ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CHVX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2019-2,16%-5,11231,78231,78231,78231,7823K1
10/06/20190,69%1,62236,89236,89236,89236,8924K1
07/06/20192,99%6,84235,27235,27235,27235,276M2
05/06/20191,99%4,46228,43228,62228,43228,62183K3
03/06/2019-0,19%-0,42223,97225,48223,97225,4890K2
31/05/2019-3,45%-8,03224,39224,39224,39224,3945K1
29/05/2019-2,45%-5,84232,42232,42232,42232,4223K1
28/05/2019-0,76%-1,83238,26240,56238,26240,5696K3
27/05/20190,83%1,97240,09240,09240,09240,0948K1
24/05/2019-0,09%-0,21238,12238,12238,12238,1224K1
23/05/2019-2,72%-6,66238,33238,33238,33238,3371K1
22/05/2019-0,92%-2,28244,99244,99244,99244,9924K1
21/05/2019-0,40%-0,99247,27247,27247,27247,2725K1
20/05/20190,35%0,87248,26248,41248,26249,93174K3
17/05/20191,02%2,51247,39252,19247,39252,426M3
15/05/20190,59%1,43244,88244,88244,88244,8849K1
14/05/20191,57%3,77243,45243,45243,45243,45195K1
13/05/2019-1,11%-2,70239,68240,34239,68240,34192K2
10/05/20191,24%2,96242,38242,38242,38242,3824K1
09/05/20191,80%4,24239,42239,42239,42239,4224K1
07/05/2019-0,03%-0,07235,18234,02233,13235,18117K3
06/05/20191,21%2,82235,25235,25235,25235,2524K1
03/05/20190,19%0,45232,43234,01232,43234,01164K5
02/05/2019-1,57%-3,69231,98231,56231,56231,98162K2
30/04/20191,35%3,15235,67238,99235,67238,9971K2
29/04/20191,36%3,13232,52234,48232,06234,48515K4
26/04/2019-2,07%-4,84229,39229,39229,39229,39298K1
25/04/2019-1,04%-2,46234,23234,95234,23234,9570K2
24/04/2019-0,73%-1,75236,69236,69236,69236,6924K1
23/04/2019-0,75%-1,81238,44238,44238,44238,44143K1
22/04/20191,81%4,26240,25240,25240,25240,2548K1
18/04/2019-0,50%-1,18235,99235,99235,99235,9924K1
17/04/20190,44%1,05237,17237,17237,17237,1747K2
16/04/20191,43%3,32236,12236,12236,12236,1224K1
15/04/2019-0,14%-0,33232,80232,31232,31232,8070K2
12/04/2019-2,81%-6,75233,13233,13233,13233,1323K1
10/04/2019-1,63%-3,97239,88239,88239,88239,8824K1
08/04/2019-0,33%-0,81243,85242,58242,58243,85219K4
05/04/20191,71%4,12244,66244,66244,66244,66171K1
04/04/20191,28%3,05240,54242,38240,54242,38121K2
02/04/2019-1,96%-4,76237,49237,49237,49237,4947K1
01/04/20190,55%1,33242,25241,23241,23242,2597K2
29/03/20191,20%2,86240,92241,21240,92241,21314K2
28/03/2019-2,92%-7,15238,06238,06238,06238,0648K1
27/03/20193,26%7,74245,21245,21245,21245,2198K1
26/03/2019-0,06%-0,15237,47237,47237,47237,4795K1
25/03/2019-2,80%-6,85237,62236,60236,38237,62260K3
22/03/20193,14%7,45244,47244,47244,47244,4749K1
21/03/20190,11%0,27237,02237,40237,02237,40237K4
19/03/2019-0,44%-1,05236,75236,75236,75236,75118K3
18/03/2019-0,32%-0,77237,80240,46237,80240,4648K2
15/03/2019-0,80%-1,93238,57238,57238,57238,57835K1
14/03/20191,55%3,68240,50240,50240,50240,5024K1
12/03/2019-0,33%-0,78236,82236,82236,82236,8224K1
11/03/20190,62%1,46237,60237,60237,60237,6071K1
08/03/20190,24%0,57236,14236,14236,14236,1424K1
06/03/20192,73%6,27235,57235,57235,57235,5771K1
01/03/20192,47%5,53229,30229,30229,30229,3023K1
28/02/2019-0,53%-1,20223,77223,77223,77223,7722K1
26/02/20190,48%1,07224,97224,97224,97224,9722K1
25/02/20190,58%1,29223,90225,05223,90225,0545K2
22/02/2019-0,08%-0,18222,61223,10222,61223,10334K3
21/02/20190,39%0,86222,79222,79222,79222,79201K1
19/02/20190,95%2,08221,93221,93221,93221,932M1
15/02/2019-1,49%-3,32219,85220,95219,85220,9688K3
13/02/20191,47%3,24223,17222,67222,67223,17134K2
12/02/20190,06%0,13219,93219,93219,93219,9322K1
11/02/20190,91%1,98219,80217,95217,95219,8088K2
08/02/2019-0,54%-1,18217,82217,82217,82217,8222K1
07/02/2019-0,93%-2,05219,00219,00219,00219,0022K1
06/02/20191,24%2,70221,05221,05221,05221,0544K1
05/02/20190,05%0,11218,35218,35218,35218,3544K1
04/02/20191,46%3,14218,24215,97215,97218,24218K3
01/02/20193,70%7,68215,10215,10215,10215,1022K1
31/01/2019-0,90%-1,88207,42207,42207,42207,4221K1
30/01/20190,36%0,75209,30209,30209,30209,3021K1
29/01/2019-0,96%-2,02208,55209,23208,55209,2384K3
28/01/2019-1,75%-3,75210,57210,57210,57210,5742K1
24/01/20192,92%6,08214,32214,32214,32214,3264K1
23/01/2019-2,19%-4,66208,24209,95208,24209,9542K2
22/01/2019-0,57%-1,23212,90213,35212,90213,51427K3
21/01/20190,08%0,18214,13214,13214,13214,1364K1
18/01/20192,56%5,34213,95214,31213,95214,3164K2
16/01/20190,24%0,49208,61208,61208,61208,6142K1
15/01/20190,89%1,84208,12208,12208,12208,1221K1
14/01/2019-0,80%-1,66206,28206,78206,28206,78145K3
11/01/2019-0,47%-0,99207,94208,39207,94209,372M4
10/01/20190,42%0,87208,93208,93208,93208,9363K1
09/01/2019-0,02%-0,04208,06208,06208,06208,0621K1
08/01/2019-0,53%-1,11208,10209,77208,10209,77105K2
07/01/20192,53%5,17209,21209,21209,21209,21105K3
04/01/2019-2,83%-5,95204,04204,04204,04204,0441K1
02/01/2019-1,19%-2,52209,99211,20209,99211,20317K2
28/12/20183,50%7,19212,51212,51212,51212,5121K1
26/12/20181,43%2,89205,32204,57204,57205,3241K2
21/12/2018-2,17%-4,48202,43206,04202,43206,04185K2
20/12/2018-1,82%-3,84206,91206,91206,91206,91228K1
19/12/2018-4,13%-9,09210,75210,75210,75210,7521K1
17/12/2018-1,95%-4,37219,84220,81219,84220,81199K2
14/12/20180,32%0,71224,21224,21224,21224,2145K1
13/12/2018-0,80%-1,81223,50222,64222,64223,5067K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br