Cotação atual, histórico e gráfico do papel: CHME34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/03/2026 | -1,76% | -7,23 | 403,47 | 403,47 | 403,47 | 403,47 | 806 | 1 |
| 17/03/2026 | 0,03% | 0,13 | 410,70 | 410,70 | 410,70 | 410,70 | 2K | 1 |
| 16/03/2026 | -1,17% | -4,87 | 410,57 | 410,57 | 410,57 | 410,57 | 821 | 1 |
| 13/03/2026 | 2,36% | 9,57 | 415,44 | 415,44 | 415,44 | 415,44 | 5K | 1 |
| 12/03/2026 | 3,73% | 14,59 | 405,87 | 383,45 | 383,45 | 405,87 | 4K | 4 |
| 11/03/2026 | -1,64% | -6,53 | 391,28 | 391,28 | 391,28 | 391,28 | 782 | 1 |
| 10/03/2026 | -3,85% | -15,95 | 397,81 | 394,84 | 394,84 | 397,81 | 5K | 2 |
|
| 09/03/2026 | -0,13% | -0,52 | 413,76 | 418,43 | 413,76 | 418,43 | 3K | 4 |
| 05/03/2026 | -0,16% | -0,68 | 414,28 | 414,28 | 414,28 | 414,28 | 828 | 1 |
| 04/03/2026 | -3,52% | -15,12 | 414,96 | 418,35 | 414,96 | 418,35 | 1K | 2 |
| 03/03/2026 | 1,84% | 7,78 | 430,08 | 430,08 | 430,08 | 430,08 | 1K | 1 |
| 02/03/2026 | 2,81% | 11,56 | 422,30 | 421,87 | 421,87 | 422,30 | 1K | 2 |
| 27/02/2026 | 1,34% | 5,44 | 410,74 | 410,74 | 410,74 | 410,74 | 410 | 1 |
| 26/02/2026 | 1,03% | 4,12 | 405,30 | 405,30 | 405,30 | 405,30 | 405 | 1 |
| 25/02/2026 | -2,44% | -10,05 | 401,18 | 413,30 | 401,18 | 413,30 | 1K | 2 |
| 24/02/2026 | 1,52% | 6,15 | 411,23 | 411,20 | 411,20 | 411,23 | 43K | 2 |
| 23/02/2026 | 1,48% | 5,89 | 405,08 | 405,08 | 405,08 | 405,08 | 810 | 2 |
| 20/02/2026 | 0,70% | 2,79 | 399,19 | 399,19 | 399,19 | 399,19 | 399 | 1 |
| 19/02/2026 | -0,10% | -0,40 | 396,40 | 396,40 | 396,40 | 396,40 | 1K | 1 |
| 18/02/2026 | 0,14% | 0,56 | 396,80 | 396,80 | 396,80 | 396,80 | 1K | 1 |
| 13/02/2026 | -0,36% | -1,44 | 396,24 | 396,63 | 396,24 | 396,63 | 1K | 3 |
| 12/02/2026 | -0,08% | -0,32 | 397,68 | 397,68 | 397,68 | 397,68 | 68K | 1 |
| 10/02/2026 | 1,23% | 4,82 | 398,00 | 398,00 | 398,00 | 398,00 | 2K | 1 |
| 09/02/2026 | 1,30% | 5,03 | 393,18 | 393,18 | 393,18 | 393,18 | 3K | 1 |
| 05/02/2026 | 0,33% | 1,27 | 388,15 | 378,54 | 378,54 | 396,42 | 79K | 183 |
| 04/02/2026 | 3,54% | 13,23 | 386,88 | 383,98 | 383,98 | 386,88 | 123K | 2 |
| 23/01/2026 | 1,35% | 4,96 | 373,65 | 373,65 | 373,65 | 373,65 | 3K | 1 |
| 15/01/2026 | -0,38% | -1,39 | 368,69 | 368,69 | 368,69 | 368,69 | 1K | 1 |
| 14/01/2026 | 4,38% | 15,53 | 370,08 | 370,08 | 370,08 | 370,08 | 370 | 1 |
| 12/01/2026 | -1,83% | -6,60 | 354,55 | 354,55 | 354,55 | 354,55 | 112K | 1 |
| 07/01/2026 | -6,99% | -27,15 | 361,15 | 360,85 | 355,76 | 361,94 | 72K | 185 |
| 29/12/2025 | 2,18% | 8,30 | 388,30 | 388,30 | 388,30 | 388,30 | 388 | 1 |
| 22/12/2025 | 0,48% | 1,83 | 380,00 | 380,00 | 380,00 | 380,00 | 16K | 1 |
| 17/12/2025 | 3,39% | 12,39 | 378,17 | 378,17 | 378,17 | 378,17 | 2K | 1 |
| 09/12/2025 | 0,36% | 1,33 | 365,78 | 365,78 | 365,78 | 365,78 | 365 | 1 |
| 05/12/2025 | -0,30% | -1,11 | 364,45 | 364,32 | 364,32 | 364,45 | 5K | 2 |
| 03/12/2025 | -2,40% | -8,99 | 365,56 | 365,56 | 365,56 | 365,56 | 4K | 1 |
| 26/11/2025 | 1,13% | 4,17 | 374,55 | 374,55 | 374,55 | 374,55 | 112K | 1 |
| 24/11/2025 | 0,21% | 0,77 | 370,38 | 370,38 | 370,38 | 370,38 | 4K | 1 |
| 11/11/2025 | 4,66% | 16,45 | 369,61 | 369,61 | 369,61 | 369,61 | 117K | 1 |
| 03/11/2025 | -1,43% | -5,12 | 353,16 | 353,16 | 353,16 | 353,16 | 14K | 1 |
| 31/10/2025 | -1,07% | -3,88 | 358,28 | 358,28 | 358,28 | 358,28 | 1K | 1 |
| 28/10/2025 | -0,22% | -0,81 | 362,16 | 362,16 | 362,16 | 362,16 | 724 | 1 |
| 15/10/2025 | 2,09% | 7,42 | 362,97 | 362,53 | 362,53 | 362,97 | 1K | 2 |
| 01/10/2025 | -1,66% | -6,00 | 355,55 | 352,22 | 352,22 | 355,55 | 113K | 2 |
| 30/09/2025 | -0,27% | -0,97 | 361,55 | 361,55 | 361,55 | 361,55 | 723 | 1 |
| 26/09/2025 | 5,05% | 17,42 | 362,52 | 362,16 | 361,20 | 362,52 | 117K | 4 |
| 23/09/2025 | 0,45% | 1,55 | 345,10 | 345,10 | 345,10 | 345,10 | 1K | 1 |
| 17/09/2025 | -2,81% | -9,95 | 343,55 | 343,55 | 343,55 | 343,55 | 1K | 1 |
| 11/09/2025 | -0,01% | -0,02 | 353,50 | 353,50 | 353,50 | 353,50 | 2K | 1 |
| 10/09/2025 | 0,21% | 0,73 | 353,52 | 354,88 | 352,40 | 354,88 | 3K | 4 |
| 05/09/2025 | -2,10% | -7,57 | 352,79 | 356,65 | 350,50 | 356,65 | 71K | 200 |
| 29/08/2025 | -1,82% | -6,68 | 360,36 | 360,36 | 360,36 | 360,36 | 360 | 1 |
| 18/08/2025 | -1,60% | -5,96 | 367,04 | 367,04 | 367,04 | 367,04 | 1K | 1 |
| 12/08/2025 | -2,23% | -8,52 | 373,00 | 373,00 | 373,00 | 373,00 | 4K | 2 |
| 08/08/2025 | -2,49% | -9,75 | 381,52 | 381,52 | 381,52 | 381,52 | 4K | 1 |
| 31/07/2025 | 1,05% | 4,05 | 391,27 | 391,27 | 391,27 | 391,27 | 2K | 1 |
| 30/07/2025 | 0,87% | 3,35 | 387,22 | 387,22 | 387,22 | 387,22 | 387 | 1 |
| 28/07/2025 | -1,73% | -6,77 | 383,87 | 383,87 | 383,87 | 383,87 | 383 | 1 |
| 25/07/2025 | 2,00% | 7,66 | 390,64 | 390,64 | 390,64 | 390,64 | 390 | 1 |
| 18/07/2025 | -0,30% | -1,17 | 382,98 | 382,98 | 382,98 | 382,98 | 382 | 1 |
| 17/07/2025 | 0,85% | 3,24 | 384,15 | 384,15 | 384,15 | 384,15 | 1K | 1 |
| 15/07/2025 | -1,01% | -3,89 | 380,91 | 380,91 | 380,91 | 380,91 | 6K | 1 |
| 11/07/2025 | 2,08% | 7,84 | 384,80 | 384,80 | 384,80 | 384,80 | 384 | 1 |
| 09/07/2025 | -2,17% | -8,36 | 376,96 | 376,05 | 376,05 | 376,96 | 3K | 2 |
| 07/07/2025 | 2,84% | 10,64 | 385,32 | 376,96 | 376,96 | 385,32 | 4K | 2 |
| 02/07/2025 | -0,37% | -1,39 | 374,68 | 374,68 | 374,68 | 374,68 | 1K | 1 |
| 27/06/2025 | -0,03% | -0,13 | 376,07 | 376,07 | 376,07 | 376,07 | 376 | 1 |
| 26/06/2025 | -0,32% | -1,19 | 376,20 | 377,19 | 376,20 | 377,19 | 1K | 2 |
| 25/06/2025 | 0,79% | 2,95 | 377,39 | 377,39 | 377,39 | 377,39 | 1K | 1 |
| 24/06/2025 | -0,35% | -1,33 | 374,44 | 374,44 | 374,44 | 374,44 | 1K | 1 |
| 23/06/2025 | 2,96% | 10,81 | 375,77 | 375,77 | 375,77 | 375,77 | 375 | 1 |
| 20/06/2025 | -1,97% | -7,32 | 364,96 | 374,07 | 364,96 | 374,07 | 2K | 2 |
| 18/06/2025 | 0,38% | 1,41 | 372,28 | 369,63 | 369,63 | 372,28 | 4K | 2 |
| 17/06/2025 | 0,97% | 3,58 | 370,87 | 366,00 | 366,00 | 370,87 | 11K | 3 |
| 16/06/2025 | -2,00% | -7,48 | 367,29 | 370,40 | 367,29 | 370,40 | 27K | 2 |
| 13/06/2025 | -0,05% | -0,19 | 374,77 | 372,00 | 372,00 | 374,77 | 34K | 2 |
| 12/06/2025 | 0,75% | 2,80 | 374,96 | 374,00 | 374,00 | 374,96 | 38K | 2 |
| 11/06/2025 | 0,59% | 2,19 | 372,16 | 368,50 | 368,50 | 372,16 | 30K | 2 |
| 10/06/2025 | -1,66% | -6,26 | 369,97 | 368,00 | 368,00 | 369,97 | 19K | 2 |
| 09/06/2025 | -1,77% | -6,77 | 376,23 | 373,00 | 373,00 | 376,23 | 34K | 2 |
| 06/06/2025 | -0,92% | -3,57 | 383,00 | 383,00 | 383,00 | 383,00 | 383 | 1 |
| 05/06/2025 | -1,84% | -7,23 | 386,57 | 383,00 | 383,00 | 386,57 | 13K | 2 |
| 04/06/2025 | -1,48% | -5,90 | 393,80 | 393,80 | 393,80 | 393,80 | 4K | 1 |
| 03/06/2025 | -3,44% | -14,25 | 399,70 | 396,44 | 396,26 | 400,07 | 10K | 9 |
| 02/06/2025 | 0,73% | 2,98 | 413,95 | 413,00 | 413,00 | 413,95 | 5K | 3 |
| 30/05/2025 | 1,21% | 4,91 | 410,97 | 409,50 | 409,50 | 410,97 | 32K | 4 |
| 29/05/2025 | -0,57% | -2,33 | 406,06 | 402,00 | 402,00 | 406,06 | 5K | 2 |
| 28/05/2025 | 1,59% | 6,41 | 408,39 | 408,00 | 408,00 | 408,66 | 17K | 3 |
| 27/05/2025 | -0,04% | -0,17 | 401,98 | 401,98 | 401,98 | 401,98 | 4K | 1 |
| 23/05/2025 | 1,14% | 4,55 | 402,15 | 403,50 | 402,15 | 403,50 | 21K | 2 |
| 22/05/2025 | -0,36% | -1,44 | 397,60 | 395,00 | 395,00 | 397,60 | 20K | 2 |
| 21/05/2025 | 1,59% | 6,26 | 399,04 | 397,82 | 397,82 | 399,04 | 10K | 2 |
| 20/05/2025 | -0,15% | -0,60 | 392,78 | 391,40 | 391,40 | 392,78 | 13K | 2 |
| 19/05/2025 | 0,87% | 3,38 | 393,38 | 394,75 | 393,38 | 395,64 | 21K | 3 |
| 16/05/2025 | 0,32% | 1,26 | 390,00 | 391,34 | 390,00 | 391,34 | 43K | 2 |
| 15/05/2025 | 3,86% | 14,43 | 388,74 | 386,00 | 386,00 | 388,74 | 45K | 2 |
| 14/05/2025 | -1,28% | -4,84 | 374,31 | 376,00 | 374,31 | 376,33 | 36K | 3 |
| 13/05/2025 | -1,17% | -4,50 | 379,15 | 380,00 | 379,15 | 380,00 | 28K | 2 |
| 12/05/2025 | -4,58% | -18,42 | 383,65 | 383,65 | 383,65 | 383,65 | 1K | 1 |
| 09/05/2025 | 0,12% | 0,48 | 402,07 | 400,20 | 400,20 | 402,07 | 40K | 2 |
| 08/05/2025 | -2,20% | -9,02 | 401,59 | 402,25 | 401,59 | 402,25 | 77K | 3 |
| 07/05/2025 | 1,24% | 5,03 | 410,61 | 410,17 | 410,17 | 410,61 | 17K | 2 |
| 06/05/2025 | 1,25% | 5,01 | 405,58 | 407,50 | 405,58 | 407,50 | 21K | 2 |
| 05/05/2025 | 0,98% | 3,87 | 400,57 | 401,51 | 400,57 | 401,51 | 5K | 2 |
| 02/05/2025 | 1,79% | 6,97 | 396,70 | 396,00 | 396,00 | 397,13 | 14K | 3 |
| 30/04/2025 | 2,29% | 8,73 | 389,73 | 388,50 | 388,50 | 389,73 | 12K | 2 |
| 29/04/2025 | 0,35% | 1,33 | 381,00 | 381,00 | 381,00 | 381,00 | 19K | 1 |
| 28/04/2025 | 0,79% | 2,98 | 379,67 | 379,00 | 379,00 | 379,67 | 16K | 2 |
| 25/04/2025 | 0,75% | 2,79 | 376,69 | 376,69 | 376,69 | 376,69 | 753 | 1 |
| 24/04/2025 | 0,78% | 2,89 | 373,90 | 373,90 | 373,90 | 373,90 | 373 | 1 |
| 23/04/2025 | -2,12% | -8,03 | 371,01 | 371,01 | 371,01 | 371,01 | 742 | 1 |
| 22/04/2025 | -1,52% | -5,86 | 379,04 | 377,00 | 377,00 | 379,04 | 9K | 2 |
| 17/04/2025 | -0,11% | -0,43 | 384,90 | 384,90 | 384,90 | 384,90 | 1K | 1 |
| 16/04/2025 | -0,97% | -3,76 | 385,33 | 385,00 | 385,00 | 385,33 | 4K | 2 |
| 15/04/2025 | 0,26% | 1,00 | 389,09 | 390,98 | 389,09 | 390,98 | 13K | 2 |
| 14/04/2025 | 0,77% | 2,96 | 388,09 | 388,09 | 388,09 | 388,09 | 12K | 1 |
| 11/04/2025 | 1,52% | 5,77 | 385,13 | 388,01 | 385,13 | 388,01 | 20K | 2 |
| 10/04/2025 | 2,18% | 8,08 | 379,36 | 382,60 | 379,36 | 382,60 | 16K | 2 |
| 09/04/2025 | -2,85% | -10,91 | 371,28 | 371,28 | 371,28 | 371,28 | 90K | 1 |
| 08/04/2025 | 2,10% | 7,87 | 382,19 | 299,95 | 299,95 | 385,78 | 175K | 239 |
| 04/04/2025 | -0,16% | -0,59 | 374,32 | 381,80 | 374,32 | 381,80 | 9K | 2 |
| 03/04/2025 | -0,42% | -1,60 | 374,91 | 328,00 | 328,00 | 374,91 | 3K | 4 |
| 31/03/2025 | -0,61% | -2,30 | 376,51 | 376,51 | 376,51 | 376,51 | 113K | 1 |
| 28/03/2025 | 1,42% | 5,29 | 378,81 | 378,81 | 378,81 | 378,81 | 114K | 1 |
| 17/03/2025 | 1,36% | 5,01 | 373,52 | 373,52 | 373,52 | 373,52 | 14K | 1 |
| 14/03/2025 | -0,61% | -2,25 | 368,51 | 369,72 | 366,52 | 370,10 | 15K | 40 |
| 12/03/2025 | 1,13% | 4,16 | 370,76 | 369,35 | 369,35 | 372,09 | 113K | 3 |
| 27/02/2025 | 4,52% | 15,85 | 366,60 | 366,60 | 366,60 | 366,60 | 109K | 2 |
| 18/02/2025 | 0,86% | 3,00 | 350,75 | 354,20 | 350,75 | 354,20 | 6K | 2 |
| 17/02/2025 | -0,59% | -2,05 | 347,75 | 347,98 | 347,75 | 347,98 | 20K | 3 |
| 14/02/2025 | -2,53% | -9,09 | 349,80 | 349,80 | 349,80 | 349,80 | 3K | 1 |
| 12/02/2025 | 3,01% | 10,50 | 358,89 | 355,95 | 355,95 | 358,89 | 13K | 2 |
| 11/02/2025 | - | - | 348,39 | 348,39 | 348,39 | 348,39 | 5K | 1 |
Date,Open,High,Low,Close,Volume
18-Mar-26,403.47,403.47,403.47,403.47,806
17-Mar-26,410.70,410.70,410.70,410.70,1642
16-Mar-26,410.57,410.57,410.57,410.57,821
13-Mar-26,415.44,415.44,415.44,415.44,4985
12-Mar-26,383.45,405.87,383.45,405.87,4343
11-Mar-26,391.28,391.28,391.28,391.28,782
10-Mar-26,394.84,397.81,394.84,397.81,5156
09-Mar-26,418.43,418.43,413.76,413.76,3329
05-Mar-26,414.28,414.28,414.28,414.28,828
04-Mar-26,418.35,418.35,414.96,414.96,1251
03-Mar-26,430.08,430.08,430.08,430.08,1290
02-Mar-26,421.87,422.30,421.87,422.30,1266
27-Feb-26,410.74,410.74,410.74,410.74,410
26-Feb-26,405.30,405.30,405.30,405.30,405
25-Feb-26,413.30,413.30,401.18,401.18,1215
24-Feb-26,411.20,411.23,411.20,411.23,43176
23-Feb-26,405.08,405.08,405.08,405.08,810
20-Feb-26,399.19,399.19,399.19,399.19,399
19-Feb-26,396.40,396.40,396.40,396.40,1189
18-Feb-26,396.80,396.80,396.80,396.80,1190
13-Feb-26,396.63,396.63,396.24,396.24,1189
12-Feb-26,397.68,397.68,397.68,397.68,67605
10-Feb-26,398.00,398.00,398.00,398.00,1990
09-Feb-26,393.18,393.18,393.18,393.18,2752
05-Feb-26,378.54,396.42,378.54,388.15,78511
04-Feb-26,383.98,386.88,383.98,386.88,122638
23-Jan-26,373.65,373.65,373.65,373.65,2615
15-Jan-26,368.69,368.69,368.69,368.69,1474
14-Jan-26,370.08,370.08,370.08,370.08,370
12-Jan-26,354.55,354.55,354.55,354.55,112037
07-Jan-26,360.85,361.94,355.76,361.15,71869
29-Dec-25,388.30,388.30,388.30,388.30,388
22-Dec-25,380.00,380.00,380.00,380.00,15580
17-Dec-25,378.17,378.17,378.17,378.17,1890
09-Dec-25,365.78,365.78,365.78,365.78,365
05-Dec-25,364.32,364.45,364.32,364.45,4737
03-Dec-25,365.56,365.56,365.56,365.56,4386
26-Nov-25,374.55,374.55,374.55,374.55,112365
24-Nov-25,370.38,370.38,370.38,370.38,3703
11-Nov-25,369.61,369.61,369.61,369.61,116796
03-Nov-25,353.16,353.16,353.16,353.16,14126
31-Oct-25,358.28,358.28,358.28,358.28,1074
28-Oct-25,362.16,362.16,362.16,362.16,724
15-Oct-25,362.53,362.97,362.53,362.97,1088
01-Oct-25,352.22,355.55,352.22,355.55,112723
30-Sep-25,361.55,361.55,361.55,361.55,723
26-Sep-25,362.16,362.52,361.20,362.52,117338
23-Sep-25,345.10,345.10,345.10,345.10,1380
17-Sep-25,343.55,343.55,343.55,343.55,1374
11-Sep-25,353.50,353.50,353.50,353.50,1767
10-Sep-25,354.88,354.88,352.40,353.52,2827
05-Sep-25,356.65,356.65,350.50,352.79,70664
29-Aug-25,360.36,360.36,360.36,360.36,360
18-Aug-25,367.04,367.04,367.04,367.04,1468
12-Aug-25,373.00,373.00,373.00,373.00,4100
08-Aug-25,381.52,381.52,381.52,381.52,3815
31-Jul-25,391.27,391.27,391.27,391.27,1565
30-Jul-25,387.22,387.22,387.22,387.22,387
28-Jul-25,383.87,383.87,383.87,383.87,383
25-Jul-25,390.64,390.64,390.64,390.64,390
18-Jul-25,382.98,382.98,382.98,382.98,382
17-Jul-25,384.15,384.15,384.15,384.15,1152
15-Jul-25,380.91,380.91,380.91,380.91,5713
11-Jul-25,384.80,384.80,384.80,384.80,384
09-Jul-25,376.05,376.96,376.05,376.96,3009
07-Jul-25,376.96,385.32,376.96,385.32,4154
02-Jul-25,374.68,374.68,374.68,374.68,1124
27-Jun-25,376.07,376.07,376.07,376.07,376
26-Jun-25,377.19,377.19,376.20,376.20,1129
25-Jun-25,377.39,377.39,377.39,377.39,1132
24-Jun-25,374.44,374.44,374.44,374.44,1497
23-Jun-25,375.77,375.77,375.77,375.77,375
20-Jun-25,374.07,374.07,364.96,364.96,1852
18-Jun-25,369.63,372.28,369.63,372.28,4068
17-Jun-25,366.00,370.87,366.00,370.87,11072
16-Jun-25,370.40,370.40,367.29,367.29,27029
13-Jun-25,372.00,374.77,372.00,374.77,33854
12-Jun-25,374.00,374.96,374.00,374.96,37774
11-Jun-25,368.50,372.16,368.50,372.16,29852
10-Jun-25,368.00,369.97,368.00,369.97,18769
09-Jun-25,373.00,376.23,373.00,376.23,33946
06-Jun-25,383.00,383.00,383.00,383.00,383
05-Jun-25,383.00,386.57,383.00,386.57,12649
04-Jun-25,393.80,393.80,393.80,393.80,3938
03-Jun-25,396.44,400.07,396.26,399.70,9577
02-Jun-25,413.00,413.95,413.00,413.95,4959
30-May-25,409.50,410.97,409.50,410.97,31562
29-May-25,402.00,406.06,402.00,406.06,4832
28-May-25,408.00,408.66,408.00,408.39,16744
27-May-25,401.98,401.98,401.98,401.98,4019
23-May-25,403.50,403.50,402.15,402.15,20577
22-May-25,395.00,397.60,395.00,397.60,20147
21-May-25,397.82,399.04,397.82,399.04,9552
20-May-25,391.40,392.78,391.40,392.78,12527
19-May-25,394.75,395.64,393.38,393.38,20565
16-May-25,391.34,391.34,390.00,390.00,43437
15-May-25,386.00,388.74,386.00,388.74,44792
14-May-25,376.00,376.33,374.31,374.31,35739
13-May-25,380.00,380.00,379.15,379.15,27737
12-May-25,383.65,383.65,383.65,383.65,1150
09-May-25,400.20,402.07,400.20,402.07,40422
08-May-25,402.25,402.25,401.59,401.59,77199
07-May-25,410.17,410.61,410.17,410.61,16817
06-May-25,407.50,407.50,405.58,405.58,21186
05-May-25,401.51,401.51,400.57,400.57,4816
02-May-25,396.00,397.13,396.00,396.70,14273
30-Apr-25,388.50,389.73,388.50,389.73,12434
29-Apr-25,381.00,381.00,381.00,381.00,19050
28-Apr-25,379.00,379.67,379.00,379.67,15539
25-Apr-25,376.69,376.69,376.69,376.69,753
24-Apr-25,373.90,373.90,373.90,373.90,373
23-Apr-25,371.01,371.01,371.01,371.01,742
22-Apr-25,377.00,379.04,377.00,379.04,8677
17-Apr-25,384.90,384.90,384.90,384.90,1154
16-Apr-25,385.00,385.33,385.00,385.33,4235
15-Apr-25,390.98,390.98,389.09,389.09,12896
14-Apr-25,388.09,388.09,388.09,388.09,11642
11-Apr-25,388.01,388.01,385.13,385.13,19785
10-Apr-25,382.60,382.60,379.36,379.36,16062
09-Apr-25,371.28,371.28,371.28,371.28,89849
08-Apr-25,299.95,385.78,299.95,382.19,175250
04-Apr-25,381.80,381.80,374.32,374.32,9133
03-Apr-25,328.00,374.91,328.00,374.91,3495
31-Mar-25,376.51,376.51,376.51,376.51,112953
28-Mar-25,378.81,378.81,378.81,378.81,113643
17-Mar-25,373.52,373.52,373.52,373.52,13820
14-Mar-25,369.72,370.10,366.52,368.51,14734
12-Mar-25,369.35,372.09,369.35,370.76,113452
27-Feb-25,366.60,366.60,366.60,366.60,108513
18-Feb-25,354.20,354.20,350.75,350.75,6372
17-Feb-25,347.98,347.98,347.75,347.75,20177
14-Feb-25,349.80,349.80,349.80,349.80,3498
12-Feb-25,355.95,358.89,355.95,358.89,13249
11-Feb-25,348.39,348.39,348.39,348.39,5225
*exoneração de responsabilidade e termos de uso