Cotação atual, histórico e gráfico do papel: CHVX34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/08/2026 | 0,94% | 1,00 | 107,00 | 107,19 | 107,00 | 108,45 | 598K | 382 |
| 19/08/2026 | -1,05% | -1,13 | 106,00 | 104,98 | 104,98 | 107,27 | 193K | 151 |
| 18/08/2026 | -0,81% | -0,87 | 107,13 | 107,89 | 106,06 | 107,90 | 352K | 121 |
| 17/08/2026 | 1,89% | 2,00 | 108,00 | 106,00 | 103,95 | 108,00 | 2M | 829 |
| 14/08/2026 | 3,08% | 3,17 | 106,00 | 102,83 | 102,83 | 106,00 | 461K | 124 |
| 13/08/2026 | 1,49% | 1,51 | 102,83 | 99,29 | 99,29 | 102,83 | 228K | 78 |
| 12/08/2026 | 0,14% | 0,14 | 101,32 | 100,37 | 100,37 | 101,95 | 698K | 76 |
| 11/08/2026 | 1,54% | 1,53 | 101,18 | 99,65 | 98,80 | 101,86 | 1M | 121 |
| 10/08/2026 | 5,12% | 4,85 | 99,65 | 95,75 | 95,75 | 99,73 | 384K | 67 |
| 07/08/2026 | -1,81% | -1,75 | 94,80 | 96,54 | 94,64 | 96,54 | 355K | 62 |
| 06/08/2026 | 1,16% | 1,11 | 96,55 | 95,44 | 95,44 | 96,77 | 132K | 41 |
| 05/08/2026 | -2,22% | -2,17 | 95,44 | 96,34 | 95,43 | 97,76 | 243K | 61 |
| 04/08/2026 | -0,31% | -0,30 | 97,61 | 97,14 | 95,12 | 98,10 | 337K | 57 |
| 03/08/2026 | -0,02% | -0,02 | 97,91 | 98,91 | 97,82 | 99,19 | 154K | 115 |
| 31/07/2026 | 0,65% | 0,63 | 97,93 | 98,60 | 97,93 | 100,05 | 179K | 43 |
| 30/07/2026 | -0,54% | -0,53 | 97,30 | 97,83 | 96,30 | 97,83 | 245K | 49 |
| 29/07/2026 | 2,06% | 1,97 | 97,83 | 96,87 | 96,87 | 99,21 | 368K | 105 |
| 28/07/2026 | -1,41% | -1,37 | 95,86 | 95,28 | 95,28 | 98,24 | 343K | 96 |
| 27/07/2026 | -1,31% | -1,29 | 97,23 | 96,54 | 96,11 | 98,07 | 63K | 54 |
| 24/07/2026 | 0,02% | 0,02 | 98,52 | 96,62 | 96,62 | 99,69 | 316K | 65 |
| 23/07/2026 | 1,30% | 1,26 | 98,50 | 99,30 | 98,50 | 100,35 | 1M | 2.632 |
| 22/07/2026 | 0,81% | 0,78 | 97,24 | 96,92 | 96,92 | 98,04 | 386K | 404 |
| 21/07/2026 | 0,25% | 0,24 | 96,46 | 96,23 | 96,11 | 97,00 | 1.000K | 96 |
| 20/07/2026 | 0,32% | 0,31 | 96,22 | 93,99 | 93,99 | 96,84 | 313K | 72 |
| 17/07/2026 | 2,41% | 2,26 | 95,91 | 95,60 | 94,96 | 96,28 | 757K | 184 |
| 16/07/2026 | 1,87% | 1,72 | 93,65 | 92,41 | 92,41 | 94,28 | 652K | 113 |
| 15/07/2026 | -0,11% | -0,10 | 91,93 | 92,96 | 90,79 | 92,96 | 362K | 43 |
| 14/07/2026 | -1,24% | -1,16 | 92,03 | 93,99 | 91,61 | 93,99 | 1M | 99 |
| 13/07/2026 | 5,04% | 4,47 | 93,19 | 91,00 | 91,00 | 93,40 | 2M | 158 |
| 10/07/2026 | -0,38% | -0,34 | 88,72 | 89,00 | 88,57 | 89,89 | 199K | 47 |
| 09/07/2026 | -1,04% | -0,94 | 89,06 | 91,00 | 88,83 | 91,00 | 1M | 1.585 |
| 08/07/2026 | 0,10% | 0,09 | 90,00 | 90,50 | 90,00 | 92,00 | 947K | 190 |
| 07/07/2026 | 4,20% | 3,62 | 89,91 | 85,61 | 85,61 | 89,91 | 454K | 85 |
| 06/07/2026 | -2,67% | -2,37 | 86,29 | 87,50 | 85,96 | 87,50 | 124K | 91 |
| 03/07/2026 | 0,95% | 0,83 | 88,66 | 88,66 | 87,02 | 88,66 | 45K | 40 |
| 02/07/2026 | 1,41% | 1,22 | 87,83 | 87,05 | 86,90 | 88,23 | 248K | 103 |
| 01/07/2026 | 1,20% | 1,03 | 86,61 | 86,44 | 85,59 | 86,99 | 157K | 97 |
| 30/06/2026 | -2,44% | -2,14 | 85,58 | 88,00 | 85,55 | 88,25 | 263K | 141 |
| 29/06/2026 | -0,54% | -0,48 | 87,72 | 86,50 | 86,00 | 88,50 | 537K | 106 |
| 26/06/2026 | -1,51% | -1,35 | 88,20 | 88,49 | 87,78 | 88,85 | 396K | 226 |
| 25/06/2026 | 0,16% | 0,14 | 89,55 | 88,01 | 88,01 | 89,55 | 693K | 70 |
| 24/06/2026 | -1,99% | -1,82 | 89,41 | 90,97 | 88,80 | 90,97 | 450K | 1.337 |
| 23/06/2026 | 1,63% | 1,46 | 91,23 | 87,97 | 87,97 | 91,45 | 404K | 211 |
| 22/06/2026 | -3,56% | -3,31 | 89,77 | 91,21 | 89,11 | 91,21 | 354K | 120 |
| 19/06/2026 | 4,16% | 3,72 | 93,08 | 89,99 | 87,96 | 93,08 | 60K | 29 |
| 18/06/2026 | -1,33% | -1,20 | 89,36 | 89,00 | 88,99 | 90,56 | 1M | 255 |
| 17/06/2026 | -0,49% | -0,45 | 90,56 | 91,78 | 89,69 | 91,78 | 296K | 328 |
| 16/06/2026 | -0,46% | -0,42 | 91,01 | 90,01 | 90,01 | 91,73 | 436K | 243 |
| 15/06/2026 | -3,67% | -3,48 | 91,43 | 92,00 | 89,78 | 92,00 | 613K | 141 |
| 12/06/2026 | 0,09% | 0,09 | 94,91 | 94,82 | 93,70 | 95,51 | 1M | 608 |
| 11/06/2026 | -4,09% | -4,04 | 94,82 | 98,86 | 94,77 | 98,97 | 7M | 182 |
| 10/06/2026 | 1,01% | 0,99 | 98,86 | 98,18 | 97,21 | 99,69 | 554K | 151 |
| 09/06/2026 | 0,12% | 0,12 | 97,87 | 95,99 | 95,69 | 97,87 | 2M | 1.339 |
| 08/06/2026 | 1,44% | 1,39 | 97,75 | 96,88 | 96,54 | 98,69 | 450K | 167 |
| 05/06/2026 | -0,05% | -0,05 | 96,36 | 94,78 | 94,78 | 96,93 | 1M | 301 |
| 03/06/2026 | 2,44% | 2,30 | 96,41 | 94,93 | 94,86 | 97,03 | 308K | 193 |
| 02/06/2026 | 0,54% | 0,51 | 94,11 | 92,70 | 92,70 | 94,45 | 528K | 246 |
| 01/06/2026 | 1,89% | 1,74 | 93,60 | 92,62 | 92,15 | 94,47 | 956K | 272 |
| 29/05/2026 | -0,21% | -0,19 | 91,86 | 92,05 | 91,18 | 92,30 | 514K | 215 |
| 28/05/2026 | 0,05% | 0,05 | 92,05 | 92,37 | 91,76 | 93,52 | 242K | 90 |
| 27/05/2026 | -0,58% | -0,54 | 92,00 | 92,00 | 91,57 | 93,08 | 365K | 264 |
| 26/05/2026 | -2,59% | -2,46 | 92,54 | 94,51 | 92,50 | 95,79 | 1M | 124 |
| 25/05/2026 | -1,73% | -1,67 | 95,00 | 95,40 | 94,39 | 95,90 | 252K | 89 |
| 22/05/2026 | 1,53% | 1,46 | 96,67 | 94,42 | 94,42 | 96,67 | 2M | 108 |
| 21/05/2026 | -0,71% | -0,68 | 95,21 | 95,96 | 94,30 | 97,02 | 581K | 140 |
| 20/05/2026 | -3,68% | -3,66 | 95,89 | 98,32 | 95,89 | 99,80 | 1M | 350 |
| 19/05/2026 | 2,05% | 2,00 | 99,55 | 96,45 | 96,45 | 100,10 | 883K | 200 |
| 18/05/2026 | 1,61% | 1,55 | 97,55 | 96,00 | 94,72 | 98,09 | 380K | 184 |
| 15/05/2026 | 3,66% | 3,39 | 96,00 | 92,61 | 92,61 | 96,50 | 674K | 210 |
| 14/05/2026 | -0,10% | -0,09 | 92,61 | 92,00 | 92,00 | 94,50 | 205K | 105 |
| 13/05/2026 | 2,01% | 1,83 | 92,70 | 90,87 | 90,18 | 93,12 | 1M | 237 |
| 12/05/2026 | 0,81% | 0,73 | 90,87 | 90,75 | 90,57 | 91,45 | 577K | 131 |
| 11/05/2026 | 1,60% | 1,42 | 90,14 | 90,00 | 89,47 | 90,58 | 1M | 321 |
| 08/05/2026 | -1,00% | -0,90 | 88,72 | 90,49 | 88,46 | 90,49 | 1M | 185 |
| 07/05/2026 | -1,53% | -1,39 | 89,62 | 89,20 | 88,29 | 90,28 | 3M | 512 |
| 06/05/2026 | -3,86% | -3,65 | 91,01 | 91,64 | 90,32 | 91,80 | 730K | 261 |
| 05/05/2026 | -0,99% | -0,95 | 94,66 | 93,69 | 93,69 | 95,09 | 317K | 93 |
| 04/05/2026 | 0,36% | 0,34 | 95,61 | 95,01 | 93,15 | 96,20 | 4M | 219 |
| 30/04/2026 | -0,73% | -0,70 | 95,27 | 94,81 | 94,11 | 96,64 | 1M | 97 |
| 29/04/2026 | 2,74% | 2,56 | 95,97 | 94,80 | 94,80 | 96,25 | 962K | 174 |
| 28/04/2026 | 1,03% | 0,95 | 93,41 | 92,60 | 92,60 | 94,80 | 1M | 158 |
| 27/04/2026 | -0,10% | -0,09 | 92,46 | 92,55 | 91,30 | 93,26 | 899K | 134 |
| 24/04/2026 | -1,07% | -1,00 | 92,55 | 93,48 | 91,54 | 93,50 | 3M | 180 |
| 23/04/2026 | 1,07% | 0,99 | 93,55 | 92,57 | 91,72 | 94,11 | 3M | 314 |
| 22/04/2026 | 1,89% | 1,72 | 92,56 | 92,21 | 92,21 | 93,80 | 715K | 149 |
| 20/04/2026 | -0,70% | -0,64 | 90,84 | 92,40 | 90,84 | 92,73 | 855K | 144 |
| 17/04/2026 | -2,11% | -1,97 | 91,48 | 92,79 | 88,45 | 92,79 | 2M | 213 |
| 16/04/2026 | 1,49% | 1,37 | 93,45 | 93,35 | 92,44 | 94,21 | 940K | 131 |
| 15/04/2026 | -1,15% | -1,07 | 92,08 | 92,01 | 91,95 | 93,35 | 719K | 1.572 |
| 14/04/2026 | -2,16% | -2,06 | 93,15 | 94,24 | 91,88 | 94,73 | 2M | 208 |
| 13/04/2026 | 1,28% | 1,20 | 95,21 | 96,40 | 95,00 | 96,88 | 932K | 146 |
| 10/04/2026 | -2,83% | -2,74 | 94,01 | 95,61 | 93,48 | 95,73 | 2M | 642 |
| 09/04/2026 | -1,44% | -1,41 | 96,75 | 99,00 | 95,81 | 99,80 | 10M | 340 |
| 08/04/2026 | -4,66% | -4,80 | 98,16 | 96,90 | 95,61 | 98,59 | 9M | 369 |
| 07/04/2026 | 0,84% | 0,86 | 102,96 | 103,13 | 102,51 | 105,67 | 18M | 854 |
| 06/04/2026 | -0,10% | -0,10 | 102,10 | 102,58 | 100,81 | 102,65 | 20M | 893 |
| 02/04/2026 | 0,69% | 0,70 | 102,20 | 105,39 | 102,16 | 106,00 | 5M | 201 |
| 01/04/2026 | -4,88% | -5,21 | 101,50 | 105,29 | 100,36 | 105,37 | 14M | 525 |
| 31/03/2026 | -3,67% | -4,07 | 106,71 | 110,95 | 104,85 | 111,43 | 4M | 242 |
| 30/03/2026 | 0,11% | 0,12 | 110,78 | 111,70 | 110,67 | 112,63 | 3M | 178 |
| 27/03/2026 | 0,62% | 0,68 | 110,66 | 109,36 | 108,95 | 111,31 | 877K | 148 |
| 26/03/2026 | 2,87% | 3,07 | 109,98 | 107,36 | 107,35 | 109,98 | 3M | 258 |
| 25/03/2026 | -1,56% | -1,69 | 106,91 | 106,80 | 106,80 | 108,40 | 13M | 2.144 |
| 24/03/2026 | 1,50% | 1,60 | 108,60 | 108,08 | 108,08 | 110,49 | 7M | 24.624 |
| 23/03/2026 | -0,47% | -0,50 | 107,00 | 104,72 | 103,84 | 107,25 | 2M | 227 |
| 20/03/2026 | 2,44% | 2,56 | 107,50 | 105,99 | 105,99 | 108,56 | 6M | 313 |
| 19/03/2026 | 0,41% | 0,43 | 104,94 | 105,56 | 104,51 | 106,50 | 2M | 982 |
| 18/03/2026 | 0,97% | 1,00 | 104,51 | 103,52 | 103,43 | 104,51 | 2M | 118 |
| 17/03/2026 | -0,56% | -0,58 | 103,51 | 102,81 | 102,05 | 104,37 | 879K | 175 |
| 16/03/2026 | -0,87% | -0,91 | 104,09 | 103,81 | 102,79 | 104,27 | 5M | 228 |
| 13/03/2026 | 1,46% | 1,51 | 105,00 | 102,92 | 102,32 | 105,00 | 1M | 176 |
| 12/03/2026 | 4,84% | 4,78 | 103,49 | 99,10 | 99,10 | 104,14 | 4M | 293 |
| 11/03/2026 | 3,06% | 2,93 | 98,71 | 96,50 | 95,92 | 99,01 | 536K | 171 |
| 10/03/2026 | -2,08% | -2,03 | 95,78 | 99,19 | 95,41 | 99,19 | 1M | 262 |
| 09/03/2026 | -1,72% | -1,71 | 97,81 | 100,67 | 97,15 | 100,67 | 5M | 300 |
| 06/03/2026 | -0,19% | -0,19 | 99,52 | 101,64 | 99,50 | 102,59 | 3M | 277 |
| 05/03/2026 | 2,90% | 2,81 | 99,71 | 97,87 | 97,36 | 100,50 | 11M | 299 |
| 04/03/2026 | -2,33% | -2,31 | 96,90 | 98,49 | 96,19 | 98,49 | 2M | 222 |
| 03/03/2026 | 1,52% | 1,49 | 99,21 | 99,85 | 98,86 | 101,35 | 16M | 631 |
| 02/03/2026 | 2,22% | 2,12 | 97,72 | 100,63 | 97,00 | 101,09 | 6M | 1.118 |
| 27/02/2026 | 1,05% | 0,99 | 95,60 | 94,62 | 94,56 | 96,65 | 670K | 145 |
| 26/02/2026 | 0,40% | 0,38 | 94,61 | 94,00 | 93,70 | 95,78 | 485K | 96 |
| 25/02/2026 | -1,34% | -1,28 | 94,23 | 95,50 | 94,06 | 95,88 | 345K | 128 |
| 24/02/2026 | 0,17% | 0,16 | 95,51 | 96,10 | 95,00 | 96,25 | 904K | 112 |
| 23/02/2026 | 0,27% | 0,26 | 95,35 | 95,09 | 95,09 | 96,05 | 326K | 101 |
| 20/02/2026 | -1,34% | -1,29 | 95,09 | 97,08 | 94,65 | 97,08 | 921K | 147 |
| 19/02/2026 | 0,29% | 0,28 | 96,38 | 97,08 | 96,38 | 98,30 | 3M | 230 |
| 18/02/2026 | 0,04% | 0,04 | 96,10 | 95,28 | 95,08 | 96,62 | 516K | 118 |
| 13/02/2026 | 1,05% | 1,00 | 96,06 | 96,02 | 94,61 | 96,35 | 335K | 89 |
| 12/02/2026 | -1,15% | -1,11 | 95,06 | 96,39 | 94,82 | 96,39 | 1M | 122 |
| 11/02/2026 | 1,65% | 1,56 | 96,17 | 94,25 | 94,25 | 96,60 | 495K | 148 |
| 10/02/2026 | -0,26% | -0,25 | 94,61 | 94,86 | 94,12 | 95,48 | 4M | 181 |
| 09/02/2026 | 1,58% | 1,48 | 94,86 | 93,38 | 93,38 | 94,86 | 1M | 138 |
| 06/02/2026 | - | - | 93,38 | 94,03 | 93,38 | 95,15 | 2M | 153 |
Date,Open,High,Low,Close,Volume
20-Aug-26,107.19,108.45,107.00,107.00,597839
19-Aug-26,104.98,107.27,104.98,106.00,192837
18-Aug-26,107.89,107.90,106.06,107.13,352441
17-Aug-26,106.00,108.00,103.95,108.00,2385791
14-Aug-26,102.83,106.00,102.83,106.00,461203
13-Aug-26,99.29,102.83,99.29,102.83,227664
12-Aug-26,100.37,101.95,100.37,101.32,697629
11-Aug-26,99.65,101.86,98.80,101.18,1118583
10-Aug-26,95.75,99.73,95.75,99.65,384227
07-Aug-26,96.54,96.54,94.64,94.80,354553
06-Aug-26,95.44,96.77,95.44,96.55,131992
05-Aug-26,96.34,97.76,95.43,95.44,243074
04-Aug-26,97.14,98.10,95.12,97.61,337101
03-Aug-26,98.91,99.19,97.82,97.91,153707
31-Jul-26,98.60,100.05,97.93,97.93,179103
30-Jul-26,97.83,97.83,96.30,97.30,245023
29-Jul-26,96.87,99.21,96.87,97.83,367668
28-Jul-26,95.28,98.24,95.28,95.86,343113
27-Jul-26,96.54,98.07,96.11,97.23,63337
24-Jul-26,96.62,99.69,96.62,98.52,315967
23-Jul-26,99.30,100.35,98.50,98.50,1003137
22-Jul-26,96.92,98.04,96.92,97.24,386475
21-Jul-26,96.23,97.00,96.11,96.46,999870
20-Jul-26,93.99,96.84,93.99,96.22,312624
17-Jul-26,95.60,96.28,94.96,95.91,756832
16-Jul-26,92.41,94.28,92.41,93.65,651856
15-Jul-26,92.96,92.96,90.79,91.93,361864
14-Jul-26,93.99,93.99,91.61,92.03,1440557
13-Jul-26,91.00,93.40,91.00,93.19,1918029
10-Jul-26,89.00,89.89,88.57,88.72,198980
09-Jul-26,91.00,91.00,88.83,89.06,1404365
08-Jul-26,90.50,92.00,90.00,90.00,947362
07-Jul-26,85.61,89.91,85.61,89.91,453963
06-Jul-26,87.50,87.50,85.96,86.29,123716
03-Jul-26,88.66,88.66,87.02,88.66,44517
02-Jul-26,87.05,88.23,86.90,87.83,247975
01-Jul-26,86.44,86.99,85.59,86.61,156844
30-Jun-26,88.00,88.25,85.55,85.58,262937
29-Jun-26,86.50,88.50,86.00,87.72,536994
26-Jun-26,88.49,88.85,87.78,88.20,396300
25-Jun-26,88.01,89.55,88.01,89.55,693007
24-Jun-26,90.97,90.97,88.80,89.41,450382
23-Jun-26,87.97,91.45,87.97,91.23,404451
22-Jun-26,91.21,91.21,89.11,89.77,354069
19-Jun-26,89.99,93.08,87.96,93.08,60267
18-Jun-26,89.00,90.56,88.99,89.36,1319052
17-Jun-26,91.78,91.78,89.69,90.56,296403
16-Jun-26,90.01,91.73,90.01,91.01,435786
15-Jun-26,92.00,92.00,89.78,91.43,613466
12-Jun-26,94.82,95.51,93.70,94.91,1345885
11-Jun-26,98.86,98.97,94.77,94.82,6841754
10-Jun-26,98.18,99.69,97.21,98.86,554238
09-Jun-26,95.99,97.87,95.69,97.87,1534314
08-Jun-26,96.88,98.69,96.54,97.75,450284
05-Jun-26,94.78,96.93,94.78,96.36,1343512
03-Jun-26,94.93,97.03,94.86,96.41,307541
02-Jun-26,92.70,94.45,92.70,94.11,528109
01-Jun-26,92.62,94.47,92.15,93.60,956149
29-May-26,92.05,92.30,91.18,91.86,514007
28-May-26,92.37,93.52,91.76,92.05,242325
27-May-26,92.00,93.08,91.57,92.00,365318
26-May-26,94.51,95.79,92.50,92.54,1258038
25-May-26,95.40,95.90,94.39,95.00,252124
22-May-26,94.42,96.67,94.42,96.67,1876606
21-May-26,95.96,97.02,94.30,95.21,580879
20-May-26,98.32,99.80,95.89,95.89,1321198
19-May-26,96.45,100.10,96.45,99.55,882567
18-May-26,96.00,98.09,94.72,97.55,379965
15-May-26,92.61,96.50,92.61,96.00,674016
14-May-26,92.00,94.50,92.00,92.61,205119
13-May-26,90.87,93.12,90.18,92.70,1150377
12-May-26,90.75,91.45,90.57,90.87,577120
11-May-26,90.00,90.58,89.47,90.14,1383248
08-May-26,90.49,90.49,88.46,88.72,1286273
07-May-26,89.20,90.28,88.29,89.62,2804161
06-May-26,91.64,91.80,90.32,91.01,729571
05-May-26,93.69,95.09,93.69,94.66,317272
04-May-26,95.01,96.20,93.15,95.61,3691930
30-Apr-26,94.81,96.64,94.11,95.27,1294963
29-Apr-26,94.80,96.25,94.80,95.97,961779
28-Apr-26,92.60,94.80,92.60,93.41,1169440
27-Apr-26,92.55,93.26,91.30,92.46,898595
24-Apr-26,93.48,93.50,91.54,92.55,2939933
23-Apr-26,92.57,94.11,91.72,93.55,2509679
22-Apr-26,92.21,93.80,92.21,92.56,714692
20-Apr-26,92.40,92.73,90.84,90.84,854689
17-Apr-26,92.79,92.79,88.45,91.48,2079850
16-Apr-26,93.35,94.21,92.44,93.45,940021
15-Apr-26,92.01,93.35,91.95,92.08,719295
14-Apr-26,94.24,94.73,91.88,93.15,1522933
13-Apr-26,96.40,96.88,95.00,95.21,931979
10-Apr-26,95.61,95.73,93.48,94.01,1614296
09-Apr-26,99.00,99.80,95.81,96.75,9846112
08-Apr-26,96.90,98.59,95.61,98.16,8584675
07-Apr-26,103.13,105.67,102.51,102.96,18403598
06-Apr-26,102.58,102.65,100.81,102.10,20419161
02-Apr-26,105.39,106.00,102.16,102.20,5310308
01-Apr-26,105.29,105.37,100.36,101.50,13858924
31-Mar-26,110.95,111.43,104.85,106.71,3821912
30-Mar-26,111.70,112.63,110.67,110.78,3446348
27-Mar-26,109.36,111.31,108.95,110.66,877011
26-Mar-26,107.36,109.98,107.35,109.98,2524097
25-Mar-26,106.80,108.40,106.80,106.91,12691733
24-Mar-26,108.08,110.49,108.08,108.60,6875488
23-Mar-26,104.72,107.25,103.84,107.00,2374829
20-Mar-26,105.99,108.56,105.99,107.50,6293857
19-Mar-26,105.56,106.50,104.51,104.94,1576937
18-Mar-26,103.52,104.51,103.43,104.51,2269224
17-Mar-26,102.81,104.37,102.05,103.51,878727
16-Mar-26,103.81,104.27,102.79,104.09,4910717
13-Mar-26,102.92,105.00,102.32,105.00,1375482
12-Mar-26,99.10,104.14,99.10,103.49,3817009
11-Mar-26,96.50,99.01,95.92,98.71,535950
10-Mar-26,99.19,99.19,95.41,95.78,1479709
09-Mar-26,100.67,100.67,97.15,97.81,4958204
06-Mar-26,101.64,102.59,99.50,99.52,2659862
05-Mar-26,97.87,100.50,97.36,99.71,10751941
04-Mar-26,98.49,98.49,96.19,96.90,1892946
03-Mar-26,99.85,101.35,98.86,99.21,15657134
02-Mar-26,100.63,101.09,97.00,97.72,6401235
27-Feb-26,94.62,96.65,94.56,95.60,669873
26-Feb-26,94.00,95.78,93.70,94.61,485341
25-Feb-26,95.50,95.88,94.06,94.23,344553
24-Feb-26,96.10,96.25,95.00,95.51,904366
23-Feb-26,95.09,96.05,95.09,95.35,326436
20-Feb-26,97.08,97.08,94.65,95.09,920913
19-Feb-26,97.08,98.30,96.38,96.38,2684385
18-Feb-26,95.28,96.62,95.08,96.10,515741
13-Feb-26,96.02,96.35,94.61,96.06,334871
12-Feb-26,96.39,96.39,94.82,95.06,1033477
11-Feb-26,94.25,96.60,94.25,96.17,494861
10-Feb-26,94.86,95.48,94.12,94.61,3644135
09-Feb-26,93.38,94.86,93.38,94.86,1195864
06-Feb-26,94.03,95.15,93.38,93.38,1957839
*exoneração de responsabilidade e termos de uso