Cotação atual, histórico e gráfico do papel: CHVX34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/09/2020 | -2,76% | -5,78 | 203,29 | 203,00 | 202,47 | 203,73 | 258K | 6 |
| 28/09/2020 | 4,66% | 9,30 | 209,07 | 209,07 | 209,07 | 209,07 | 29K | 1 |
| 25/09/2020 | 0,77% | 1,53 | 199,77 | 199,77 | 199,77 | 199,77 | 42K | 1 |
| 24/09/2020 | -1,88% | -3,79 | 198,24 | 198,24 | 198,24 | 198,24 | 38K | 1 |
| 23/09/2020 | -2,56% | -5,30 | 202,03 | 202,03 | 202,03 | 202,03 | 12K | 1 |
| 22/09/2020 | 1,25% | 2,55 | 207,33 | 207,33 | 207,33 | 207,33 | 19K | 1 |
| 21/09/2020 | -2,86% | -6,03 | 204,78 | 205,19 | 201,80 | 205,19 | 398K | 8 |
| 18/09/2020 | 2,72% | 5,58 | 210,81 | 210,81 | 210,81 | 210,81 | 6K | 1 |
| 17/09/2020 | -0,63% | -1,30 | 205,23 | 205,23 | 205,23 | 205,23 | 12K | 1 |
| 16/09/2020 | 2,39% | 4,82 | 206,53 | 206,53 | 206,53 | 206,53 | 33K | 1 |
| 15/09/2020 | -1,46% | -2,98 | 201,71 | 201,71 | 201,71 | 201,71 | 18K | 1 |
|
|
| 14/09/2020 | -1,64% | -3,41 | 204,69 | 204,69 | 204,69 | 204,69 | 23K | 1 |
| 11/09/2020 | -0,12% | -0,24 | 208,10 | 206,00 | 205,34 | 208,10 | 2M | 3 |
| 10/09/2020 | -2,16% | -4,60 | 208,34 | 211,87 | 208,34 | 212,50 | 2M | 5 |
| 09/09/2020 | 0,32% | 0,68 | 212,94 | 211,78 | 211,55 | 213,29 | 2M | 4 |
| 08/09/2020 | -2,52% | -5,49 | 212,26 | 210,00 | 210,00 | 213,59 | 2M | 12 |
| 04/09/2020 | 0,41% | 0,88 | 217,75 | 218,89 | 215,70 | 220,49 | 3M | 45 |
| 03/09/2020 | -2,89% | -6,46 | 216,87 | 216,87 | 216,87 | 216,87 | 7K | 1 |
| 02/09/2020 | -0,39% | -0,87 | 223,33 | 223,78 | 223,33 | 223,78 | 36K | 2 |
| 01/09/2020 | -2,98% | -6,88 | 224,20 | 228,00 | 222,90 | 228,00 | 352K | 7 |
| 31/08/2020 | -0,37% | -0,85 | 231,08 | 231,08 | 231,08 | 231,08 | 28K | 1 |
| 28/08/2020 | -2,17% | -5,15 | 231,93 | 231,93 | 231,93 | 231,93 | 19K | 1 |
| 27/08/2020 | -0,61% | -1,45 | 237,08 | 237,08 | 237,08 | 237,08 | 28K | 1 |
| 26/08/2020 | 0,15% | 0,35 | 238,53 | 238,00 | 238,00 | 238,53 | 24K | 2 |
| 25/08/2020 | -2,16% | -5,26 | 238,18 | 238,18 | 238,18 | 238,18 | 17K | 1 |
| 24/08/2020 | 2,17% | 5,16 | 243,44 | 240,13 | 240,13 | 243,44 | 152K | 5 |
| 21/08/2020 | 0,51% | 1,20 | 238,28 | 238,28 | 238,28 | 238,28 | 52K | 1 |
| 20/08/2020 | -0,96% | -2,29 | 237,08 | 240,30 | 237,08 | 240,30 | 48K | 2 |
| 19/08/2020 | -0,05% | -0,11 | 239,37 | 238,81 | 238,81 | 240,30 | 646K | 4 |
| 18/08/2020 | -4,22% | -10,54 | 239,48 | 245,39 | 239,48 | 245,39 | 214K | 8 |
| 17/08/2020 | 2,13% | 5,21 | 250,02 | 249,31 | 248,77 | 250,02 | 42K | 3 |
| 14/08/2020 | 1,19% | 2,89 | 244,81 | 244,81 | 244,81 | 244,81 | 22K | 1 |
| 13/08/2020 | -2,24% | -5,54 | 241,92 | 241,92 | 241,92 | 241,92 | 22K | 1 |
| 12/08/2020 | 1,75% | 4,25 | 247,46 | 244,50 | 244,50 | 247,50 | 341K | 9 |
| 11/08/2020 | -0,90% | -2,21 | 243,21 | 245,20 | 243,21 | 245,20 | 32K | 2 |
| 10/08/2020 | 4,08% | 9,61 | 245,42 | 238,88 | 238,88 | 245,42 | 39K | 2 |
| 07/08/2020 | 1,82% | 4,21 | 235,81 | 234,30 | 234,30 | 235,81 | 49K | 2 |
| 05/08/2020 | 1,11% | 2,54 | 231,60 | 231,60 | 231,60 | 231,60 | 32K | 1 |
| 04/08/2020 | 2,06% | 4,63 | 229,06 | 229,22 | 229,06 | 229,22 | 34K | 2 |
| 03/08/2020 | 3,13% | 6,82 | 224,43 | 224,49 | 224,43 | 224,49 | 260K | 2 |
| 31/07/2020 | -2,10% | -4,67 | 217,61 | 215,10 | 215,10 | 217,61 | 39K | 2 |
| 30/07/2020 | -4,08% | -9,45 | 222,28 | 222,28 | 222,28 | 222,28 | 80K | 1 |
| 29/07/2020 | 0,81% | 1,87 | 231,73 | 229,50 | 229,50 | 231,91 | 1M | 21 |
| 28/07/2020 | -1,95% | -4,58 | 229,86 | 229,86 | 229,86 | 229,86 | 2K | 1 |
| 27/07/2020 | 0,22% | 0,52 | 234,44 | 234,09 | 233,72 | 234,44 | 243K | 3 |
| 24/07/2020 | 0,39% | 0,92 | 233,92 | 233,92 | 233,92 | 233,92 | 9K | 1 |
| 22/07/2020 | -1,80% | -4,27 | 233,00 | 233,00 | 233,00 | 233,00 | 7K | 1 |
| 21/07/2020 | 3,76% | 8,59 | 237,27 | 237,27 | 237,27 | 237,27 | 52K | 1 |
| 20/07/2020 | -2,62% | -6,16 | 228,68 | 228,68 | 228,68 | 228,68 | 18K | 1 |
| 17/07/2020 | -0,06% | -0,15 | 234,84 | 233,56 | 233,56 | 234,84 | 194K | 2 |
| 16/07/2020 | -1,33% | -3,16 | 234,99 | 234,04 | 234,04 | 234,99 | 304K | 2 |
| 15/07/2020 | 0,54% | 1,27 | 238,15 | 237,54 | 237,54 | 238,15 | 26K | 2 |
| 14/07/2020 | 2,31% | 5,34 | 236,88 | 236,88 | 236,88 | 236,88 | 5K | 1 |
| 13/07/2020 | 2,28% | 5,16 | 231,54 | 231,54 | 231,54 | 231,54 | 533K | 1 |
| 10/07/2020 | 1,90% | 4,23 | 226,38 | 224,21 | 224,21 | 226,38 | 58K | 2 |
| 09/07/2020 | -3,96% | -9,16 | 222,15 | 224,99 | 222,15 | 224,99 | 18K | 2 |
| 08/07/2020 | -3,42% | -8,19 | 231,31 | 231,31 | 231,31 | 231,31 | 19K | 1 |
| 06/07/2020 | 1,88% | 4,42 | 239,50 | 239,50 | 239,50 | 239,50 | 38K | 1 |
| 03/07/2020 | -0,60% | -1,41 | 235,08 | 235,08 | 235,08 | 235,08 | 12K | 1 |
| 02/07/2020 | 0,88% | 2,06 | 236,49 | 236,49 | 236,49 | 236,49 | 899K | 1 |
| 01/07/2020 | -3,58% | -8,71 | 234,43 | 236,40 | 234,43 | 236,40 | 45K | 2 |
| 30/06/2020 | 3,09% | 7,29 | 243,14 | 243,14 | 243,14 | 243,14 | 29K | 2 |
| 29/06/2020 | 0,00% | 0,00 | 235,85 | 235,85 | 235,85 | 235,85 | 17K | 1 |
| 26/06/2020 | 0,43% | 1,02 | 235,85 | 235,85 | 235,85 | 235,85 | 149K | 1 |
| 24/06/2020 | 0,12% | 0,27 | 234,83 | 234,43 | 234,43 | 234,83 | 2M | 2 |
| 23/06/2020 | -2,40% | -5,78 | 234,56 | 234,56 | 234,56 | 234,56 | 14K | 1 |
| 22/06/2020 | -1,29% | -3,15 | 240,34 | 239,15 | 239,15 | 240,34 | 38K | 2 |
| 19/06/2020 | -1,31% | -3,24 | 243,49 | 243,49 | 243,49 | 243,49 | 29K | 1 |
| 18/06/2020 | 2,49% | 6,00 | 246,73 | 246,73 | 246,73 | 246,73 | 69K | 1 |
| 17/06/2020 | -1,65% | -4,03 | 240,73 | 245,70 | 240,73 | 245,70 | 7K | 2 |
| 16/06/2020 | 6,09% | 14,06 | 244,76 | 242,10 | 242,10 | 244,76 | 250K | 3 |
| 12/06/2020 | -4,21% | -10,14 | 230,70 | 229,25 | 229,25 | 230,70 | 392K | 3 |
| 10/06/2020 | -3,13% | -7,77 | 240,84 | 240,84 | 240,84 | 240,84 | 108K | 1 |
| 09/06/2020 | -0,45% | -1,13 | 248,61 | 248,61 | 248,61 | 248,61 | 52K | 1 |
| 08/06/2020 | 0,64% | 1,58 | 249,74 | 249,74 | 249,74 | 249,74 | 949K | 1 |
| 05/06/2020 | 1,29% | 3,16 | 248,16 | 249,60 | 248,16 | 249,60 | 526K | 2 |
| 04/06/2020 | -0,33% | -0,81 | 245,00 | 245,00 | 245,00 | 245,00 | 88K | 1 |
| 02/06/2020 | -2,08% | -5,21 | 245,81 | 248,00 | 245,81 | 248,00 | 548K | 2 |
| 01/06/2020 | 3,16% | 7,68 | 251,02 | 248,12 | 248,12 | 252,20 | 316K | 3 |
| 29/05/2020 | -0,68% | -1,66 | 243,34 | 244,26 | 243,34 | 244,26 | 37K | 2 |
| 28/05/2020 | -0,30% | -0,74 | 245,00 | 246,92 | 245,00 | 246,92 | 711K | 2 |
| 27/05/2020 | -2,56% | -6,46 | 245,74 | 245,74 | 245,74 | 245,74 | 17K | 1 |
| 26/05/2020 | 0,13% | 0,32 | 252,20 | 252,00 | 252,00 | 252,20 | 2M | 29 |
| 22/05/2020 | -1,71% | -4,38 | 251,88 | 251,88 | 251,88 | 251,88 | 45K | 1 |
| 21/05/2020 | -3,41% | -9,06 | 256,26 | 258,28 | 256,26 | 258,28 | 124K | 2 |
| 20/05/2020 | 2,00% | 5,20 | 265,32 | 265,14 | 265,14 | 265,32 | 552K | 2 |
| 19/05/2020 | -2,93% | -7,84 | 260,12 | 260,64 | 260,10 | 261,70 | 535K | 4 |
| 18/05/2020 | 3,11% | 8,08 | 267,96 | 267,96 | 267,96 | 267,96 | 59K | 1 |
| 15/05/2020 | 0,00% | 0,00 | 259,88 | 259,88 | 259,88 | 259,88 | 8K | 1 |
| 14/05/2020 | -1,10% | -2,89 | 259,88 | 259,88 | 259,88 | 259,88 | 18K | 1 |
| 13/05/2020 | -3,34% | -9,07 | 262,77 | 262,77 | 262,77 | 262,77 | 116K | 1 |
| 12/05/2020 | -0,84% | -2,31 | 271,84 | 271,03 | 271,03 | 271,84 | 206K | 2 |
| 11/05/2020 | -0,23% | -0,63 | 274,15 | 274,15 | 274,15 | 274,15 | 88K | 1 |
| 08/05/2020 | 0,89% | 2,43 | 274,78 | 274,15 | 274,15 | 274,78 | 1M | 2 |
| 07/05/2020 | 4,53% | 11,80 | 272,35 | 273,81 | 272,35 | 273,81 | 495K | 2 |
| 06/05/2020 | -0,45% | -1,17 | 260,55 | 259,80 | 259,80 | 260,55 | 1M | 2 |
| 05/05/2020 | 4,28% | 10,74 | 261,72 | 260,80 | 260,80 | 261,80 | 523K | 6 |
| 04/05/2020 | 0,02% | 0,05 | 250,98 | 251,40 | 250,98 | 251,40 | 1M | 3 |
| 30/04/2020 | -2,03% | -5,21 | 250,93 | 252,15 | 250,93 | 252,15 | 719K | 2 |
| 29/04/2020 | 2,79% | 6,95 | 256,14 | 256,14 | 256,14 | 256,14 | 74K | 1 |
| 28/04/2020 | -3,56% | -9,19 | 249,19 | 252,21 | 249,19 | 252,21 | 688K | 6 |
| 27/04/2020 | 3,07% | 7,70 | 258,38 | 258,38 | 258,38 | 258,38 | 59K | 1 |
| 24/04/2020 | 3,64% | 8,80 | 250,68 | 250,00 | 250,00 | 250,68 | 65K | 2 |
| 23/04/2020 | 4,98% | 11,47 | 241,88 | 240,92 | 240,92 | 241,88 | 116K | 2 |
| 22/04/2020 | 1,83% | 4,15 | 230,41 | 226,61 | 226,61 | 230,41 | 1M | 2 |
| 20/04/2020 | 0,00% | 0,00 | 226,26 | 226,26 | 226,26 | 226,26 | 63K | 2 |
| 17/04/2020 | 4,66% | 10,07 | 226,26 | 226,26 | 226,26 | 226,26 | 104K | 1 |
| 16/04/2020 | 0,00% | 0,00 | 216,19 | 216,19 | 216,19 | 216,19 | 32K | 1 |
| 15/04/2020 | -2,96% | -6,60 | 216,19 | 213,70 | 213,70 | 216,19 | 216K | 2 |
| 14/04/2020 | 0,00% | 0,00 | 222,79 | 222,79 | 222,79 | 222,79 | 38K | 1 |
| 13/04/2020 | 1,02% | 2,26 | 222,79 | 221,64 | 221,64 | 222,79 | 377K | 3 |
| 09/04/2020 | 0,00% | 0,00 | 220,53 | 220,53 | 220,53 | 220,53 | 20K | 1 |
| 08/04/2020 | 1,30% | 2,82 | 220,53 | 214,20 | 214,20 | 220,53 | 247K | 5 |
| 07/04/2020 | 2,61% | 5,53 | 217,71 | 217,71 | 217,71 | 217,71 | 35K | 1 |
| 06/04/2020 | 6,09% | 12,18 | 212,18 | 212,18 | 212,18 | 212,18 | 13K | 1 |
| 02/04/2020 | 10,08% | 18,31 | 200,00 | 194,96 | 194,96 | 200,00 | 66K | 2 |
| 01/04/2020 | -2,54% | -4,73 | 181,69 | 181,69 | 181,69 | 181,69 | 9K | 1 |
| 31/03/2020 | 3,95% | 7,08 | 186,42 | 186,42 | 186,42 | 186,42 | 22K | 1 |
| 27/03/2020 | 0,98% | 1,74 | 179,34 | 179,34 | 179,34 | 179,34 | 32K | 1 |
| 25/03/2020 | 8,84% | 14,43 | 177,60 | 178,69 | 177,60 | 178,69 | 141K | 4 |
| 24/03/2020 | 18,80% | 25,82 | 163,17 | 162,35 | 162,35 | 166,05 | 1M | 5 |
| 23/03/2020 | -9,82% | -14,95 | 137,35 | 140,01 | 137,35 | 140,01 | 54K | 3 |
| 20/03/2020 | 4,47% | 6,52 | 152,30 | 147,80 | 147,80 | 152,30 | 1M | 2 |
| 19/03/2020 | 1,10% | 1,59 | 145,78 | 140,91 | 139,40 | 145,78 | 459K | 4 |
| 18/03/2020 | -17,52% | -30,62 | 144,19 | 161,08 | 144,19 | 161,08 | 776K | 6 |
| 17/03/2020 | -0,91% | -1,60 | 174,81 | 170,01 | 170,01 | 174,81 | 128K | 4 |
| 16/03/2020 | -4,53% | -8,38 | 176,41 | 176,41 | 176,41 | 176,41 | 16K | 1 |
| 13/03/2020 | 3,00% | 5,39 | 184,79 | 180,18 | 180,18 | 184,79 | 612K | 6 |
| 12/03/2020 | -8,05% | -15,70 | 179,40 | 183,70 | 179,40 | 183,70 | 16K | 3 |
| 11/03/2020 | -0,01% | -0,01 | 195,10 | 195,00 | 195,00 | 195,88 | 845K | 8 |
| 10/03/2020 | -12,59% | -28,11 | 195,11 | 195,75 | 195,11 | 195,75 | 564K | 2 |
| 06/03/2020 | 1,06% | 2,34 | 223,22 | 223,22 | 223,22 | 223,22 | 22K | 1 |
| 05/03/2020 | -2,57% | -5,83 | 220,88 | 221,84 | 220,88 | 221,84 | 433K | 2 |
| 04/03/2020 | - | - | 226,71 | 226,71 | 226,71 | 226,71 | 29K | 1 |
Date,Open,High,Low,Close,Volume
29-Sep-20,203.00,203.73,202.47,203.29,258355
28-Sep-20,209.07,209.07,209.07,209.07,29269
25-Sep-20,199.77,199.77,199.77,199.77,41951
24-Sep-20,198.24,198.24,198.24,198.24,37665
23-Sep-20,202.03,202.03,202.03,202.03,12121
22-Sep-20,207.33,207.33,207.33,207.33,18659
21-Sep-20,205.19,205.19,201.80,204.78,397671
18-Sep-20,210.81,210.81,210.81,210.81,6324
17-Sep-20,205.23,205.23,205.23,205.23,12313
16-Sep-20,206.53,206.53,206.53,206.53,33044
15-Sep-20,201.71,201.71,201.71,201.71,18153
14-Sep-20,204.69,204.69,204.69,204.69,22515
11-Sep-20,206.00,208.10,205.34,208.10,2277406
10-Sep-20,211.87,212.50,208.34,208.34,2378786
09-Sep-20,211.78,213.29,211.55,212.94,1733890
08-Sep-20,210.00,213.59,210.00,212.26,2452754
04-Sep-20,218.89,220.49,215.70,217.75,2785828
03-Sep-20,216.87,216.87,216.87,216.87,6506
02-Sep-20,223.78,223.78,223.33,223.33,35737
01-Sep-20,228.00,228.00,222.90,224.20,352022
31-Aug-20,231.08,231.08,231.08,231.08,27729
28-Aug-20,231.93,231.93,231.93,231.93,18554
27-Aug-20,237.08,237.08,237.08,237.08,28449
26-Aug-20,238.00,238.53,238.00,238.53,23842
25-Aug-20,238.18,238.18,238.18,238.18,16672
24-Aug-20,240.13,243.44,240.13,243.44,152177
21-Aug-20,238.28,238.28,238.28,238.28,52421
20-Aug-20,240.30,240.30,237.08,237.08,47738
19-Aug-20,238.81,240.30,238.81,239.37,646098
18-Aug-20,245.39,245.39,239.48,239.48,213967
17-Aug-20,249.31,250.02,248.77,250.02,42451
14-Aug-20,244.81,244.81,244.81,244.81,22032
13-Aug-20,241.92,241.92,241.92,241.92,21772
12-Aug-20,244.50,247.50,244.50,247.46,341240
11-Aug-20,245.20,245.20,243.21,243.21,31637
10-Aug-20,238.88,245.42,238.88,245.42,38613
07-Aug-20,234.30,235.81,234.30,235.81,49489
05-Aug-20,231.60,231.60,231.60,231.60,32424
04-Aug-20,229.22,229.22,229.06,229.06,34375
03-Aug-20,224.49,224.49,224.43,224.43,260404
31-Jul-20,215.10,217.61,215.10,217.61,38918
30-Jul-20,222.28,222.28,222.28,222.28,80020
29-Jul-20,229.50,231.91,229.50,231.73,1224024
28-Jul-20,229.86,229.86,229.86,229.86,2298
27-Jul-20,234.09,234.44,233.72,234.44,243216
24-Jul-20,233.92,233.92,233.92,233.92,9356
22-Jul-20,233.00,233.00,233.00,233.00,6990
21-Jul-20,237.27,237.27,237.27,237.27,52199
20-Jul-20,228.68,228.68,228.68,228.68,18294
17-Jul-20,233.56,234.84,233.56,234.84,193931
16-Jul-20,234.04,234.99,234.04,234.99,304347
15-Jul-20,237.54,238.15,237.54,238.15,26135
14-Jul-20,236.88,236.88,236.88,236.88,4737
13-Jul-20,231.54,231.54,231.54,231.54,532542
10-Jul-20,224.21,226.38,224.21,226.38,58424
09-Jul-20,224.99,224.99,222.15,222.15,17800
08-Jul-20,231.31,231.31,231.31,231.31,18504
06-Jul-20,239.50,239.50,239.50,239.50,38320
03-Jul-20,235.08,235.08,235.08,235.08,11754
02-Jul-20,236.49,236.49,236.49,236.49,898662
01-Jul-20,236.40,236.40,234.43,234.43,44738
30-Jun-20,243.14,243.14,243.14,243.14,29176
29-Jun-20,235.85,235.85,235.85,235.85,16509
26-Jun-20,235.85,235.85,235.85,235.85,148585
24-Jun-20,234.43,234.83,234.43,234.83,1720732
23-Jun-20,234.56,234.56,234.56,234.56,14073
22-Jun-20,239.15,240.34,239.15,240.34,38335
19-Jun-20,243.49,243.49,243.49,243.49,29218
18-Jun-20,246.73,246.73,246.73,246.73,69084
17-Jun-20,245.70,245.70,240.73,240.73,7271
16-Jun-20,242.10,244.76,242.10,244.76,249628
12-Jun-20,229.25,230.70,229.25,230.70,392322
10-Jun-20,240.84,240.84,240.84,240.84,108378
09-Jun-20,248.61,248.61,248.61,248.61,52208
08-Jun-20,249.74,249.74,249.74,249.74,949012
05-Jun-20,249.60,249.60,248.16,248.16,526497
04-Jun-20,245.00,245.00,245.00,245.00,88200
02-Jun-20,248.00,248.00,245.81,245.81,547839
01-Jun-20,248.12,252.20,248.12,251.02,315543
29-May-20,244.26,244.26,243.34,243.34,36537
28-May-20,246.92,246.92,245.00,245.00,710592
27-May-20,245.74,245.74,245.74,245.74,17201
26-May-20,252.00,252.20,252.00,252.20,1639220
22-May-20,251.88,251.88,251.88,251.88,45338
21-May-20,258.28,258.28,256.26,256.26,123610
20-May-20,265.14,265.32,265.14,265.32,551523
19-May-20,260.64,261.70,260.10,260.12,534922
18-May-20,267.96,267.96,267.96,267.96,58951
15-May-20,259.88,259.88,259.88,259.88,7796
14-May-20,259.88,259.88,259.88,259.88,18191
13-May-20,262.77,262.77,262.77,262.77,115618
12-May-20,271.03,271.84,271.03,271.84,206274
11-May-20,274.15,274.15,274.15,274.15,87728
08-May-20,274.15,274.78,274.15,274.78,1244792
07-May-20,273.81,273.81,272.35,272.35,494997
06-May-20,259.80,260.55,259.80,260.55,1348504
05-May-20,260.80,261.80,260.80,261.72,523084
04-May-20,251.40,251.40,250.98,250.98,1133809
30-Apr-20,252.15,252.15,250.93,250.93,719123
29-Apr-20,256.14,256.14,256.14,256.14,74280
28-Apr-20,252.21,252.21,249.19,249.19,688301
27-Apr-20,258.38,258.38,258.38,258.38,59427
24-Apr-20,250.00,250.68,250.00,250.68,65170
23-Apr-20,240.92,241.88,240.92,241.88,115814
22-Apr-20,226.61,230.41,226.61,230.41,1300489
20-Apr-20,226.26,226.26,226.26,226.26,63352
17-Apr-20,226.26,226.26,226.26,226.26,104079
16-Apr-20,216.19,216.19,216.19,216.19,32428
15-Apr-20,213.70,216.19,213.70,216.19,216359
14-Apr-20,222.79,222.79,222.79,222.79,37874
13-Apr-20,221.64,222.79,221.64,222.79,377018
09-Apr-20,220.53,220.53,220.53,220.53,19847
08-Apr-20,214.20,220.53,214.20,220.53,247279
07-Apr-20,217.71,217.71,217.71,217.71,34833
06-Apr-20,212.18,212.18,212.18,212.18,12730
02-Apr-20,194.96,200.00,194.96,200.00,66488
01-Apr-20,181.69,181.69,181.69,181.69,9084
31-Mar-20,186.42,186.42,186.42,186.42,22370
27-Mar-20,179.34,179.34,179.34,179.34,32281
25-Mar-20,178.69,178.69,177.60,177.60,140784
24-Mar-20,162.35,166.05,162.35,163.17,1049064
23-Mar-20,140.01,140.01,137.35,137.35,54364
20-Mar-20,147.80,152.30,147.80,152.30,1422347
19-Mar-20,140.91,145.78,139.40,145.78,458721
18-Mar-20,161.08,161.08,144.19,144.19,776088
17-Mar-20,170.01,174.81,170.01,174.81,127919
16-Mar-20,176.41,176.41,176.41,176.41,15876
13-Mar-20,180.18,184.79,180.18,184.79,612137
12-Mar-20,183.70,183.70,179.40,179.40,16388
11-Mar-20,195.00,195.88,195.00,195.10,845221
10-Mar-20,195.75,195.75,195.11,195.11,563516
06-Mar-20,223.22,223.22,223.22,223.22,22322
05-Mar-20,221.84,221.84,220.88,220.88,432540
04-Mar-20,226.71,226.71,226.71,226.71,29472
*exoneração de responsabilidade e termos de uso