,75345,75345,75242K1
19/07/2019-0,09%-0,27310,23310,23310,23310,2331K1
12/07/20190,57%1,76310,50310,50310,50310,5031K1
11/07/20190,22%0,68308,74305,43305,43308,74123K2
18/06/2019--308,06308,06308,06308,063M2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito