Cotação atual, histórico e gráfico do papel: CHME34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/03/2024 | 0,59% | 1,61 | 276,06 | 276,06 | 276,06 | 276,06 | 83K | 1 |
18/03/2024 | 0,05% | 0,13 | 274,45 | 274,31 | 274,31 | 274,45 | 14K | 2 |
04/03/2024 | 0,00% | -0,01 | 274,32 | 274,32 | 274,32 | 274,32 | 2K | 1 |
29/02/2024 | 0,41% | 1,11 | 274,33 | 273,22 | 273,22 | 274,33 | 276K | 2 |
28/02/2024 | 0,99% | 2,68 | 273,22 | 273,22 | 273,22 | 273,22 | 1K | 1 |
26/02/2024 | 0,00% | 0,00 | 270,54 | 270,54 | 270,54 | 270,54 | 270 | 1 |
23/02/2024 | 2,52% | 6,65 | 270,54 | 263,89 | 263,89 | 270,54 | 534 | 2 |
22/02/2024 | 0,55% | 1,45 | 263,89 | 264,15 | 263,79 | 264,15 | 26K | 4 |
16/02/2024 | 0,00% | 0,00 | 262,44 | 262,44 | 262,44 | 262,44 | 262 | 1 |
15/02/2024 | -2,76% | -7,44 | 262,44 | 262,44 | 262,44 | 262,44 | 1K | 1 |
14/02/2024 | 6,46% | 16,38 | 269,88 | 269,88 | 269,88 | 269,88 | 269 | 1 |
|
06/02/2024 | 0,60% | 1,50 | 253,50 | 253,50 | 253,50 | 253,50 | 16K | 1 |
25/01/2024 | -0,20% | -0,50 | 252,00 | 252,00 | 252,00 | 252,00 | 23K | 1 |
24/01/2024 | -0,20% | -0,50 | 252,50 | 252,50 | 252,50 | 252,50 | 15K | 1 |
23/01/2024 | -0,39% | -1,00 | 253,00 | 250,46 | 250,46 | 253,00 | 48K | 3 |
22/01/2024 | 1,70% | 4,25 | 254,00 | 254,00 | 254,00 | 254,00 | 254 | 1 |
18/01/2024 | 3,92% | 9,43 | 249,75 | 249,75 | 249,75 | 249,75 | 4K | 1 |
11/01/2024 | -0,66% | -1,60 | 240,32 | 240,32 | 240,32 | 240,32 | 240 | 1 |
10/01/2024 | -0,79% | -1,92 | 241,92 | 241,70 | 241,70 | 241,92 | 25K | 2 |
09/01/2024 | 0,35% | 0,84 | 243,84 | 243,84 | 243,84 | 243,84 | 2K | 1 |
08/01/2024 | -0,38% | -0,92 | 243,00 | 243,92 | 243,00 | 243,92 | 3K | 2 |
05/01/2024 | -2,40% | -6,01 | 243,92 | 253,25 | 243,92 | 253,25 | 15K | 5 |
04/01/2024 | -0,12% | -0,30 | 249,93 | 249,25 | 249,25 | 251,00 | 6K | 4 |
03/01/2024 | -3,02% | -7,80 | 250,23 | 255,84 | 250,23 | 255,84 | 30K | 3 |
02/01/2024 | -0,60% | -1,56 | 258,03 | 258,50 | 258,03 | 258,50 | 24K | 11 |
22/12/2023 | 0,25% | 0,65 | 259,59 | 259,59 | 259,59 | 259,59 | 1K | 1 |
19/12/2023 | 0,80% | 2,06 | 258,94 | 256,88 | 256,88 | 258,94 | 2K | 2 |
18/12/2023 | -3,70% | -9,88 | 256,88 | 255,58 | 255,58 | 260,26 | 115K | 402 |
14/12/2023 | 0,00% | 0,00 | 266,76 | 266,76 | 266,76 | 266,76 | 266 | 1 |
13/12/2023 | 2,91% | 7,54 | 266,76 | 266,76 | 266,76 | 266,76 | 800 | 1 |
08/12/2023 | -3,06% | -8,19 | 259,22 | 259,00 | 258,70 | 260,52 | 21K | 73 |
05/12/2023 | 1,06% | 2,81 | 267,41 | 269,46 | 267,41 | 270,57 | 28K | 101 |
28/11/2023 | 3,38% | 8,64 | 264,60 | 266,21 | 264,60 | 266,22 | 265K | 3 |
14/11/2023 | -0,86% | -2,22 | 255,96 | 255,96 | 255,96 | 255,96 | 255 | 1 |
08/11/2023 | 0,65% | 1,68 | 258,18 | 258,18 | 258,18 | 258,18 | 516 | 1 |
06/11/2023 | 0,56% | 1,44 | 256,50 | 256,50 | 256,50 | 256,50 | 103K | 2 |
03/11/2023 | -4,47% | -11,94 | 255,06 | 257,92 | 255,06 | 257,92 | 103K | 4 |
31/10/2023 | 1,29% | 3,40 | 267,00 | 267,84 | 267,00 | 267,84 | 534 | 2 |
27/10/2023 | -1,28% | -3,43 | 263,60 | 265,00 | 263,60 | 265,00 | 528 | 2 |
24/10/2023 | -0,31% | -0,83 | 267,03 | 267,00 | 266,00 | 267,03 | 800 | 3 |
20/10/2023 | -3,76% | -10,46 | 267,86 | 272,50 | 267,57 | 272,50 | 34K | 93 |
13/10/2023 | 0,51% | 1,40 | 278,32 | 279,44 | 278,32 | 279,44 | 557 | 2 |
10/10/2023 | 8,17% | 20,92 | 276,92 | 276,92 | 276,92 | 276,92 | 18K | 1 |
03/10/2023 | 1,09% | 2,75 | 256,00 | 256,00 | 256,00 | 256,00 | 10K | 1 |
02/10/2023 | -0,12% | -0,30 | 253,25 | 252,44 | 252,44 | 253,25 | 253K | 5 |
28/09/2023 | 1,43% | 3,58 | 253,55 | 252,58 | 252,58 | 253,55 | 42K | 2 |
22/09/2023 | 1,70% | 4,17 | 249,97 | 249,97 | 249,97 | 249,97 | 10K | 1 |
30/08/2023 | 0,47% | 1,15 | 245,80 | 245,80 | 245,80 | 245,80 | 491 | 1 |
24/08/2023 | -3,29% | -8,31 | 244,65 | 244,65 | 244,65 | 244,65 | 733 | 1 |
21/08/2023 | -0,85% | -2,17 | 252,96 | 251,79 | 251,57 | 252,96 | 35K | 23 |
17/08/2023 | -0,30% | -0,77 | 255,13 | 255,13 | 255,13 | 255,13 | 255 | 1 |
16/08/2023 | 6,70% | 16,06 | 255,90 | 252,02 | 252,02 | 255,90 | 10K | 5 |
02/08/2023 | 0,27% | 0,64 | 239,84 | 239,84 | 239,84 | 239,84 | 2K | 1 |
01/08/2023 | 0,93% | 2,20 | 239,20 | 237,26 | 236,40 | 239,56 | 124K | 380 |
31/07/2023 | 5,33% | 12,00 | 237,00 | 237,00 | 237,00 | 237,00 | 35K | 2 |
25/07/2023 | 1,04% | 2,31 | 225,00 | 225,92 | 224,87 | 226,71 | 23K | 101 |
14/07/2023 | 2,39% | 5,19 | 222,69 | 222,69 | 222,69 | 222,69 | 16K | 1 |
12/07/2023 | -1,68% | -3,72 | 217,50 | 217,50 | 217,50 | 217,50 | 10K | 1 |
10/07/2023 | 0,55% | 1,22 | 221,22 | 221,22 | 221,22 | 221,22 | 10K | 1 |
03/07/2023 | -1,26% | -2,81 | 220,00 | 220,00 | 220,00 | 220,00 | 220 | 1 |
30/06/2023 | 3,89% | 8,35 | 222,81 | 222,81 | 222,81 | 222,81 | 10K | 1 |
27/06/2023 | 1,17% | 2,47 | 214,46 | 214,24 | 214,24 | 214,46 | 313K | 2 |
26/06/2023 | -3,02% | -6,61 | 211,99 | 243,55 | 202,35 | 243,55 | 44K | 80 |
15/06/2023 | -0,79% | -1,74 | 218,60 | 218,60 | 218,60 | 218,60 | 218 | 1 |
14/06/2023 | -2,15% | -4,85 | 220,34 | 218,20 | 218,20 | 220,34 | 13K | 2 |
31/05/2023 | 2,04% | 4,51 | 225,19 | 226,71 | 225,19 | 226,71 | 339K | 5 |
26/05/2023 | -3,51% | -8,02 | 220,68 | 223,00 | 220,68 | 223,00 | 36K | 2 |
19/05/2023 | 0,93% | 2,11 | 228,70 | 228,70 | 228,70 | 228,70 | 228 | 1 |
15/05/2023 | -0,49% | -1,11 | 226,59 | 226,59 | 226,59 | 226,59 | 4K | 1 |
12/05/2023 | -1,23% | -2,84 | 227,70 | 227,70 | 227,70 | 227,70 | 227 | 1 |
08/05/2023 | -0,38% | -0,89 | 230,54 | 230,54 | 230,54 | 230,54 | 1K | 1 |
02/05/2023 | 0,78% | 1,78 | 231,43 | 231,43 | 231,43 | 231,43 | 231 | 1 |
28/04/2023 | -4,18% | -10,03 | 229,65 | 230,15 | 229,65 | 230,16 | 460K | 4 |
20/04/2023 | 1,66% | 3,91 | 239,68 | 239,68 | 239,68 | 239,68 | 20K | 1 |
14/04/2023 | 0,89% | 2,07 | 235,77 | 235,77 | 235,77 | 235,77 | 19K | 1 |
13/04/2023 | -4,95% | -12,16 | 233,70 | 233,70 | 233,70 | 233,70 | 61K | 1 |
05/04/2023 | 0,52% | 1,27 | 245,86 | 245,86 | 245,86 | 245,86 | 4K | 1 |
04/04/2023 | 1,73% | 4,17 | 244,59 | 244,59 | 244,59 | 244,59 | 10K | 1 |
30/03/2023 | -0,35% | -0,84 | 240,42 | 240,42 | 240,42 | 240,42 | 240 | 1 |
27/03/2023 | 3,34% | 7,79 | 241,26 | 241,16 | 241,16 | 241,26 | 33K | 2 |
23/03/2023 | -0,53% | -1,25 | 233,47 | 234,72 | 233,47 | 234,72 | 4K | 3 |
22/03/2023 | -1,50% | -3,58 | 234,72 | 238,74 | 234,72 | 238,74 | 13K | 5 |
21/03/2023 | -0,83% | -1,99 | 238,30 | 225,00 | 225,00 | 238,30 | 9K | 3 |
03/03/2023 | 0,21% | 0,50 | 240,29 | 240,29 | 240,29 | 240,29 | 240 | 1 |
01/03/2023 | -2,72% | -6,71 | 239,79 | 245,42 | 239,79 | 245,42 | 2K | 6 |
16/02/2023 | 1,50% | 3,65 | 246,50 | 246,50 | 246,50 | 246,50 | 15K | 1 |
14/02/2023 | -0,18% | -0,45 | 242,85 | 241,14 | 241,14 | 242,85 | 250K | 3 |
09/02/2023 | 1,00% | 2,42 | 243,30 | 243,30 | 243,30 | 243,30 | 243 | 1 |
08/02/2023 | 5,45% | 12,44 | 240,88 | 240,88 | 240,88 | 240,88 | 23K | 1 |
03/02/2023 | 2,30% | 5,14 | 228,44 | 228,44 | 228,44 | 228,44 | 5K | 1 |
31/01/2023 | -0,09% | -0,20 | 223,30 | 223,15 | 223,15 | 223,30 | 10K | 2 |
27/01/2023 | 1,57% | 3,45 | 223,50 | 223,50 | 223,50 | 223,50 | 1K | 1 |
25/01/2023 | -1,16% | -2,58 | 220,05 | 220,05 | 220,05 | 220,05 | 220 | 1 |
24/01/2023 | -2,61% | -5,97 | 222,63 | 222,63 | 222,63 | 222,63 | 111K | 1 |
19/01/2023 | 0,00% | 0,00 | 228,60 | 228,59 | 228,59 | 228,60 | 5K | 2 |
03/01/2023 | 2,51% | 5,60 | 228,60 | 228,60 | 228,60 | 228,60 | 2K | 1 |
02/01/2023 | 0,90% | 2,00 | 223,00 | 222,50 | 222,50 | 223,00 | 13K | 3 |
27/12/2022 | -1,37% | -3,08 | 221,00 | 221,00 | 221,00 | 221,00 | 1K | 5 |
22/12/2022 | 0,00% | 0,00 | 224,08 | 224,08 | 224,08 | 224,08 | 1K | 1 |
21/12/2022 | -5,66% | -13,44 | 224,08 | 222,94 | 220,95 | 224,27 | 210K | 104 |
08/12/2022 | 0,00% | 0,00 | 237,52 | 237,52 | 237,52 | 237,52 | 237 | 1 |
17/11/2022 | 1,94% | 4,53 | 237,52 | 237,52 | 237,52 | 237,52 | 237 | 1 |
14/11/2022 | 6,39% | 14,00 | 232,99 | 232,30 | 232,30 | 236,95 | 20K | 3 |
07/11/2022 | -0,83% | -1,84 | 218,99 | 216,12 | 216,12 | 218,99 | 35K | 4 |
03/11/2022 | -2,42% | -5,47 | 220,83 | 227,42 | 220,83 | 227,42 | 22K | 3 |
24/10/2022 | 2,87% | 6,32 | 226,30 | 200,03 | 200,03 | 228,33 | 854 | 3 |
10/10/2022 | -6,97% | -16,49 | 219,98 | 220,50 | 219,98 | 220,50 | 3K | 3 |
27/09/2022 | -1,12% | -2,67 | 236,47 | 236,47 | 236,47 | 236,47 | 2K | 1 |
21/09/2022 | -2,39% | -5,86 | 239,14 | 239,35 | 239,14 | 239,35 | 239K | 2 |
19/09/2022 | -3,67% | -9,33 | 245,00 | 245,00 | 245,00 | 245,00 | 4K | 3 |
12/09/2022 | -2,17% | -5,64 | 254,33 | 255,37 | 254,33 | 255,51 | 2K | 5 |
09/09/2022 | 0,37% | 0,97 | 259,97 | 264,18 | 259,97 | 264,18 | 8K | 4 |
06/09/2022 | 1,66% | 4,24 | 259,00 | 259,00 | 259,00 | 259,00 | 21K | 1 |
31/08/2022 | 0,75% | 1,89 | 254,76 | 254,18 | 254,18 | 256,00 | 235K | 5 |
26/08/2022 | -2,06% | -5,31 | 252,87 | 234,11 | 234,11 | 253,08 | 15K | 5 |
08/08/2022 | -0,60% | -1,57 | 258,18 | 258,18 | 258,18 | 258,18 | 35K | 1 |
02/08/2022 | 2,57% | 6,51 | 259,75 | 253,25 | 253,25 | 261,83 | 28K | 100 |
01/08/2022 | -2,31% | -5,98 | 253,24 | 253,50 | 253,24 | 253,50 | 203K | 2 |
29/07/2022 | 0,46% | 1,19 | 259,22 | 257,66 | 256,62 | 260,78 | 58K | 222 |
28/07/2022 | -5,17% | -14,07 | 258,03 | 218,88 | 218,88 | 258,98 | 119K | 308 |
19/07/2022 | -0,94% | -2,58 | 272,10 | 272,10 | 272,10 | 272,10 | 109K | 1 |
13/07/2022 | -1,31% | -3,65 | 274,68 | 274,68 | 274,68 | 274,68 | 274 | 1 |
07/07/2022 | 0,79% | 2,18 | 278,33 | 278,81 | 278,33 | 278,81 | 397K | 3 |
06/07/2022 | 0,42% | 1,16 | 276,15 | 276,15 | 276,15 | 276,15 | 552 | 1 |
05/07/2022 | 1,85% | 4,99 | 274,99 | 274,99 | 274,99 | 274,99 | 4K | 1 |
01/07/2022 | 1,50% | 3,98 | 270,00 | 270,00 | 270,00 | 270,00 | 5K | 1 |
30/06/2022 | -0,95% | -2,56 | 266,02 | 266,68 | 266,02 | 266,94 | 1M | 15 |
29/06/2022 | -1,10% | -2,98 | 268,58 | 267,88 | 267,88 | 268,58 | 2K | 4 |
28/06/2022 | -1,01% | -2,76 | 271,56 | 271,56 | 271,56 | 271,56 | 2K | 1 |
27/06/2022 | -0,57% | -1,57 | 274,32 | 275,89 | 274,32 | 275,89 | 6K | 3 |
24/06/2022 | 0,96% | 2,61 | 275,89 | 275,83 | 275,83 | 275,89 | 403K | 2 |
23/06/2022 | 0,73% | 1,98 | 273,28 | 273,28 | 273,28 | 273,28 | 26K | 1 |
22/06/2022 | 7,00% | 17,75 | 271,30 | 268,81 | 268,81 | 271,30 | 437K | 6 |
17/06/2022 | - | - | 253,55 | 253,55 | 253,55 | 253,55 | 760 | 1 |
Date,Open,High,Low,Close,Volume
19-Mar-24,276.06,276.06,276.06,276.06,82818
18-Mar-24,274.31,274.45,274.31,274.45,13719
04-Mar-24,274.32,274.32,274.32,274.32,2194
29-Feb-24,273.22,274.33,273.22,274.33,276249
28-Feb-24,273.22,273.22,273.22,273.22,1092
26-Feb-24,270.54,270.54,270.54,270.54,270
23-Feb-24,263.89,270.54,263.89,270.54,534
22-Feb-24,264.15,264.15,263.79,263.89,26389
16-Feb-24,262.44,262.44,262.44,262.44,262
15-Feb-24,262.44,262.44,262.44,262.44,1049
14-Feb-24,269.88,269.88,269.88,269.88,269
06-Feb-24,253.50,253.50,253.50,253.50,16224
25-Jan-24,252.00,252.00,252.00,252.00,22932
24-Jan-24,252.50,252.50,252.50,252.50,15150
23-Jan-24,250.46,253.00,250.46,253.00,47987
22-Jan-24,254.00,254.00,254.00,254.00,254
18-Jan-24,249.75,249.75,249.75,249.75,3746
11-Jan-24,240.32,240.32,240.32,240.32,240
10-Jan-24,241.70,241.92,241.70,241.92,25379
09-Jan-24,243.84,243.84,243.84,243.84,2438
08-Jan-24,243.92,243.92,243.00,243.00,2673
05-Jan-24,253.25,253.25,243.92,243.92,14728
04-Jan-24,249.25,251.00,249.25,249.93,5735
03-Jan-24,255.84,255.84,250.23,250.23,30153
02-Jan-24,258.50,258.50,258.03,258.03,23768
22-Dec-23,259.59,259.59,259.59,259.59,1038
19-Dec-23,256.88,258.94,256.88,258.94,1810
18-Dec-23,255.58,260.26,255.58,256.88,115044
14-Dec-23,266.76,266.76,266.76,266.76,266
13-Dec-23,266.76,266.76,266.76,266.76,800
08-Dec-23,259.00,260.52,258.70,259.22,20773
05-Dec-23,269.46,270.57,267.41,267.41,27669
28-Nov-23,266.21,266.22,264.60,264.60,265407
14-Nov-23,255.96,255.96,255.96,255.96,255
08-Nov-23,258.18,258.18,258.18,258.18,516
06-Nov-23,256.50,256.50,256.50,256.50,102600
03-Nov-23,257.92,257.92,255.06,255.06,102538
31-Oct-23,267.84,267.84,267.00,267.00,534
27-Oct-23,265.00,265.00,263.60,263.60,528
24-Oct-23,267.00,267.03,266.00,267.03,800
20-Oct-23,272.50,272.50,267.57,267.86,33552
13-Oct-23,279.44,279.44,278.32,278.32,557
10-Oct-23,276.92,276.92,276.92,276.92,17999
03-Oct-23,256.00,256.00,256.00,256.00,9984
02-Oct-23,252.44,253.25,252.44,253.25,252845
28-Sep-23,252.58,253.55,252.58,253.55,42008
22-Sep-23,249.97,249.97,249.97,249.97,9998
30-Aug-23,245.80,245.80,245.80,245.80,491
24-Aug-23,244.65,244.65,244.65,244.65,733
21-Aug-23,251.79,252.96,251.57,252.96,35275
17-Aug-23,255.13,255.13,255.13,255.13,255
16-Aug-23,252.02,255.90,252.02,255.90,10145
02-Aug-23,239.84,239.84,239.84,239.84,1678
01-Aug-23,237.26,239.56,236.40,239.20,124247
31-Jul-23,237.00,237.00,237.00,237.00,35076
25-Jul-23,225.92,226.71,224.87,225.00,22792
14-Jul-23,222.69,222.69,222.69,222.69,16033
12-Jul-23,217.50,217.50,217.50,217.50,10005
10-Jul-23,221.22,221.22,221.22,221.22,9954
03-Jul-23,220.00,220.00,220.00,220.00,220
30-Jun-23,222.81,222.81,222.81,222.81,10026
27-Jun-23,214.24,214.46,214.24,214.46,313163
26-Jun-23,243.55,243.55,202.35,211.99,43525
15-Jun-23,218.60,218.60,218.60,218.60,218
14-Jun-23,218.20,220.34,218.20,220.34,13102
31-May-23,226.71,226.71,225.19,225.19,339278
26-May-23,223.00,223.00,220.68,220.68,35938
19-May-23,228.70,228.70,228.70,228.70,228
15-May-23,226.59,226.59,226.59,226.59,4078
12-May-23,227.70,227.70,227.70,227.70,227
08-May-23,230.54,230.54,230.54,230.54,1152
02-May-23,231.43,231.43,231.43,231.43,231
28-Apr-23,230.15,230.16,229.65,229.65,460060
20-Apr-23,239.68,239.68,239.68,239.68,19893
14-Apr-23,235.77,235.77,235.77,235.77,19333
13-Apr-23,233.70,233.70,233.70,233.70,60995
05-Apr-23,245.86,245.86,245.86,245.86,4179
04-Apr-23,244.59,244.59,244.59,244.59,10028
30-Mar-23,240.42,240.42,240.42,240.42,240
27-Mar-23,241.16,241.26,241.16,241.26,33051
23-Mar-23,234.72,234.72,233.47,233.47,3510
22-Mar-23,238.74,238.74,234.72,234.72,12794
21-Mar-23,225.00,238.30,225.00,238.30,9266
03-Mar-23,240.29,240.29,240.29,240.29,240
01-Mar-23,245.42,245.42,239.79,239.79,2426
16-Feb-23,246.50,246.50,246.50,246.50,15036
14-Feb-23,241.14,242.85,241.14,242.85,249944
09-Feb-23,243.30,243.30,243.30,243.30,243
08-Feb-23,240.88,240.88,240.88,240.88,23124
03-Feb-23,228.44,228.44,228.44,228.44,4568
31-Jan-23,223.15,223.30,223.15,223.30,10265
27-Jan-23,223.50,223.50,223.50,223.50,1341
25-Jan-23,220.05,220.05,220.05,220.05,220
24-Jan-23,222.63,222.63,222.63,222.63,111315
19-Jan-23,228.59,228.60,228.59,228.60,4571
03-Jan-23,228.60,228.60,228.60,228.60,2286
02-Jan-23,222.50,223.00,222.50,223.00,13379
27-Dec-22,221.00,221.00,221.00,221.00,1105
22-Dec-22,224.08,224.08,224.08,224.08,1120
21-Dec-22,222.94,224.27,220.95,224.08,209839
08-Dec-22,237.52,237.52,237.52,237.52,237
17-Nov-22,237.52,237.52,237.52,237.52,237
14-Nov-22,232.30,236.95,232.30,232.99,20400
07-Nov-22,216.12,218.99,216.12,218.99,34764
03-Nov-22,227.42,227.42,220.83,220.83,21729
24-Oct-22,200.03,228.33,200.03,226.30,854
10-Oct-22,220.50,220.50,219.98,219.98,2645
27-Sep-22,236.47,236.47,236.47,236.47,2128
21-Sep-22,239.35,239.35,239.14,239.14,239245
19-Sep-22,245.00,245.00,245.00,245.00,3920
12-Sep-22,255.37,255.51,254.33,254.33,1531
09-Sep-22,264.18,264.18,259.97,259.97,7862
06-Sep-22,259.00,259.00,259.00,259.00,20979
31-Aug-22,254.18,256.00,254.18,254.76,234582
26-Aug-22,234.11,253.08,234.11,252.87,14611
08-Aug-22,258.18,258.18,258.18,258.18,35112
02-Aug-22,253.25,261.83,253.25,259.75,28482
01-Aug-22,253.50,253.50,253.24,253.24,202696
29-Jul-22,257.66,260.78,256.62,259.22,57709
28-Jul-22,218.88,258.98,218.88,258.03,118841
19-Jul-22,272.10,272.10,272.10,272.10,108840
13-Jul-22,274.68,274.68,274.68,274.68,274
07-Jul-22,278.81,278.81,278.33,278.33,397476
06-Jul-22,276.15,276.15,276.15,276.15,552
05-Jul-22,274.99,274.99,274.99,274.99,4399
01-Jul-22,270.00,270.00,270.00,270.00,4860
30-Jun-22,266.68,266.94,266.02,266.02,1121727
29-Jun-22,267.88,268.58,267.88,268.58,2146
28-Jun-22,271.56,271.56,271.56,271.56,1629
27-Jun-22,275.89,275.89,274.32,274.32,5505
24-Jun-22,275.83,275.89,275.83,275.89,403051
23-Jun-22,273.28,273.28,273.28,273.28,25961
22-Jun-22,268.81,271.30,268.81,271.30,436657
17-Jun-22,253.55,253.55,253.55,253.55,760
*exoneração de responsabilidade e termos de uso