papéis
login
mais

Cotação atual, histórico e gráfico do papel: CHME34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/11/20200,00%0,00223,10223,10223,10223,105K1
18/11/20201,23%2,70223,10220,70220,70223,101K2
12/11/2020-3,36%-7,66220,40220,40220,40220,401K1
10/11/20204,88%10,62228,06228,06228,06228,065K1
30/10/2020-0,76%-1,66217,44217,44217,44217,449K1
28/10/2020-1,68%-3,74219,10219,10219,10219,1066K2
26/10/2020-2,56%-5,85222,84223,19222,84223,196K2
22/10/2020-0,65%-1,50228,69228,69228,69228,695K1
21/10/20200,78%1,79230,19230,18230,18230,1972K2
20/10/2020-0,26%-0,60228,40227,71227,71228,407K3
21/09/20202,92%6,50229,00229,00229,00229,0044K1
17/09/20203,15%6,80222,50224,45222,50224,4549K3
11/09/2020-1,91%-4,20215,70215,70215,70215,70932K1
10/09/2020-0,35%-0,78219,90219,90219,90219,90880K1
09/09/2020-0,92%-2,05220,68220,68220,68220,68662K2
08/09/2020-1,84%-4,17222,73225,00221,40226,50895K6
04/09/2020-2,80%-6,54226,90224,06224,06226,90339K5
01/09/2020-5,80%-14,38233,44233,44233,44233,442K1
27/08/20200,62%1,52247,82245,00245,00248,12200K5
26/08/20202,11%5,08246,30244,22244,22246,3037K2
25/08/20200,38%0,91241,22240,62240,62241,35174K3
20/08/20200,66%1,57240,31240,31240,31240,3124K1
19/08/20200,07%0,17238,74238,74238,74238,74263K1
18/08/20202,35%5,47238,57236,41236,41238,5776K2
14/08/20203,67%8,25233,10233,36232,20234,1593K40
07/08/20203,40%7,40224,85226,77224,10226,77829K17
05/08/2020-0,26%-0,56217,45217,45217,45217,457K1
03/08/20203,67%7,71218,01218,01218,01218,01174K1
30/07/2020-5,40%-12,00210,30210,34210,30210,34673K2
16/07/2020-1,33%-3,00222,30222,30222,30222,3022K1
14/07/20200,58%1,30225,30226,18225,30226,1845K2
08/07/20200,50%1,12224,00224,00224,00224,0054K1
06/07/2020-0,01%-0,02222,88221,69221,69222,8845K2
02/07/2020-1,72%-3,90222,90222,90222,90222,9060K1
01/07/20203,09%6,80226,80226,16226,16227,10159K3
29/06/2020-1,96%-4,40220,00220,00220,00220,002K1
26/06/2020-0,93%-2,10224,40224,38224,38224,4076K2
25/06/2020-2,04%-4,72226,50222,00222,00226,50146K3
22/06/2020-1,82%-4,28231,22231,22231,22231,225K1
17/06/20200,64%1,50235,50235,00235,00235,5061K2
10/06/20200,21%0,50234,00234,00234,00234,0023K1
09/06/20200,56%1,31233,50234,22233,50234,2270K3
08/06/2020-1,32%-3,11232,19232,19232,19232,1912K1
03/06/2020-3,41%-8,31235,30235,30235,30235,3052K1
01/06/20206,39%14,63243,61243,61243,61243,61195K1
27/05/2020-8,59%-21,51228,98240,00228,47240,0071K6
21/05/2020-2,91%-7,51250,49250,49250,49250,4975K1
13/05/2020-1,79%-4,70258,00258,00258,00258,005K2
12/05/20200,27%0,70262,70262,70262,70262,70105K1
07/05/20208,78%21,15262,00262,00262,00262,00183K1
04/05/2020-0,76%-1,85240,85240,85240,85240,852K1
30/04/2020-4,44%-11,27242,70242,70242,70242,70267K1
28/04/20201,97%4,91253,97253,97253,97253,9776K1
23/04/20202,36%5,75249,06249,06249,06249,06224K1
22/04/20205,33%12,31243,31243,31243,31243,3124K1
08/04/2020-1,60%-3,75231,00228,60228,60231,009K2
07/04/20207,57%16,53234,75237,15234,75237,1568K2
01/04/202014,08%26,93218,22218,22218,22218,222K1
24/03/20207,11%12,70191,29191,29191,29191,29287K1
20/03/2020-8,32%-16,20178,59178,59178,59178,5954K1
19/03/20200,52%1,00194,79194,79194,79194,79195K1
18/03/2020-2,72%-5,41193,79193,79193,79193,79233K1
16/03/2020-0,07%-0,14199,20199,20199,20199,2014K1
13/03/2020-15,17%-35,64199,34199,34199,34199,34159K1
11/03/2020-1,29%-3,07234,98234,98234,98234,9870K1
10/03/2020-5,42%-13,65238,05235,08235,08238,05167K2
05/03/20203,69%8,96251,70251,70251,70251,70227K1
03/03/20204,88%11,29242,74241,17241,17242,7475K2
02/03/2020-3,42%-8,19231,45229,93229,93231,45363K4
27/02/20203,83%8,83239,64239,64239,64239,64144K1
21/02/20200,28%0,64230,81230,81230,81230,812K1
20/02/2020-0,72%-1,66230,17230,17230,17230,17115K1
18/02/20202,11%4,80231,83231,83231,83231,83139K1
13/02/20200,65%1,46227,03227,03227,03227,03114K1
12/02/2020-2,61%-6,05225,57225,57225,57225,57135K1
10/02/20200,56%1,28231,62231,62231,62231,6269K1
07/02/20202,37%5,34230,34230,34230,34230,3446K1
06/02/20200,04%0,09225,00225,00225,00225,0045K1
05/02/2020-2,72%-6,30224,91227,11224,75227,111M3
04/02/20201,24%2,83231,21232,62231,00232,621M3
03/02/20202,55%5,67228,38228,38228,38228,3823K1
28/01/20200,96%2,12222,71222,71222,71222,7145K1
24/01/20202,24%4,84220,59220,59220,59220,5922K1
15/01/20201,88%3,99215,75215,75215,75215,7543K1
13/01/2020-0,08%-0,18211,76211,76211,76211,7621K1
10/01/20200,63%1,33211,94211,94211,94211,9442K1
08/01/20201,67%3,46210,61210,61210,61210,61126K1
07/01/2020-1,50%-3,15207,15207,15207,15207,1541K1
06/01/20201,86%3,85210,30210,30210,30210,3021K1
03/01/20200,22%0,46206,45206,25206,25206,45165K2
27/12/2019-1,52%-3,17205,99205,99205,99205,9921K1
23/12/20191,20%2,49209,16209,16209,16209,1642K1
17/12/2019-0,37%-0,77206,67206,67206,67206,67186K1
12/12/2019-1,08%-2,26207,44207,44207,44207,4462K1
11/12/2019-1,34%-2,85209,70209,70209,70209,7042K1
27/11/2019-1,90%-4,12212,55212,55212,55212,5521K1
21/11/20195,38%11,06216,67216,67216,67216,6743K1
11/11/20191,64%3,31205,61205,61205,61205,6121K1
01/11/20190,75%1,50202,30202,30202,30202,3020K1
25/10/2019-2,30%-4,73200,80200,80200,80200,8020K1
24/10/20191,74%3,52205,53205,53205,53205,5362K1
23/10/2019-7,80%-17,08202,01202,01202,01202,0140K1
01/10/2019-1,38%-3,07219,09219,09219,09219,0922K1
25/09/20197,65%15,78222,16222,16222,16222,161M1
11/09/2019-4,45%-9,62206,38206,38206,38206,3821K1
12/08/201911,46%22,20216,00216,00216,00216,0022K1
15/07/20190,07%0,14193,80193,80193,80193,8019K1
12/07/20190,39%0,76193,66193,66193,66193,6619K1
11/07/20191,28%2,44192,90190,05190,05192,9096K2
18/06/2019--190,46190,46190,46190,462M1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito