papéis
login
mais

Cotação atual, histórico e gráfico do papel: CHVX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-2,76%-5,78203,29203,00202,47203,73258K6
28/09/20204,66%9,30209,07209,07209,07209,0729K1
25/09/20200,77%1,53199,77199,77199,77199,7742K1
24/09/2020-1,88%-3,79198,24198,24198,24198,2438K1
23/09/2020-2,56%-5,30202,03202,03202,03202,0312K1
22/09/20201,25%2,55207,33207,33207,33207,3319K1
21/09/2020-2,86%-6,03204,78205,19201,80205,19398K8
18/09/20202,72%5,58210,81210,81210,81210,816K1
17/09/2020-0,63%-1,30205,23205,23205,23205,2312K1
16/09/20202,39%4,82206,53206,53206,53206,5333K1
15/09/2020-1,46%-2,98201,71201,71201,71201,7118K1
14/09/2020-1,64%-3,41204,69204,69204,69204,6923K1
11/09/2020-0,12%-0,24208,10206,00205,34208,102M3
10/09/2020-2,16%-4,60208,34211,87208,34212,502M5
09/09/20200,32%0,68212,94211,78211,55213,292M4
08/09/2020-2,52%-5,49212,26210,00210,00213,592M12
04/09/20200,41%0,88217,75218,89215,70220,493M45
03/09/2020-2,89%-6,46216,87216,87216,87216,877K1
02/09/2020-0,39%-0,87223,33223,78223,33223,7836K2
01/09/2020-2,98%-6,88224,20228,00222,90228,00352K7
31/08/2020-0,37%-0,85231,08231,08231,08231,0828K1
28/08/2020-2,17%-5,15231,93231,93231,93231,9319K1
27/08/2020-0,61%-1,45237,08237,08237,08237,0828K1
26/08/20200,15%0,35238,53238,00238,00238,5324K2
25/08/2020-2,16%-5,26238,18238,18238,18238,1817K1
24/08/20202,17%5,16243,44240,13240,13243,44152K5
21/08/20200,51%1,20238,28238,28238,28238,2852K1
20/08/2020-0,96%-2,29237,08240,30237,08240,3048K2
19/08/2020-0,05%-0,11239,37238,81238,81240,30646K4
18/08/2020-4,22%-10,54239,48245,39239,48245,39214K8
17/08/20202,13%5,21250,02249,31248,77250,0242K3
14/08/20201,19%2,89244,81244,81244,81244,8122K1
13/08/2020-2,24%-5,54241,92241,92241,92241,9222K1
12/08/20201,75%4,25247,46244,50244,50247,50341K9
11/08/2020-0,90%-2,21243,21245,20243,21245,2032K2
10/08/20204,08%9,61245,42238,88238,88245,4239K2
07/08/20201,82%4,21235,81234,30234,30235,8149K2
05/08/20201,11%2,54231,60231,60231,60231,6032K1
04/08/20202,06%4,63229,06229,22229,06229,2234K2
03/08/20203,13%6,82224,43224,49224,43224,49260K2
31/07/2020-2,10%-4,67217,61215,10215,10217,6139K2
30/07/2020-4,08%-9,45222,28222,28222,28222,2880K1
29/07/20200,81%1,87231,73229,50229,50231,911M21
28/07/2020-1,95%-4,58229,86229,86229,86229,862K1
27/07/20200,22%0,52234,44234,09233,72234,44243K3
24/07/20200,39%0,92233,92233,92233,92233,929K1
22/07/2020-1,80%-4,27233,00233,00233,00233,007K1
21/07/20203,76%8,59237,27237,27237,27237,2752K1
20/07/2020-2,62%-6,16228,68228,68228,68228,6818K1
17/07/2020-0,06%-0,15234,84233,56233,56234,84194K2
16/07/2020-1,33%-3,16234,99234,04234,04234,99304K2
15/07/20200,54%1,27238,15237,54237,54238,1526K2
14/07/20202,31%5,34236,88236,88236,88236,885K1
13/07/20202,28%5,16231,54231,54231,54231,54533K1
10/07/20201,90%4,23226,38224,21224,21226,3858K2
09/07/2020-3,96%-9,16222,15224,99222,15224,9918K2
08/07/2020-3,42%-8,19231,31231,31231,31231,3119K1
06/07/20201,88%4,42239,50239,50239,50239,5038K1
03/07/2020-0,60%-1,41235,08235,08235,08235,0812K1
02/07/20200,88%2,06236,49236,49236,49236,49899K1
01/07/2020-3,58%-8,71234,43236,40234,43236,4045K2
30/06/20203,09%7,29243,14243,14243,14243,1429K2
29/06/20200,00%0,00235,85235,85235,85235,8517K1
26/06/20200,43%1,02235,85235,85235,85235,85149K1
24/06/20200,12%0,27234,83234,43234,43234,832M2
23/06/2020-2,40%-5,78234,56234,56234,56234,5614K1
22/06/2020-1,29%-3,15240,34239,15239,15240,3438K2
19/06/2020-1,31%-3,24243,49243,49243,49243,4929K1
18/06/20202,49%6,00246,73246,73246,73246,7369K1
17/06/2020-1,65%-4,03240,73245,70240,73245,707K2
16/06/20206,09%14,06244,76242,10242,10244,76250K3
12/06/2020-4,21%-10,14230,70229,25229,25230,70392K3
10/06/2020-3,13%-7,77240,84240,84240,84240,84108K1
09/06/2020-0,45%-1,13248,61248,61248,61248,6152K1
08/06/20200,64%1,58249,74249,74249,74249,74949K1
05/06/20201,29%3,16248,16249,60248,16249,60526K2
04/06/2020-0,33%-0,81245,00245,00245,00245,0088K1
02/06/2020-2,08%-5,21245,81248,00245,81248,00548K2
01/06/20203,16%7,68251,02248,12248,12252,20316K3
29/05/2020-0,68%-1,66243,34244,26243,34244,2637K2
28/05/2020-0,30%-0,74245,00246,92245,00246,92711K2
27/05/2020-2,56%-6,46245,74245,74245,74245,7417K1
26/05/20200,13%0,32252,20252,00252,00252,202M29
22/05/2020-1,71%-4,38251,88251,88251,88251,8845K1
21/05/2020-3,41%-9,06256,26258,28256,26258,28124K2
20/05/20202,00%5,20265,32265,14265,14265,32552K2
19/05/2020-2,93%-7,84260,12260,64260,10261,70535K4
18/05/20203,11%8,08267,96267,96267,96267,9659K1
15/05/20200,00%0,00259,88259,88259,88259,888K1
14/05/2020-1,10%-2,89259,88259,88259,88259,8818K1
13/05/2020-3,34%-9,07262,77262,77262,77262,77116K1
12/05/2020-0,84%-2,31271,84271,03271,03271,84206K2
11/05/2020-0,23%-0,63274,15274,15274,15274,1588K1
08/05/20200,89%2,43274,78274,15274,15274,781M2
07/05/20204,53%11,80272,35273,81272,35273,81495K2
06/05/2020-0,45%-1,17260,55259,80259,80260,551M2
05/05/20204,28%10,74261,72260,80260,80261,80523K6
04/05/20200,02%0,05250,98251,40250,98251,401M3
30/04/2020-2,03%-5,21250,93252,15250,93252,15719K2
29/04/20202,79%6,95256,14256,14256,14256,1474K1
28/04/2020-3,56%-9,19249,19252,21249,19252,21688K6
27/04/20203,07%7,70258,38258,38258,38258,3859K1
24/04/20203,64%8,80250,68250,00250,00250,6865K2
23/04/20204,98%11,47241,88240,92240,92241,88116K2
22/04/20201,83%4,15230,41226,61226,61230,411M2
20/04/20200,00%0,00226,26226,26226,26226,2663K2
17/04/20204,66%10,07226,26226,26226,26226,26104K1
16/04/20200,00%0,00216,19216,19216,19216,1932K1
15/04/2020-2,96%-6,60216,19213,70213,70216,19216K2
14/04/20200,00%0,00222,79222,79222,79222,7938K1
13/04/20201,02%2,26222,79221,64221,64222,79377K3
09/04/20200,00%0,00220,53220,53220,53220,5320K1
08/04/20201,30%2,82220,53214,20214,20220,53247K5
07/04/20202,61%5,53217,71217,71217,71217,7135K1
06/04/20206,09%12,18212,18212,18212,18212,1813K1
02/04/202010,08%18,31200,00194,96194,96200,0066K2
01/04/2020-2,54%-4,73181,69181,69181,69181,699K1
31/03/20203,95%7,08186,42186,42186,42186,4222K1
27/03/20200,98%1,74179,34179,34179,34179,3432K1
25/03/20208,84%14,43177,60178,69177,60178,69141K4
24/03/202018,80%25,82163,17162,35162,35166,051M5
23/03/2020-9,82%-14,95137,35140,01137,35140,0154K3
20/03/20204,47%6,52152,30147,80147,80152,301M2
19/03/20201,10%1,59145,78140,91139,40145,78459K4
18/03/2020-17,52%-30,62144,19161,08144,19161,08776K6
17/03/2020-0,91%-1,60174,81170,01170,01174,81128K4
16/03/2020-4,53%-8,38176,41176,41176,41176,4116K1
13/03/20203,00%5,39184,79180,18180,18184,79612K6
12/03/2020-8,05%-15,70179,40183,70179,40183,7016K3
11/03/2020-0,01%-0,01195,10195,00195,00195,88845K8
10/03/2020-12,59%-28,11195,11195,75195,11195,75564K2
06/03/20201,06%2,34223,22223,22223,22223,2222K1
05/03/2020-2,57%-5,83220,88221,84220,88221,84433K2
04/03/2020--226,71226,71226,71226,7129K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito