papéis
login
mais

Cotação atual, histórico e gráfico do papel: CHVX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-0,49%-0,3570,3970,2469,1970,833M356
19/01/2022-2,18%-1,5870,7472,3270,4472,323M2.442
18/01/20222,26%1,6072,3270,7270,7272,323M1.875
17/01/2022-1,12%-0,8070,7271,7569,9671,80381K417
14/01/20221,85%1,3071,5270,2570,0771,762M545
13/01/2022-0,40%-0,2870,2270,3669,8670,84911K363
12/01/2022-1,21%-0,8670,5071,4070,0871,821M641
11/01/20220,73%0,5271,3670,7570,4171,60998K338
10/01/2022-0,14%-0,1070,8470,9370,2371,302M1.137
07/01/20220,80%0,5670,9468,7368,7370,94806K418
06/01/20220,49%0,3470,3870,4069,3771,036M7.433
05/01/20221,57%1,0870,0469,3869,1970,422M1.121
04/01/20221,61%1,0968,9668,8068,0569,373M812
03/01/20224,42%2,8767,8765,1865,1867,8715M1.305
30/12/2021-3,92%-2,6565,0067,6665,0067,752M959
29/12/20210,96%0,6467,6566,9566,4567,65491K216
28/12/2021-0,12%-0,0867,0167,4266,6167,50238K147
27/12/20210,96%0,6467,0966,2465,3967,09566K208
23/12/20210,88%0,5866,4565,5165,5167,221M312
22/12/2021-0,92%-0,6165,8766,1665,6966,642M514
21/12/20211,95%1,2766,4865,3665,3666,80599K253
20/12/2021-0,08%-0,0565,2163,8063,2065,21374K227
17/12/2021-2,57%-1,7265,2665,8164,5666,63636K429
16/12/20211,29%0,8566,9866,1365,9667,171M285
15/12/20210,05%0,0366,1366,1565,1166,712M462
14/12/20210,03%0,0266,1065,5064,9066,51440K1.169
13/12/2021-0,33%-0,2266,0866,1965,3066,652M408
10/12/20210,17%0,1166,3066,1765,4967,24805K220
09/12/20210,76%0,5066,1965,4165,2466,37262K150
08/12/2021-1,11%-0,7465,6966,3865,1866,98894K1.153
07/12/2021-0,33%-0,2266,4366,6066,0867,082M397
06/12/20212,65%1,7266,6565,3065,3066,863M322
03/12/2021-0,93%-0,6164,9365,5164,5365,871M353
02/12/20212,31%1,4865,5464,0663,0065,54529K349
01/12/20210,14%0,0964,0663,9863,7665,233M1.794
30/11/2021-1,11%-0,7263,9763,0162,8565,182M840
29/11/20211,17%0,7564,6964,7264,3065,49823K594
26/11/2021-5,43%-3,6763,9464,9062,7064,903M1.079
25/11/20212,77%1,8267,6165,7965,7967,63664K894
24/11/20211,17%0,7665,7965,1565,0066,482M1.083
23/11/20212,14%1,3665,0364,0063,9066,021M1.011
22/11/20211,35%0,8563,6762,5562,2564,492M1.234
19/11/2021-1,20%-0,7662,8262,1461,7962,822M945
18/11/20210,24%0,1563,5863,5863,0464,261M832
17/11/2021-1,89%-1,2263,4363,4063,0064,312M778
16/11/20213,54%2,2164,6564,3063,8564,932M403
12/11/20211,61%0,9962,4461,4561,2962,702M992
11/11/2021-2,40%-1,5161,4562,4061,4562,46609K529
10/11/2021-0,82%-0,5262,9663,3562,4463,522M743
09/11/2021-0,94%-0,6063,4863,8262,8563,90802K503
08/11/20211,31%0,8364,0864,0063,6664,62893K803
05/11/2021-1,03%-0,6663,2563,8363,0763,83520K526
04/11/20211,72%1,0863,9163,5063,0064,202M754
03/11/2021-3,71%-2,4262,8363,5162,8364,341M441
01/11/20210,35%0,2365,2565,5264,5365,523M1.393
29/10/20212,31%1,4765,0264,5063,8565,024M1.114
28/10/20211,52%0,9563,5562,5062,3063,651M365
27/10/2021-1,77%-1,1362,6063,7360,9463,733M639
26/10/20210,70%0,4463,7363,3063,3064,002M1.065
25/10/2021-0,71%-0,4563,2963,9062,9864,01733K505
22/10/20211,00%0,6363,7463,9663,2864,435M855
21/10/20210,37%0,2363,1162,8862,8863,901M596
20/10/20210,42%0,2662,8861,8961,7562,881M456
19/10/20213,20%1,9462,6260,7360,6662,622M604
18/10/20211,13%0,6860,6860,3160,0061,001M619
15/10/2021-0,23%-0,1460,0060,0959,5460,491M371
