ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CHVX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2019-0,50%-1,18235,99235,99235,99235,9924K1
17/04/20190,44%1,05237,17237,17237,17237,1747K2
16/04/20191,43%3,32236,12236,12236,12236,1224K1
15/04/2019-0,14%-0,33232,80232,31232,31232,8070K2
12/04/2019-2,81%-6,75233,13233,13233,13233,1323K1
10/04/2019-1,63%-3,97239,88239,88239,88239,8824K1
08/04/2019-0,33%-0,81243,85242,58242,58243,85219K4
05/04/20191,71%4,12244,66244,66244,66244,66171K1
04/04/20191,28%3,05240,54242,38240,54242,38121K2
02/04/2019-1,96%-4,76237,49237,49237,49237,4947K1
01/04/20190,55%1,33242,25241,23241,23242,2597K2
29/03/20191,20%2,86240,92241,21240,92241,21314K2
28/03/2019-2,92%-7,15238,06238,06238,06238,0648K1
27/03/20193,26%7,74245,21245,21245,21245,2198K1
26/03/2019-0,06%-0,15237,47237,47237,47237,4795K1
25/03/2019-2,80%-6,85237,62236,60236,38237,62260K3
22/03/20193,14%7,45244,47244,47244,47244,4749K1
21/03/20190,11%0,27237,02237,40237,02237,40237K4
19/03/2019-0,44%-1,05236,75236,75236,75236,75118K3
18/03/2019-0,32%-0,77237,80240,46237,80240,4648K2
15/03/2019-0,80%-1,93238,57238,57238,57238,57835K1
14/03/20191,55%3,68240,50240,50240,50240,5024K1
12/03/2019-0,33%-0,78236,82236,82236,82236,8224K1
11/03/20190,62%1,46237,60237,60237,60237,6071K1
08/03/20190,24%0,57236,14236,14236,14236,1424K1
06/03/20192,73%6,27235,57235,57235,57235,5771K1
01/03/20192,47%5,53229,30229,30229,30229,3023K1
28/02/2019-0,53%-1,20223,77223,77223,77223,7722K1
26/02/20190,48%1,07224,97224,97224,97224,9722K1
25/02/20190,58%1,29223,90225,05223,90225,0545K2
22/02/2019-0,08%-0,18222,61223,10222,61223,10334K3
21/02/20190,39%0,86222,79222,79222,79222,79201K1
19/02/20190,95%2,08221,93221,93221,93221,932M1
15/02/2019-1,49%-3,32219,85220,95219,85220,9688K3
13/02/20191,47%3,24223,17222,67222,67223,17134K2
12/02/20190,06%0,13219,93219,93219,93219,9322K1
11/02/20190,91%1,98219,80217,95217,95219,8088K2
08/02/2019-0,54%-1,18217,82217,82217,82217,8222K1
07/02/2019-0,93%-2,05219,00219,00219,00219,0022K1
06/02/20191,24%2,70221,05221,05221,05221,0544K1
05/02/20190,05%0,11218,35218,35218,35218,3544K1
04/02/20191,46%3,14218,24215,97215,97218,24218K3
01/02/20193,70%7,68215,10215,10215,10215,1022K1
31/01/2019-0,90%-1,88207,42207,42207,42207,4221K1
30/01/20190,36%0,75209,30209,30209,30209,3021K1
29/01/2019-0,96%-2,02208,55209,23208,55209,2384K3
28/01/2019-1,75%-3,75210,57210,57210,57210,5742K1
24/01/20192,92%6,08214,32214,32214,32214,3264K1
23/01/2019-2,19%-4,66208,24209,95208,24209,9542K2
22/01/2019-0,57%-1,23212,90213,35212,90213,51427K3
21/01/20190,08%0,18214,13214,13214,13214,1364K1
18/01/20192,56%5,34213,95214,31213,95214,3164K2
16/01/20190,24%0,49208,61208,61208,61208,6142K1
15/01/20190,89%1,84208,12208,12208,12208,1221K1
14/01/2019-0,80%-1,66206,28206,78206,28206,78145K3
11/01/2019-0,47%-0,99207,94208,39207,94209,372M4
10/01/20190,42%0,87208,93208,93208,93208,9363K1
09/01/2019-0,02%-0,04208,06208,06208,06208,0621K1
08/01/2019-0,53%-1,11208,10209,77208,10209,77105K2
07/01/20192,53%5,17209,21209,21209,21209,21105K3
04/01/2019-2,83%-5,95204,04204,04204,04204,0441K1
02/01/2019-1,19%-2,52209,99211,20209,99211,20317K2
28/12/20183,50%7,19212,51212,51212,51212,5121K1
26/12/20181,43%2,89205,32204,57204,57205,3241K2
21/12/2018-2,17%-4,48202,43206,04202,43206,04185K2
20/12/2018-1,82%-3,84206,91206,91206,91206,91228K1
19/12/2018-4,13%-9,09210,75210,75210,75210,7521K1
17/12/2018-1,95%-4,37219,84220,81219,84220,81199K2
14/12/20180,32%0,71224,21224,21224,21224,2145K1
13/12/2018-0,80%-1,81223,50222,64222,64223,5067K2
12/12/20180,63%1,40225,31225,31225,31225,3123K1
10/12/2018-1,57%-3,57223,91223,91223,91223,913M1
05/12/2018-0,05%-0,12227,48227,48227,48227,4823K1
04/12/2018-1,54%-3,57227,60229,32227,60229,32160K2
03/12/20180,60%1,38231,17231,17231,17231,173M1
30/11/20181,96%4,42229,79228,33228,33229,7969K2
28/11/20181,34%2,97225,37225,37225,37225,3723K1
27/11/2018-0,99%-2,23222,40222,40222,40222,4022K1
26/11/20183,67%7,95224,63224,73224,63224,73382K2
23/11/2018-2,29%-5,07216,68216,68216,68216,6822K1
22/11/2018-1,40%-3,15221,75221,75221,75221,7522K1
21/11/20180,73%1,62224,90224,90224,90224,9045K1
19/11/20180,76%1,69223,28223,28223,28223,2822K1
12/11/2018-0,21%-0,46221,59225,37221,59225,37290K2
09/11/2018-1,03%-2,32222,05222,05222,05222,0567K1
08/11/20181,84%4,06224,37224,37224,37224,3722K1
06/11/2018-0,97%-2,15220,31220,31220,31220,3122K1
05/11/20187,39%15,30222,46222,46222,46222,46334K1
31/10/20181,23%2,51207,16207,25207,16207,25124K2
30/10/20181,79%3,60204,65201,00201,00204,65183K2
29/10/2018-1,55%-3,16201,05201,95201,05201,95121K2
26/10/2018-0,67%-1,37204,21202,89202,35204,211M3
25/10/2018-0,72%-1,49205,58205,58205,58205,5821K1
24/10/2018-2,92%-6,23207,07208,20207,07208,20104K3
23/10/2018-1,31%-2,83213,30210,47210,47213,302M2
22/10/2018-1,25%-2,73216,13216,13216,13216,13130K1
19/10/20180,58%1,27218,86218,86218,86218,86109K1
18/10/20181,58%3,38217,59216,88216,88217,59325K2
17/10/2018-1,68%-3,66214,21215,80214,00215,80344K4
16/10/2018-0,41%-0,90217,87217,00217,00217,87217K3
15/10/2018-2,40%-5,38218,77221,18218,77221,186M3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar