Cotação atual, histórico e gráfico do papel: CHVX34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/01/2021 | 0,96% | 2,36 | 249,32 | 249,00 | 249,00 | 250,97 | 88K | 9 |
13/01/2021 | -1,46% | -3,66 | 246,96 | 250,62 | 245,41 | 250,62 | 12K | 9 |
12/01/2021 | -0,55% | -1,38 | 250,62 | 252,30 | 248,00 | 254,80 | 39K | 5 |
11/01/2021 | 2,07% | 5,12 | 252,00 | 246,88 | 244,90 | 252,00 | 168K | 18 |
08/01/2021 | 0,56% | 1,37 | 246,88 | 245,51 | 245,10 | 246,88 | 179K | 14 |
07/01/2021 | 3,14% | 7,48 | 245,51 | 239,37 | 239,37 | 245,51 | 371K | 14 |
06/01/2021 | 3,71% | 8,51 | 238,03 | 234,60 | 234,60 | 240,78 | 94K | 18 |
05/01/2021 | 2,20% | 4,95 | 229,52 | 225,21 | 225,21 | 234,59 | 236K | 12 |
04/01/2021 | 0,92% | 2,05 | 224,57 | 225,19 | 217,95 | 225,19 | 225K | 145 |
30/12/2020 | 0,58% | 1,28 | 222,52 | 220,59 | 220,10 | 222,52 | 13M | 12 |
29/12/2020 | -0,48% | -1,07 | 221,24 | 221,88 | 218,79 | 222,63 | 64K | 13 |
|
28/12/2020 | -0,59% | -1,32 | 222,31 | 224,79 | 222,19 | 227,31 | 163K | 14 |
23/12/2020 | 2,72% | 5,93 | 223,63 | 219,75 | 219,75 | 225,05 | 108K | 8 |
22/12/2020 | -1,75% | -3,88 | 217,70 | 221,49 | 217,70 | 221,49 | 30K | 8 |
21/12/2020 | 0,02% | 0,05 | 221,58 | 216,10 | 216,00 | 222,10 | 43K | 10 |
18/12/2020 | -0,57% | -1,26 | 221,53 | 226,30 | 220,33 | 226,41 | 77K | 12 |
17/12/2020 | -1,07% | -2,41 | 222,79 | 224,46 | 222,20 | 224,78 | 200K | 18 |
16/12/2020 | -0,46% | -1,04 | 225,20 | 229,20 | 224,62 | 229,20 | 167K | 12 |
15/12/2020 | -0,88% | -2,01 | 226,24 | 229,43 | 226,24 | 229,80 | 45K | 11 |
14/12/2020 | -2,42% | -5,65 | 228,25 | 235,72 | 228,25 | 236,80 | 120K | 18 |
11/12/2020 | 0,37% | 0,86 | 233,90 | 235,70 | 230,69 | 236,38 | 192K | 15 |
10/12/2020 | -0,45% | -1,05 | 233,04 | 233,22 | 232,00 | 238,81 | 143K | 15 |
09/12/2020 | 0,23% | 0,53 | 234,09 | 236,60 | 231,70 | 236,80 | 94K | 15 |
08/12/2020 | 0,65% | 1,50 | 233,56 | 232,06 | 230,00 | 236,10 | 59K | 16 |
07/12/2020 | -3,03% | -7,24 | 232,06 | 236,20 | 230,19 | 237,40 | 50K | 11 |
04/12/2020 | 3,91% | 9,00 | 239,30 | 236,10 | 236,10 | 239,50 | 103K | 11 |
03/12/2020 | -2,58% | -6,10 | 230,30 | 235,00 | 229,70 | 235,00 | 76K | 14 |
02/12/2020 | -8,37% | -21,60 | 236,40 | 230,15 | 227,10 | 238,61 | 355K | 51 |
01/12/2020 | 10,20% | 23,89 | 258,00 | 236,18 | 228,07 | 258,00 | 80K | 25 |
30/11/2020 | -4,14% | -10,10 | 234,11 | 240,30 | 234,11 | 240,59 | 55K | 13 |
27/11/2020 | -0,79% | -1,95 | 244,21 | 246,40 | 244,00 | 246,40 | 53K | 6 |
25/11/2020 | -4,36% | -11,21 | 246,16 | 255,49 | 245,93 | 255,49 | 68K | 11 |
24/11/2020 | 4,26% | 10,51 | 257,37 | 259,00 | 252,88 | 259,00 | 112K | 16 |
23/11/2020 | 8,06% | 18,42 | 246,86 | 233,90 | 233,90 | 246,86 | 233K | 22 |
20/11/2020 | 0,00% | 0,00 | 228,44 | 229,60 | 228,44 | 229,60 | 7K | 2 |
19/11/2020 | 0,82% | 1,85 | 228,44 | 225,00 | 223,00 | 228,44 | 17K | 4 |
18/11/2020 | -2,42% | -5,63 | 226,59 | 230,00 | 226,59 | 230,00 | 12K | 10 |
17/11/2020 | -4,14% | -10,02 | 232,22 | 233,76 | 230,90 | 234,40 | 25K | 9 |
16/11/2020 | 6,53% | 14,84 | 242,24 | 233,91 | 233,91 | 242,24 | 90K | 9 |
13/11/2020 | 3,63% | 7,97 | 227,40 | 219,60 | 219,60 | 227,40 | 105K | 7 |
12/11/2020 | -1,10% | -2,45 | 219,43 | 222,70 | 219,43 | 222,70 | 41K | 8 |
11/11/2020 | -0,91% | -2,04 | 221,88 | 225,49 | 221,88 | 227,00 | 226K | 13 |
10/11/2020 | 4,46% | 9,56 | 223,92 | 217,20 | 217,00 | 223,92 | 63K | 7 |
09/11/2020 | 11,18% | 21,56 | 214,36 | 209,00 | 207,65 | 219,34 | 364K | 22 |
06/11/2020 | -3,95% | -7,92 | 192,80 | 202,27 | 191,50 | 202,27 | 71K | 14 |
05/11/2020 | -2,20% | -4,52 | 200,72 | 200,71 | 199,85 | 201,20 | 46K | 6 |
04/11/2020 | -0,66% | -1,37 | 205,24 | 206,61 | 204,18 | 207,20 | 14K | 6 |
03/11/2020 | 4,30% | 8,51 | 206,61 | 205,25 | 205,25 | 209,72 | 59K | 8 |
30/10/2020 | -0,06% | -0,11 | 198,10 | 198,22 | 196,50 | 201,18 | 132K | 12 |
29/10/2020 | 2,55% | 4,92 | 198,21 | 190,03 | 189,45 | 198,21 | 108K | 9 |
28/10/2020 | -2,20% | -4,35 | 193,29 | 192,51 | 190,81 | 194,75 | 122K | 13 |
27/10/2020 | -0,71% | -1,41 | 197,64 | 199,05 | 196,80 | 199,55 | 179K | 8 |
26/10/2020 | -2,77% | -5,68 | 199,05 | 204,73 | 198,99 | 204,73 | 85K | 10 |
23/10/2020 | -0,68% | -1,41 | 204,73 | 207,38 | 202,41 | 207,38 | 23K | 7 |
22/10/2020 | 3,62% | 7,21 | 206,14 | 198,70 | 198,44 | 206,14 | 30K | 6 |
21/10/2020 | -6,17% | -13,09 | 198,93 | 199,00 | 198,31 | 199,22 | 155K | 11 |
20/10/2020 | 5,70% | 11,44 | 212,02 | 199,50 | 199,50 | 212,02 | 42K | 3 |
19/10/2020 | -2,31% | -4,74 | 200,58 | 202,27 | 200,58 | 202,27 | 42K | 3 |
16/10/2020 | -0,84% | -1,74 | 205,32 | 205,32 | 205,32 | 205,32 | 2K | 1 |
15/10/2020 | 0,94% | 1,92 | 207,06 | 205,93 | 205,93 | 207,06 | 25K | 2 |
14/10/2020 | -0,16% | -0,32 | 205,14 | 206,20 | 205,14 | 206,20 | 18K | 2 |
13/10/2020 | 0,12% | 0,24 | 205,46 | 205,22 | 205,22 | 205,46 | 13K | 2 |
09/10/2020 | -2,85% | -6,01 | 205,22 | 211,23 | 205,22 | 211,23 | 8K | 4 |
08/10/2020 | 1,74% | 3,62 | 211,23 | 211,23 | 211,23 | 211,23 | 34K | 1 |
07/10/2020 | 2,83% | 5,71 | 207,61 | 207,61 | 207,61 | 207,61 | 19K | 1 |
06/10/2020 | 0,60% | 1,21 | 201,90 | 201,90 | 201,90 | 201,90 | 18K | 1 |
05/10/2020 | -0,46% | -0,93 | 200,69 | 200,69 | 200,69 | 200,69 | 602 | 1 |
02/10/2020 | 1,52% | 3,01 | 201,62 | 193,90 | 193,90 | 201,62 | 26K | 2 |
01/10/2020 | -1,92% | -3,88 | 198,61 | 199,97 | 198,61 | 200,09 | 130K | 4 |
30/09/2020 | -0,39% | -0,80 | 202,49 | 202,49 | 202,49 | 202,49 | 20K | 1 |
29/09/2020 | -2,76% | -5,78 | 203,29 | 203,00 | 202,47 | 203,73 | 258K | 6 |
28/09/2020 | 4,66% | 9,30 | 209,07 | 209,07 | 209,07 | 209,07 | 29K | 1 |
25/09/2020 | 0,77% | 1,53 | 199,77 | 199,77 | 199,77 | 199,77 | 42K | 1 |
24/09/2020 | -1,88% | -3,79 | 198,24 | 198,24 | 198,24 | 198,24 | 38K | 1 |
23/09/2020 | -2,56% | -5,30 | 202,03 | 202,03 | 202,03 | 202,03 | 12K | 1 |
22/09/2020 | 1,25% | 2,55 | 207,33 | 207,33 | 207,33 | 207,33 | 19K | 1 |
21/09/2020 | -2,86% | -6,03 | 204,78 | 205,19 | 201,80 | 205,19 | 398K | 8 |
18/09/2020 | 2,72% | 5,58 | 210,81 | 210,81 | 210,81 | 210,81 | 6K | 1 |
17/09/2020 | -0,63% | -1,30 | 205,23 | 205,23 | 205,23 | 205,23 | 12K | 1 |
16/09/2020 | 2,39% | 4,82 | 206,53 | 206,53 | 206,53 | 206,53 | 33K | 1 |
15/09/2020 | -1,46% | -2,98 | 201,71 | 201,71 | 201,71 | 201,71 | 18K | 1 |
14/09/2020 | -1,64% | -3,41 | 204,69 | 204,69 | 204,69 | 204,69 | 23K | 1 |
11/09/2020 | -0,12% | -0,24 | 208,10 | 206,00 | 205,34 | 208,10 | 2M | 3 |
10/09/2020 | -2,16% | -4,60 | 208,34 | 211,87 | 208,34 | 212,50 | 2M | 5 |
09/09/2020 | 0,32% | 0,68 | 212,94 | 211,78 | 211,55 | 213,29 | 2M | 4 |
08/09/2020 | -2,52% | -5,49 | 212,26 | 210,00 | 210,00 | 213,59 | 2M | 12 |
04/09/2020 | 0,41% | 0,88 | 217,75 | 218,89 | 215,70 | 220,49 | 3M | 45 |
03/09/2020 | -2,89% | -6,46 | 216,87 | 216,87 | 216,87 | 216,87 | 7K | 1 |
02/09/2020 | -0,39% | -0,87 | 223,33 | 223,78 | 223,33 | 223,78 | 36K | 2 |
01/09/2020 | -2,98% | -6,88 | 224,20 | 228,00 | 222,90 | 228,00 | 352K | 7 |
31/08/2020 | -0,37% | -0,85 | 231,08 | 231,08 | 231,08 | 231,08 | 28K | 1 |
28/08/2020 | -2,17% | -5,15 | 231,93 | 231,93 | 231,93 | 231,93 | 19K | 1 |
27/08/2020 | -0,61% | -1,45 | 237,08 | 237,08 | 237,08 | 237,08 | 28K | 1 |
26/08/2020 | 0,15% | 0,35 | 238,53 | 238,00 | 238,00 | 238,53 | 24K | 2 |
25/08/2020 | -2,16% | -5,26 | 238,18 | 238,18 | 238,18 | 238,18 | 17K | 1 |
24/08/2020 | 2,17% | 5,16 | 243,44 | 240,13 | 240,13 | 243,44 | 152K | 5 |
21/08/2020 | 0,51% | 1,20 | 238,28 | 238,28 | 238,28 | 238,28 | 52K | 1 |
20/08/2020 | -0,96% | -2,29 | 237,08 | 240,30 | 237,08 | 240,30 | 48K | 2 |
19/08/2020 | -0,05% | -0,11 | 239,37 | 238,81 | 238,81 | 240,30 | 646K | 4 |
18/08/2020 | -4,22% | -10,54 | 239,48 | 245,39 | 239,48 | 245,39 | 214K | 8 |
17/08/2020 | 2,13% | 5,21 | 250,02 | 249,31 | 248,77 | 250,02 | 42K | 3 |
14/08/2020 | 1,19% | 2,89 | 244,81 | 244,81 | 244,81 | 244,81 | 22K | 1 |
13/08/2020 | -2,24% | -5,54 | 241,92 | 241,92 | 241,92 | 241,92 | 22K | 1 |
12/08/2020 | 1,75% | 4,25 | 247,46 | 244,50 | 244,50 | 247,50 | 341K | 9 |
11/08/2020 | -0,90% | -2,21 | 243,21 | 245,20 | 243,21 | 245,20 | 32K | 2 |
10/08/2020 | 4,08% | 9,61 | 245,42 | 238,88 | 238,88 | 245,42 | 39K | 2 |
07/08/2020 | 1,82% | 4,21 | 235,81 | 234,30 | 234,30 | 235,81 | 49K | 2 |
05/08/2020 | 1,11% | 2,54 | 231,60 | 231,60 | 231,60 | 231,60 | 32K | 1 |
04/08/2020 | 2,06% | 4,63 | 229,06 | 229,22 | 229,06 | 229,22 | 34K | 2 |
03/08/2020 | 3,13% | 6,82 | 224,43 | 224,49 | 224,43 | 224,49 | 260K | 2 |
31/07/2020 | -2,10% | -4,67 | 217,61 | 215,10 | 215,10 | 217,61 | 39K | 2 |
30/07/2020 | -4,08% | -9,45 | 222,28 | 222,28 | 222,28 | 222,28 | 80K | 1 |
29/07/2020 | 0,81% | 1,87 | 231,73 | 229,50 | 229,50 | 231,91 | 1M | 21 |
28/07/2020 | -1,95% | -4,58 | 229,86 | 229,86 | 229,86 | 229,86 | 2K | 1 |
27/07/2020 | 0,22% | 0,52 | 234,44 | 234,09 | 233,72 | 234,44 | 243K | 3 |
24/07/2020 | 0,39% | 0,92 | 233,92 | 233,92 | 233,92 | 233,92 | 9K | 1 |
22/07/2020 | -1,80% | -4,27 | 233,00 | 233,00 | 233,00 | 233,00 | 7K | 1 |
21/07/2020 | 3,76% | 8,59 | 237,27 | 237,27 | 237,27 | 237,27 | 52K | 1 |
20/07/2020 | -2,62% | -6,16 | 228,68 | 228,68 | 228,68 | 228,68 | 18K | 1 |
17/07/2020 | -0,06% | -0,15 | 234,84 | 233,56 | 233,56 | 234,84 | 194K | 2 |
16/07/2020 | -1,33% | -3,16 | 234,99 | 234,04 | 234,04 | 234,99 | 304K | 2 |
15/07/2020 | 0,54% | 1,27 | 238,15 | 237,54 | 237,54 | 238,15 | 26K | 2 |
14/07/2020 | 2,31% | 5,34 | 236,88 | 236,88 | 236,88 | 236,88 | 5K | 1 |
13/07/2020 | 2,28% | 5,16 | 231,54 | 231,54 | 231,54 | 231,54 | 533K | 1 |
10/07/2020 | 1,90% | 4,23 | 226,38 | 224,21 | 224,21 | 226,38 | 58K | 2 |
09/07/2020 | -3,96% | -9,16 | 222,15 | 224,99 | 222,15 | 224,99 | 18K | 2 |
08/07/2020 | -3,42% | -8,19 | 231,31 | 231,31 | 231,31 | 231,31 | 19K | 1 |
06/07/2020 | 1,88% | 4,42 | 239,50 | 239,50 | 239,50 | 239,50 | 38K | 1 |
03/07/2020 | -0,60% | -1,41 | 235,08 | 235,08 | 235,08 | 235,08 | 12K | 1 |
02/07/2020 | 0,88% | 2,06 | 236,49 | 236,49 | 236,49 | 236,49 | 899K | 1 |
01/07/2020 | -3,58% | -8,71 | 234,43 | 236,40 | 234,43 | 236,40 | 45K | 2 |
30/06/2020 | 3,09% | 7,29 | 243,14 | 243,14 | 243,14 | 243,14 | 29K | 2 |
29/06/2020 | 0,00% | 0,00 | 235,85 | 235,85 | 235,85 | 235,85 | 17K | 1 |
26/06/2020 | - | - | 235,85 | 235,85 | 235,85 | 235,85 | 149K | 1 |
Date,Open,High,Low,Close,Volume
14-Jan-21,249.00,250.97,249.00,249.32,87976
13-Jan-21,250.62,250.62,245.41,246.96,11856
12-Jan-21,252.30,254.80,248.00,250.62,39349
11-Jan-21,246.88,252.00,244.90,252.00,167986
08-Jan-21,245.51,246.88,245.10,246.88,179363
07-Jan-21,239.37,245.51,239.37,245.51,370837
06-Jan-21,234.60,240.78,234.60,238.03,94439
05-Jan-21,225.21,234.59,225.21,229.52,236294
04-Jan-21,225.19,225.19,217.95,224.57,224793
30-Dec-20,220.59,222.52,220.10,222.52,13313598
29-Dec-20,221.88,222.63,218.79,221.24,63757
28-Dec-20,224.79,227.31,222.19,222.31,163416
23-Dec-20,219.75,225.05,219.75,223.63,108100
22-Dec-20,221.49,221.49,217.70,217.70,30276
21-Dec-20,216.10,222.10,216.00,221.58,42539
18-Dec-20,226.30,226.41,220.33,221.53,77329
17-Dec-20,224.46,224.78,222.20,222.79,199580
16-Dec-20,229.20,229.20,224.62,225.20,166531
15-Dec-20,229.43,229.80,226.24,226.24,44583
14-Dec-20,235.72,236.80,228.25,228.25,119846
11-Dec-20,235.70,236.38,230.69,233.90,192167
10-Dec-20,233.22,238.81,232.00,233.04,142843
09-Dec-20,236.60,236.80,231.70,234.09,94380
08-Dec-20,232.06,236.10,230.00,233.56,59362
07-Dec-20,236.20,237.40,230.19,232.06,50158
04-Dec-20,236.10,239.50,236.10,239.30,103277
03-Dec-20,235.00,235.00,229.70,230.30,75892
02-Dec-20,230.15,238.61,227.10,236.40,354951
01-Dec-20,236.18,258.00,228.07,258.00,79569
30-Nov-20,240.30,240.59,234.11,234.11,54621
27-Nov-20,246.40,246.40,244.00,244.21,52806
25-Nov-20,255.49,255.49,245.93,246.16,67872
24-Nov-20,259.00,259.00,252.88,257.37,112044
23-Nov-20,233.90,246.86,233.90,246.86,232643
20-Nov-20,229.60,229.60,228.44,228.44,7082
19-Nov-20,225.00,228.44,223.00,228.44,16662
18-Nov-20,230.00,230.00,226.59,226.59,11850
17-Nov-20,233.76,234.40,230.90,232.22,24903
16-Nov-20,233.91,242.24,233.91,242.24,89547
13-Nov-20,219.60,227.40,219.60,227.40,105207
12-Nov-20,222.70,222.70,219.43,219.43,40661
11-Nov-20,225.49,227.00,221.88,221.88,226489
10-Nov-20,217.20,223.92,217.00,223.92,63396
09-Nov-20,209.00,219.34,207.65,214.36,364115
06-Nov-20,202.27,202.27,191.50,192.80,70584
05-Nov-20,200.71,201.20,199.85,200.72,45969
04-Nov-20,206.61,207.20,204.18,205.24,13552
03-Nov-20,205.25,209.72,205.25,206.61,58852
30-Oct-20,198.22,201.18,196.50,198.10,131924
29-Oct-20,190.03,198.21,189.45,198.21,107569
28-Oct-20,192.51,194.75,190.81,193.29,121880
27-Oct-20,199.05,199.55,196.80,197.64,178647
26-Oct-20,204.73,204.73,198.99,199.05,84935
23-Oct-20,207.38,207.38,202.41,204.73,22573
22-Oct-20,198.70,206.14,198.44,206.14,30138
21-Oct-20,199.00,199.22,198.31,198.93,154631
20-Oct-20,199.50,212.02,199.50,212.02,42169
19-Oct-20,202.27,202.27,200.58,200.58,42078
16-Oct-20,205.32,205.32,205.32,205.32,2053
15-Oct-20,205.93,207.06,205.93,207.06,24734
14-Oct-20,206.20,206.20,205.14,205.14,18494
13-Oct-20,205.22,205.46,205.22,205.46,13353
09-Oct-20,211.23,211.23,205.22,205.22,8040
08-Oct-20,211.23,211.23,211.23,211.23,33796
07-Oct-20,207.61,207.61,207.61,207.61,18684
06-Oct-20,201.90,201.90,201.90,201.90,18171
05-Oct-20,200.69,200.69,200.69,200.69,602
02-Oct-20,193.90,201.62,193.90,201.62,26056
01-Oct-20,199.97,200.09,198.61,198.61,129818
30-Sep-20,202.49,202.49,202.49,202.49,20249
29-Sep-20,203.00,203.73,202.47,203.29,258355
28-Sep-20,209.07,209.07,209.07,209.07,29269
25-Sep-20,199.77,199.77,199.77,199.77,41951
24-Sep-20,198.24,198.24,198.24,198.24,37665
23-Sep-20,202.03,202.03,202.03,202.03,12121
22-Sep-20,207.33,207.33,207.33,207.33,18659
21-Sep-20,205.19,205.19,201.80,204.78,397671
18-Sep-20,210.81,210.81,210.81,210.81,6324
17-Sep-20,205.23,205.23,205.23,205.23,12313
16-Sep-20,206.53,206.53,206.53,206.53,33044
15-Sep-20,201.71,201.71,201.71,201.71,18153
14-Sep-20,204.69,204.69,204.69,204.69,22515
11-Sep-20,206.00,208.10,205.34,208.10,2277406
10-Sep-20,211.87,212.50,208.34,208.34,2378786
09-Sep-20,211.78,213.29,211.55,212.94,1733890
08-Sep-20,210.00,213.59,210.00,212.26,2452754
04-Sep-20,218.89,220.49,215.70,217.75,2785828
03-Sep-20,216.87,216.87,216.87,216.87,6506
02-Sep-20,223.78,223.78,223.33,223.33,35737
01-Sep-20,228.00,228.00,222.90,224.20,352022
31-Aug-20,231.08,231.08,231.08,231.08,27729
28-Aug-20,231.93,231.93,231.93,231.93,18554
27-Aug-20,237.08,237.08,237.08,237.08,28449
26-Aug-20,238.00,238.53,238.00,238.53,23842
25-Aug-20,238.18,238.18,238.18,238.18,16672
24-Aug-20,240.13,243.44,240.13,243.44,152177
21-Aug-20,238.28,238.28,238.28,238.28,52421
20-Aug-20,240.30,240.30,237.08,237.08,47738
19-Aug-20,238.81,240.30,238.81,239.37,646098
18-Aug-20,245.39,245.39,239.48,239.48,213967
17-Aug-20,249.31,250.02,248.77,250.02,42451
14-Aug-20,244.81,244.81,244.81,244.81,22032
13-Aug-20,241.92,241.92,241.92,241.92,21772
12-Aug-20,244.50,247.50,244.50,247.46,341240
11-Aug-20,245.20,245.20,243.21,243.21,31637
10-Aug-20,238.88,245.42,238.88,245.42,38613
07-Aug-20,234.30,235.81,234.30,235.81,49489
05-Aug-20,231.60,231.60,231.60,231.60,32424
04-Aug-20,229.22,229.22,229.06,229.06,34375
03-Aug-20,224.49,224.49,224.43,224.43,260404
31-Jul-20,215.10,217.61,215.10,217.61,38918
30-Jul-20,222.28,222.28,222.28,222.28,80020
29-Jul-20,229.50,231.91,229.50,231.73,1224024
28-Jul-20,229.86,229.86,229.86,229.86,2298
27-Jul-20,234.09,234.44,233.72,234.44,243216
24-Jul-20,233.92,233.92,233.92,233.92,9356
22-Jul-20,233.00,233.00,233.00,233.00,6990
21-Jul-20,237.27,237.27,237.27,237.27,52199
20-Jul-20,228.68,228.68,228.68,228.68,18294
17-Jul-20,233.56,234.84,233.56,234.84,193931
16-Jul-20,234.04,234.99,234.04,234.99,304347
15-Jul-20,237.54,238.15,237.54,238.15,26135
14-Jul-20,236.88,236.88,236.88,236.88,4737
13-Jul-20,231.54,231.54,231.54,231.54,532542
10-Jul-20,224.21,226.38,224.21,226.38,58424
09-Jul-20,224.99,224.99,222.15,222.15,17800
08-Jul-20,231.31,231.31,231.31,231.31,18504
06-Jul-20,239.50,239.50,239.50,239.50,38320
03-Jul-20,235.08,235.08,235.08,235.08,11754
02-Jul-20,236.49,236.49,236.49,236.49,898662
01-Jul-20,236.40,236.40,234.43,234.43,44738
30-Jun-20,243.14,243.14,243.14,243.14,29176
29-Jun-20,235.85,235.85,235.85,235.85,16509
26-Jun-20,235.85,235.85,235.85,235.85,148585
*exoneração de responsabilidade e termos de uso