14/10/20210,94%0,5660,1459,6259,4060,241M385
13/10/20210,13%0,0859,5858,9758,9760,001M308
11/10/20210,00%0,0059,5060,0059,1060,252M407
08/10/20211,85%1,0859,5058,1758,1759,9723M441
07/10/20211,25%0,7258,4258,0057,9958,642M1.116
06/10/2021-0,74%-0,4357,7058,1357,1258,133M1.695
05/10/20211,88%1,0758,1357,9857,6158,908M584
04/10/20211,39%0,7857,0655,5955,5957,57797K214
01/10/20211,70%0,9456,2855,4754,8356,2819M2.920
30/09/2021-1,98%-1,1255,3456,4655,2656,46591K100
29/09/20211,02%0,5756,4655,9055,6856,502M150
28/09/20210,72%0,4055,8955,9555,8656,761M175
27/09/20212,72%1,4755,4954,3154,3155,52790K138
24/09/20211,48%0,7954,0252,5252,5254,02791K280
23/09/20213,20%1,6553,2352,0451,8053,23283K77
22/09/20212,38%1,2051,5851,4050,6852,23320K121
21/09/2021-0,53%-0,2750,3850,6050,0750,85184K82
20/09/2021-1,13%-0,5850,6550,0049,9550,67354K122
17/09/2021-0,41%-0,2151,2351,3050,9452,11261K111
16/09/2021-0,39%-0,2051,4451,7450,9951,85302K88
15/09/20211,93%0,9851,6450,6950,6951,79270K102
14/09/2021-1,21%-0,6250,6651,5650,3951,57290K110
13/09/20211,60%0,8151,2850,4750,4751,57256K109
10/09/20210,10%0,0550,4750,4250,1451,00340K87
09/09/2021-2,02%-1,0450,4251,4650,3551,46189K85
08/09/20210,98%0,5051,4651,0050,7651,46233K67
06/09/20210,39%0,2050,9650,7550,0250,9634K58
03/09/20210,59%0,3050,7650,5249,9550,9621M704
02/09/20211,41%0,7050,4650,1049,9450,79355K93
01/09/2021-1,37%-0,6949,7649,9449,3849,943M555
31/08/2021-1,79%-0,9250,4550,7250,0150,85392K134
30/08/20210,00%0,0051,3751,6050,9251,70493K249
27/08/20210,10%0,0551,3751,4251,0651,78185K55
26/08/2021-0,16%-0,0851,3251,3251,1451,79633K78
25/08/2021-0,33%-0,1751,4051,2551,0051,86282K90
24/08/2021-1,04%-0,5451,5752,2151,3152,43633K143
23/08/20212,24%1,1452,1151,4051,4052,31420K81
20/08/2021-0,64%-0,3350,9751,1150,6451,40548K105
19/08/2021-1,74%-0,9151,3051,4950,4251,80340K152
18/08/2021-1,75%-0,9352,2152,6951,9853,155M185
17/08/2021-0,67%-0,3653,1453,1452,7253,80875K327
16/08/2021-0,19%-0,1053,5054,0952,5554,09222K103
13/08/2021-0,65%-0,3553,6053,7053,4053,96346K185
12/08/20210,20%0,1153,9553,9253,2554,09368K112
11/08/20211,34%0,7153,8452,7852,7853,89385K133
10/08/20210,66%0,3553,1352,7452,6453,33565K107
09/08/2021-1,31%-0,7052,7853,8352,3953,83368K95
06/08/20211,13%0,6053,4853,5153,2953,75205K72
05/08/20211,21%0,6352,8851,7851,7153,11339K103
04/08/2021-1,60%-0,8552,2553,5051,9153,50394K162
03/08/20210,93%0,4953,1052,6152,6153,85588K126
02/08/2021-0,74%-0,3952,6152,0152,0153,491M99
30/07/20212,06%1,0753,0052,8051,8453,05728K128
29/07/20210,00%0,0051,9351,7851,6552,1995K72
28/07/20210,08%0,0451,9351,8151,6252,34270K83
27/07/2021-0,99%-0,5251,8952,1051,3252,25100K86
26/07/20212,76%1,4152,4151,9051,4552,42737K282
23/07/2021-1,16%-0,6051,0051,4950,7151,795M152
22/07/2021-0,79%-0,4151,6052,0051,1252,00185K99
21/07/20212,69%1,3652,0151,2851,2852,46868K147
20/07/20210,80%0,4050,6550,7350,3051,44459K297
19/07/2021-0,20%-0,1050,2550,3549,4050,352M340
16/07/2021-3,15%-1,6450,3553,2450,3553,24805K190
15/07/20210,21%0,1151,9952,5051,1552,501M110
14/07/2021-3,73%-2,0151,8853,4551,7053,741M349
13/07/2021-0,57%-0,3153,8953,9653,4054,35272K105
12/07/20210,37%0,2054,2054,2953,9655,071M539
08/07/2021--54,0054,1153,4254,23412K86


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito