Cotação atual, histórico e gráfico do papel: CHME34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/08/2022 | -0,60% | -1,57 | 258,18 | 258,18 | 258,18 | 258,18 | 35K | 1 |
02/08/2022 | 2,57% | 6,51 | 259,75 | 253,25 | 253,25 | 261,83 | 28K | 100 |
01/08/2022 | -2,31% | -5,98 | 253,24 | 253,50 | 253,24 | 253,50 | 203K | 2 |
29/07/2022 | 0,46% | 1,19 | 259,22 | 257,66 | 256,62 | 260,78 | 58K | 222 |
28/07/2022 | -5,17% | -14,07 | 258,03 | 218,88 | 218,88 | 258,98 | 119K | 308 |
19/07/2022 | -0,94% | -2,58 | 272,10 | 272,10 | 272,10 | 272,10 | 109K | 1 |
13/07/2022 | -1,31% | -3,65 | 274,68 | 274,68 | 274,68 | 274,68 | 274 | 1 |
07/07/2022 | 0,79% | 2,18 | 278,33 | 278,81 | 278,33 | 278,81 | 397K | 3 |
06/07/2022 | 0,42% | 1,16 | 276,15 | 276,15 | 276,15 | 276,15 | 552 | 1 |
05/07/2022 | 1,85% | 4,99 | 274,99 | 274,99 | 274,99 | 274,99 | 4K | 1 |
01/07/2022 | 1,50% | 3,98 | 270,00 | 270,00 | 270,00 | 270,00 | 5K | 1 |
|
30/06/2022 | -0,95% | -2,56 | 266,02 | 266,68 | 266,02 | 266,94 | 1M | 15 |
29/06/2022 | -1,10% | -2,98 | 268,58 | 267,88 | 267,88 | 268,58 | 2K | 4 |
28/06/2022 | -1,01% | -2,76 | 271,56 | 271,56 | 271,56 | 271,56 | 2K | 1 |
27/06/2022 | -0,57% | -1,57 | 274,32 | 275,89 | 274,32 | 275,89 | 6K | 3 |
24/06/2022 | 0,96% | 2,61 | 275,89 | 275,83 | 275,83 | 275,89 | 403K | 2 |
23/06/2022 | 0,73% | 1,98 | 273,28 | 273,28 | 273,28 | 273,28 | 26K | 1 |
22/06/2022 | 7,00% | 17,75 | 271,30 | 268,81 | 268,81 | 271,30 | 437K | 6 |
17/06/2022 | 10,21% | 23,49 | 253,55 | 253,55 | 253,55 | 253,55 | 760 | 1 |
24/05/2022 | -1,62% | -3,78 | 230,06 | 227,08 | 226,20 | 230,45 | 69K | 301 |
20/05/2022 | -1,46% | -3,46 | 233,84 | 233,55 | 231,09 | 235,05 | 152K | 602 |
18/05/2022 | -6,87% | -17,51 | 237,30 | 237,30 | 237,30 | 237,30 | 9K | 2 |
12/05/2022 | -0,71% | -1,82 | 254,81 | 254,81 | 254,81 | 254,81 | 8K | 1 |
10/05/2022 | -6,54% | -17,96 | 256,63 | 255,00 | 255,00 | 258,88 | 220K | 451 |
02/05/2022 | 2,77% | 7,39 | 274,59 | 277,18 | 271,62 | 277,18 | 28K | 101 |
26/04/2022 | -1,07% | -2,90 | 267,20 | 271,98 | 267,20 | 271,98 | 3K | 2 |
04/04/2022 | -2,78% | -7,72 | 270,10 | 270,10 | 270,10 | 270,10 | 10K | 2 |
14/03/2022 | -3,48% | -10,02 | 277,82 | 277,82 | 277,82 | 277,82 | 555 | 1 |
09/03/2022 | -6,03% | -18,46 | 287,84 | 280,45 | 280,45 | 288,68 | 107K | 147 |
03/03/2022 | 0,00% | 0,00 | 306,30 | 306,30 | 306,30 | 306,30 | 612 | 1 |
25/02/2022 | 1,29% | 3,90 | 306,30 | 304,80 | 304,80 | 310,50 | 72K | 176 |
22/02/2022 | -1,17% | -3,57 | 302,40 | 302,40 | 302,40 | 302,40 | 4K | 1 |
18/02/2022 | -1,00% | -3,10 | 305,97 | 311,86 | 305,97 | 311,86 | 929 | 2 |
14/02/2022 | -1,61% | -5,07 | 309,07 | 309,27 | 309,07 | 309,44 | 27K | 3 |
02/02/2022 | 3,43% | 10,43 | 314,14 | 308,40 | 308,40 | 314,14 | 2K | 2 |
01/02/2022 | 1,33% | 4,00 | 303,71 | 305,71 | 303,71 | 305,71 | 62K | 2 |
28/01/2022 | 0,91% | 2,71 | 299,71 | 299,40 | 299,40 | 299,71 | 599 | 2 |
26/01/2022 | -4,10% | -12,69 | 297,00 | 315,88 | 297,00 | 315,88 | 18K | 7 |
18/01/2022 | 0,10% | 0,31 | 309,69 | 308,00 | 308,00 | 309,69 | 251K | 3 |
14/01/2022 | -1,68% | -5,30 | 309,38 | 307,26 | 307,00 | 309,38 | 8K | 3 |
13/01/2022 | 0,31% | 0,96 | 314,68 | 314,68 | 314,68 | 314,68 | 126K | 1 |
12/01/2022 | -0,47% | -1,48 | 313,72 | 312,36 | 312,36 | 313,72 | 40K | 2 |
10/01/2022 | -0,42% | -1,32 | 315,20 | 317,25 | 313,43 | 318,56 | 34K | 83 |
07/01/2022 | -1,37% | -4,41 | 316,52 | 316,52 | 316,52 | 316,52 | 7K | 1 |
06/01/2022 | 1,20% | 3,81 | 320,93 | 320,93 | 320,93 | 320,93 | 320 | 1 |
27/12/2021 | -0,28% | -0,88 | 317,12 | 317,12 | 317,12 | 317,12 | 317 | 1 |
23/12/2021 | -1,55% | -5,00 | 318,00 | 323,00 | 318,00 | 323,00 | 641 | 2 |
21/12/2021 | -0,65% | -2,12 | 323,00 | 323,00 | 323,00 | 323,00 | 2K | 1 |
15/12/2021 | 1,60% | 5,12 | 325,12 | 332,80 | 324,80 | 333,12 | 67K | 201 |
14/12/2021 | -0,31% | -1,00 | 320,00 | 320,00 | 320,00 | 320,00 | 4K | 1 |
09/12/2021 | -0,77% | -2,50 | 321,00 | 321,00 | 321,00 | 321,00 | 2K | 1 |
07/12/2021 | 1,46% | 4,67 | 323,50 | 325,20 | 323,50 | 325,20 | 1K | 2 |
23/11/2021 | 1,34% | 4,21 | 318,83 | 318,83 | 318,83 | 318,83 | 18K | 1 |
19/11/2021 | 0,78% | 2,45 | 314,62 | 313,65 | 313,65 | 314,62 | 3K | 2 |
17/11/2021 | 1,72% | 5,29 | 312,17 | 312,17 | 312,17 | 312,17 | 5K | 1 |
12/11/2021 | 2,30% | 6,89 | 306,88 | 306,53 | 306,53 | 306,88 | 78K | 2 |
11/11/2021 | -1,57% | -4,78 | 299,99 | 299,99 | 299,99 | 299,99 | 599 | 1 |
27/10/2021 | -1,08% | -3,33 | 304,77 | 302,17 | 302,17 | 304,77 | 14K | 3 |
22/10/2021 | 2,70% | 8,10 | 308,10 | 305,10 | 305,10 | 308,10 | 12K | 2 |
20/10/2021 | -1,32% | -4,02 | 300,00 | 300,00 | 300,00 | 300,00 | 8K | 1 |
19/10/2021 | 8,97% | 25,02 | 304,02 | 302,57 | 302,57 | 304,07 | 241K | 10 |
08/10/2021 | 0,63% | 1,76 | 279,00 | 279,00 | 279,00 | 279,00 | 56K | 2 |
07/10/2021 | 5,68% | 14,90 | 277,24 | 277,24 | 277,24 | 277,24 | 554 | 1 |
04/10/2021 | -0,63% | -1,66 | 262,34 | 266,00 | 262,34 | 266,00 | 5K | 4 |
30/09/2021 | -0,94% | -2,50 | 264,00 | 264,00 | 264,00 | 264,00 | 528 | 1 |
27/09/2021 | 0,49% | 1,30 | 266,50 | 267,28 | 266,50 | 267,28 | 8K | 2 |
24/09/2021 | 7,67% | 18,90 | 265,20 | 264,42 | 264,42 | 265,20 | 27K | 20 |
21/09/2021 | -0,85% | -2,10 | 246,30 | 250,50 | 246,30 | 250,50 | 10K | 2 |
14/09/2021 | -2,02% | -5,11 | 248,40 | 248,40 | 248,40 | 248,40 | 10K | 1 |
09/09/2021 | -1,90% | -4,90 | 253,51 | 253,51 | 253,51 | 253,51 | 3K | 1 |
01/09/2021 | -0,32% | -0,84 | 258,41 | 258,47 | 258,41 | 258,47 | 516 | 2 |
30/08/2021 | -0,78% | -2,05 | 259,25 | 259,25 | 259,25 | 259,25 | 26K | 1 |
27/08/2021 | -0,30% | -0,78 | 261,30 | 260,00 | 260,00 | 261,30 | 52K | 2 |
26/08/2021 | -2,97% | -8,01 | 262,08 | 262,08 | 262,08 | 262,08 | 5K | 1 |
23/08/2021 | 1,11% | 2,97 | 270,09 | 270,09 | 270,09 | 270,09 | 51K | 1 |
20/08/2021 | -0,27% | -0,72 | 267,12 | 272,41 | 267,12 | 272,41 | 68K | 2 |
18/08/2021 | -1,98% | -5,40 | 267,84 | 264,57 | 264,57 | 267,84 | 253K | 8 |
13/08/2021 | 0,10% | 0,27 | 273,24 | 274,02 | 273,24 | 274,02 | 36K | 2 |
11/08/2021 | -0,26% | -0,70 | 272,97 | 272,97 | 272,97 | 272,97 | 41K | 1 |
09/08/2021 | 0,81% | 2,21 | 273,67 | 273,67 | 273,67 | 273,67 | 96K | 1 |
05/08/2021 | -0,83% | -2,26 | 271,46 | 268,51 | 268,51 | 271,46 | 11K | 2 |
04/08/2021 | 0,71% | 1,93 | 273,72 | 279,50 | 267,30 | 279,50 | 2K | 3 |
03/08/2021 | 1,20% | 3,22 | 271,79 | 271,79 | 271,79 | 271,79 | 271 | 1 |
02/07/2021 | -0,10% | -0,26 | 268,57 | 268,81 | 268,57 | 268,81 | 1K | 2 |
01/07/2021 | 0,87% | 2,33 | 268,83 | 268,57 | 267,79 | 269,61 | 54K | 96 |
30/06/2021 | -2,60% | -7,10 | 266,50 | 266,50 | 266,50 | 266,50 | 80K | 1 |
14/06/2021 | -1,50% | -4,16 | 273,60 | 272,16 | 272,16 | 273,60 | 5K | 3 |
08/06/2021 | -1,05% | -2,96 | 277,76 | 277,76 | 277,76 | 277,76 | 6K | 1 |
01/06/2021 | -2,89% | -8,35 | 280,72 | 283,91 | 280,72 | 283,91 | 7K | 2 |
31/05/2021 | 0,58% | 1,68 | 289,07 | 289,07 | 289,07 | 289,07 | 2K | 1 |
26/05/2021 | -0,80% | -2,32 | 287,39 | 287,39 | 287,39 | 287,39 | 3K | 1 |
24/05/2021 | 0,59% | 1,71 | 289,71 | 288,55 | 288,55 | 290,87 | 24K | 58 |
17/05/2021 | 6,12% | 16,60 | 288,00 | 289,69 | 288,00 | 289,69 | 6K | 8 |
10/05/2021 | -1,31% | -3,60 | 271,40 | 271,40 | 271,40 | 271,40 | 3K | 1 |
04/05/2021 | 0,15% | 0,40 | 275,00 | 275,00 | 275,00 | 275,00 | 275 | 1 |
03/05/2021 | -1,44% | -4,00 | 274,60 | 274,60 | 274,60 | 274,60 | 274 | 1 |
28/04/2021 | 0,87% | 2,40 | 278,60 | 278,60 | 278,60 | 278,60 | 3K | 1 |
27/04/2021 | -3,16% | -9,00 | 276,20 | 278,60 | 276,20 | 278,60 | 1K | 2 |
23/04/2021 | -0,35% | -1,00 | 285,20 | 285,20 | 285,20 | 285,20 | 3K | 1 |
22/04/2021 | -2,12% | -6,20 | 286,20 | 286,20 | 286,20 | 286,20 | 286 | 1 |
16/04/2021 | 1,39% | 4,00 | 292,40 | 292,40 | 292,40 | 292,40 | 7K | 1 |
15/04/2021 | -0,89% | -2,60 | 288,40 | 292,00 | 288,40 | 292,00 | 580 | 2 |
13/04/2021 | 1,54% | 4,40 | 291,00 | 296,00 | 291,00 | 296,00 | 878 | 2 |
07/04/2021 | -1,34% | -3,90 | 286,60 | 286,60 | 286,60 | 286,60 | 4K | 1 |
31/03/2021 | 0,45% | 1,30 | 290,50 | 290,01 | 290,01 | 290,50 | 1K | 2 |
18/03/2021 | -0,92% | -2,70 | 289,20 | 289,20 | 289,20 | 289,20 | 1K | 1 |
15/03/2021 | -5,84% | -18,10 | 291,90 | 291,00 | 290,50 | 293,10 | 12K | 5 |
09/03/2021 | 3,72% | 11,12 | 310,00 | 310,00 | 310,00 | 310,00 | 620 | 1 |
05/03/2021 | -0,04% | -0,12 | 298,88 | 298,88 | 298,88 | 298,88 | 4K | 1 |
03/03/2021 | 1,91% | 5,60 | 299,00 | 297,40 | 297,40 | 299,00 | 3K | 2 |
02/03/2021 | 5,16% | 14,40 | 293,40 | 293,80 | 293,40 | 296,00 | 883 | 3 |
26/02/2021 | -0,68% | -1,91 | 279,00 | 283,40 | 279,00 | 283,40 | 843 | 3 |
25/02/2021 | 2,00% | 5,51 | 280,91 | 280,91 | 280,91 | 280,91 | 6K | 1 |
24/02/2021 | 3,77% | 10,00 | 275,40 | 275,40 | 275,40 | 275,40 | 11K | 2 |
22/02/2021 | 0,81% | 2,13 | 265,40 | 268,54 | 265,40 | 268,54 | 2K | 2 |
09/02/2021 | 2,00% | 5,17 | 263,27 | 263,27 | 263,27 | 263,27 | 789 | 1 |
08/02/2021 | 0,23% | 0,60 | 258,10 | 262,65 | 258,10 | 262,65 | 3K | 2 |
05/02/2021 | 2,47% | 6,20 | 257,50 | 256,70 | 256,70 | 257,50 | 514 | 2 |
21/01/2021 | -1,17% | -2,98 | 251,30 | 251,30 | 251,30 | 251,30 | 251 | 1 |
14/01/2021 | -5,62% | -15,13 | 254,28 | 254,28 | 254,28 | 254,28 | 1K | 1 |
12/01/2021 | 7,21% | 18,11 | 269,41 | 269,41 | 269,41 | 269,41 | 2K | 1 |
06/01/2021 | 6,61% | 15,58 | 251,30 | 249,01 | 249,01 | 254,99 | 154K | 3 |
05/01/2021 | 1,60% | 3,72 | 235,72 | 235,72 | 235,72 | 235,72 | 471 | 1 |
30/12/2020 | -1,96% | -4,65 | 232,00 | 232,00 | 232,00 | 232,00 | 464 | 1 |
28/12/2020 | -0,43% | -1,02 | 236,65 | 235,96 | 235,96 | 236,65 | 9K | 2 |
18/12/2020 | 2,38% | 5,53 | 237,67 | 237,67 | 237,67 | 237,67 | 2K | 1 |
11/12/2020 | -2,34% | -5,56 | 232,14 | 233,01 | 232,14 | 233,01 | 105K | 5 |
04/12/2020 | 2,46% | 5,71 | 237,70 | 237,70 | 237,70 | 237,70 | 59K | 1 |
03/12/2020 | -1,55% | -3,66 | 231,99 | 231,99 | 231,99 | 231,99 | 5K | 1 |
02/12/2020 | 5,63% | 12,55 | 235,65 | 235,65 | 235,65 | 235,65 | 5K | 1 |
20/11/2020 | 0,00% | 0,00 | 223,10 | 223,10 | 223,10 | 223,10 | 5K | 1 |
18/11/2020 | 1,23% | 2,70 | 223,10 | 220,70 | 220,70 | 223,10 | 1K | 2 |
12/11/2020 | -3,36% | -7,66 | 220,40 | 220,40 | 220,40 | 220,40 | 1K | 1 |
10/11/2020 | - | - | 228,06 | 228,06 | 228,06 | 228,06 | 5K | 1 |
Date,Open,High,Low,Close,Volume
08-Aug-22,258.18,258.18,258.18,258.18,35112
02-Aug-22,253.25,261.83,253.25,259.75,28482
01-Aug-22,253.50,253.50,253.24,253.24,202696
29-Jul-22,257.66,260.78,256.62,259.22,57709
28-Jul-22,218.88,258.98,218.88,258.03,118841
19-Jul-22,272.10,272.10,272.10,272.10,108840
13-Jul-22,274.68,274.68,274.68,274.68,274
07-Jul-22,278.81,278.81,278.33,278.33,397476
06-Jul-22,276.15,276.15,276.15,276.15,552
05-Jul-22,274.99,274.99,274.99,274.99,4399
01-Jul-22,270.00,270.00,270.00,270.00,4860
30-Jun-22,266.68,266.94,266.02,266.02,1121727
29-Jun-22,267.88,268.58,267.88,268.58,2146
28-Jun-22,271.56,271.56,271.56,271.56,1629
27-Jun-22,275.89,275.89,274.32,274.32,5505
24-Jun-22,275.83,275.89,275.83,275.89,403051
23-Jun-22,273.28,273.28,273.28,273.28,25961
22-Jun-22,268.81,271.30,268.81,271.30,436657
17-Jun-22,253.55,253.55,253.55,253.55,760
24-May-22,227.08,230.45,226.20,230.06,68626
20-May-22,233.55,235.05,231.09,233.84,151838
18-May-22,237.30,237.30,237.30,237.30,9492
12-May-22,254.81,254.81,254.81,254.81,7644
10-May-22,255.00,258.88,255.00,256.63,220366
02-May-22,277.18,277.18,271.62,274.59,28008
26-Apr-22,271.98,271.98,267.20,267.20,2695
04-Apr-22,270.10,270.10,270.10,270.10,9723
14-Mar-22,277.82,277.82,277.82,277.82,555
09-Mar-22,280.45,288.68,280.45,287.84,106987
03-Mar-22,306.30,306.30,306.30,306.30,612
25-Feb-22,304.80,310.50,304.80,306.30,71623
22-Feb-22,302.40,302.40,302.40,302.40,3931
18-Feb-22,311.86,311.86,305.97,305.97,929
14-Feb-22,309.27,309.44,309.07,309.07,27230
02-Feb-22,308.40,314.14,308.40,314.14,2490
01-Feb-22,305.71,305.71,303.71,303.71,61968
28-Jan-22,299.40,299.71,299.40,299.71,599
26-Jan-22,315.88,315.88,297.00,297.00,17529
18-Jan-22,308.00,309.69,308.00,309.69,250516
14-Jan-22,307.26,309.38,307.00,309.38,8013
13-Jan-22,314.68,314.68,314.68,314.68,125872
12-Jan-22,312.36,313.72,312.36,313.72,40295
10-Jan-22,317.25,318.56,313.43,315.20,33740
07-Jan-22,316.52,316.52,316.52,316.52,6963
06-Jan-22,320.93,320.93,320.93,320.93,320
27-Dec-21,317.12,317.12,317.12,317.12,317
23-Dec-21,323.00,323.00,318.00,318.00,641
21-Dec-21,323.00,323.00,323.00,323.00,1615
15-Dec-21,332.80,333.12,324.80,325.12,67002
14-Dec-21,320.00,320.00,320.00,320.00,4480
09-Dec-21,321.00,321.00,321.00,321.00,1605
07-Dec-21,325.20,325.20,323.50,323.50,1297
23-Nov-21,318.83,318.83,318.83,318.83,18173
19-Nov-21,313.65,314.62,313.65,314.62,2510
17-Nov-21,312.17,312.17,312.17,312.17,4682
12-Nov-21,306.53,306.88,306.53,306.88,77631
11-Nov-21,299.99,299.99,299.99,299.99,599
27-Oct-21,302.17,304.77,302.17,304.77,14268
22-Oct-21,305.10,308.10,305.10,308.10,12315
20-Oct-21,300.00,300.00,300.00,300.00,7500
19-Oct-21,302.57,304.07,302.57,304.02,240509
08-Oct-21,279.00,279.00,279.00,279.00,55800
07-Oct-21,277.24,277.24,277.24,277.24,554
04-Oct-21,266.00,266.00,262.34,262.34,5302
30-Sep-21,264.00,264.00,264.00,264.00,528
27-Sep-21,267.28,267.28,266.50,266.50,7740
24-Sep-21,264.42,265.20,264.42,265.20,26507
21-Sep-21,250.50,250.50,246.30,246.30,10353
14-Sep-21,248.40,248.40,248.40,248.40,9936
09-Sep-21,253.51,253.51,253.51,253.51,2535
01-Sep-21,258.47,258.47,258.41,258.41,516
30-Aug-21,259.25,259.25,259.25,259.25,25925
27-Aug-21,260.00,261.30,260.00,261.30,52130
26-Aug-21,262.08,262.08,262.08,262.08,5241
23-Aug-21,270.09,270.09,270.09,270.09,51317
20-Aug-21,272.41,272.41,267.12,267.12,67573
18-Aug-21,264.57,267.84,264.57,267.84,252849
13-Aug-21,274.02,274.02,273.24,273.24,35607
11-Aug-21,272.97,272.97,272.97,272.97,40945
09-Aug-21,273.67,273.67,273.67,273.67,95784
05-Aug-21,268.51,271.46,268.51,271.46,10581
04-Aug-21,279.50,279.50,267.30,273.72,2462
03-Aug-21,271.79,271.79,271.79,271.79,271
02-Jul-21,268.81,268.81,268.57,268.57,1074
01-Jul-21,268.57,269.61,267.79,268.83,53721
30-Jun-21,266.50,266.50,266.50,266.50,79950
14-Jun-21,272.16,273.60,272.16,273.60,5184
08-Jun-21,277.76,277.76,277.76,277.76,5555
01-Jun-21,283.91,283.91,280.72,280.72,7324
31-May-21,289.07,289.07,289.07,289.07,1734
26-May-21,287.39,287.39,287.39,287.39,2873
24-May-21,288.55,290.87,288.55,289.71,23725
17-May-21,289.69,289.69,288.00,288.00,5777
10-May-21,271.40,271.40,271.40,271.40,2714
04-May-21,275.00,275.00,275.00,275.00,275
03-May-21,274.60,274.60,274.60,274.60,274
28-Apr-21,278.60,278.60,278.60,278.60,2786
27-Apr-21,278.60,278.60,276.20,276.20,1109
23-Apr-21,285.20,285.20,285.20,285.20,2566
22-Apr-21,286.20,286.20,286.20,286.20,286
16-Apr-21,292.40,292.40,292.40,292.40,7310
15-Apr-21,292.00,292.00,288.40,288.40,580
13-Apr-21,296.00,296.00,291.00,291.00,878
07-Apr-21,286.60,286.60,286.60,286.60,4299
31-Mar-21,290.01,290.50,290.01,290.50,1161
18-Mar-21,289.20,289.20,289.20,289.20,1446
15-Mar-21,291.00,293.10,290.50,291.90,11983
09-Mar-21,310.00,310.00,310.00,310.00,620
05-Mar-21,298.88,298.88,298.88,298.88,3885
03-Mar-21,297.40,299.00,297.40,299.00,2983
02-Mar-21,293.80,296.00,293.40,293.40,883
26-Feb-21,283.40,283.40,279.00,279.00,843
25-Feb-21,280.91,280.91,280.91,280.91,5618
24-Feb-21,275.40,275.40,275.40,275.40,11016
22-Feb-21,268.54,268.54,265.40,265.40,2142
09-Feb-21,263.27,263.27,263.27,263.27,789
08-Feb-21,262.65,262.65,258.10,258.10,2870
05-Feb-21,256.70,257.50,256.70,257.50,514
21-Jan-21,251.30,251.30,251.30,251.30,251
14-Jan-21,254.28,254.28,254.28,254.28,1017
12-Jan-21,269.41,269.41,269.41,269.41,2155
06-Jan-21,249.01,254.99,249.01,251.30,153713
05-Jan-21,235.72,235.72,235.72,235.72,471
30-Dec-20,232.00,232.00,232.00,232.00,464
28-Dec-20,235.96,236.65,235.96,236.65,9452
18-Dec-20,237.67,237.67,237.67,237.67,1901
11-Dec-20,233.01,233.01,232.14,232.14,104724
04-Dec-20,237.70,237.70,237.70,237.70,59425
03-Dec-20,231.99,231.99,231.99,231.99,4639
02-Dec-20,235.65,235.65,235.65,235.65,4713
20-Nov-20,223.10,223.10,223.10,223.10,5131
18-Nov-20,220.70,223.10,220.70,223.10,1333
12-Nov-20,220.40,220.40,220.40,220.40,1322
10-Nov-20,228.06,228.06,228.06,228.06,4561
*exoneração de responsabilidade e termos de uso