papéis
login
mais

Cotação atual, histórico e gráfico do papel: CHVX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/20210,96%2,36249,32249,00249,00250,9788K9
13/01/2021-1,46%-3,66246,96250,62245,41250,6212K9
12/01/2021-0,55%-1,38250,62252,30248,00254,8039K5
11/01/20212,07%5,12252,00246,88244,90252,00168K18
08/01/20210,56%1,37246,88245,51245,10246,88179K14
07/01/20213,14%7,48245,51239,37239,37245,51371K14
06/01/20213,71%8,51238,03234,60234,60240,7894K18
05/01/20212,20%4,95229,52225,21225,21234,59236K12
04/01/20210,92%2,05224,57225,19217,95225,19225K145
30/12/20200,58%1,28222,52220,59220,10222,5213M12
29/12/2020-0,48%-1,07221,24221,88218,79222,6364K13
28/12/2020-0,59%-1,32222,31224,79222,19227,31163K14
23/12/20202,72%5,93223,63219,75219,75225,05108K8
22/12/2020-1,75%-3,88217,70221,49217,70221,4930K8
21/12/20200,02%0,05221,58216,10216,00222,1043K10
18/12/2020-0,57%-1,26221,53226,30220,33226,4177K12
17/12/2020-1,07%-2,41222,79224,46222,20224,78200K18
16/12/2020-0,46%-1,04225,20229,20224,62229,20167K12
15/12/2020-0,88%-2,01226,24229,43226,24229,8045K11
14/12/2020-2,42%-5,65228,25235,72228,25236,80120K18
11/12/20200,37%0,86233,90235,70230,69236,38192K15
10/12/2020-0,45%-1,05233,04233,22232,00238,81143K15
09/12/20200,23%0,53234,09236,60231,70236,8094K15
08/12/20200,65%1,50233,56232,06230,00236,1059K16
07/12/2020-3,03%-7,24232,06236,20230,19237,4050K11
04/12/20203,91%9,00239,30236,10236,10239,50103K11
03/12/2020-2,58%-6,10230,30235,00229,70235,0076K14
02/12/2020-8,37%-21,60236,40230,15227,10238,61355K51
01/12/202010,20%23,89258,00236,18228,07258,0080K25
30/11/2020-4,14%-10,10234,11240,30234,11240,5955K13
27/11/2020-0,79%-1,95244,21246,40244,00246,4053K6
25/11/2020-4,36%-11,21246,16255,49245,93255,4968K11
24/11/20204,26%10,51257,37259,00252,88259,00112K16
23/11/20208,06%18,42246,86233,90233,90246,86233K22
20/11/20200,00%0,00228,44229,60228,44229,607K2
19/11/20200,82%1,85228,44225,00223,00228,4417K4
18/11/2020-2,42%-5,63226,59230,00226,59230,0012K10
17/11/2020-4,14%-10,02232,22233,76230,90234,4025K9
16/11/20206,53%14,84242,24233,91233,91242,2490K9
13/11/20203,63%7,97227,40219,60219,60227,40105K7
12/11/2020-1,10%-2,45219,43222,70219,43222,7041K8
11/11/2020-0,91%-2,04221,88225,49221,88227,00226K13
10/11/20204,46%9,56223,92217,20217,00223,9263K7
09/11/202011,18%21,56214,36209,00207,65219,34364K22
06/11/2020-3,95%-7,92192,80202,27191,50202,2771K14
05/11/2020-2,20%-4,52200,72200,71199,85201,2046K6
04/11/2020-0,66%-1,37205,24206,61204,18207,2014K6
03/11/20204,30%8,51206,61205,25205,25209,7259K8
30/10/2020-0,06%-0,11198,10198,22196,50201,18132K12
29/10/20202,55%4,92198,21190,03189,45198,21108K9
28/10/2020-2,20%-4,35193,29192,51190,81194,75122K13
27/10/2020-0,71%-1,41197,64199,05196,80199,55179K8
26/10/2020-2,77%-5,68199,05204,73198,99204,7385K10
23/10/2020-0,68%-1,41204,73207,38202,41207,3823K7
22/10/20203,62%7,21206,14198,70198,44206,1430K6
21/10/2020-6,17%-13,09198,93199,00198,31199,22155K11
20/10/20205,70%11,44212,02199,50199,50212,0242K3
19/10/2020-2,31%-4,74200,58202,27200,58202,2742K3
16/10/2020-0,84%-1,74205,32205,32205,32205,322K1
15/10/20200,94%1,92207,06205,93205,93207,0625K2
14/10/2020-0,16%-0,32205,14206,20205,14206,2018K2
13/10/20200,12%0,24205,46205,22205,22205,4613K2
09/10/2020-2,85%-6,01205,22211,23205,22211,238K4
08/10/20201,74%3,62211,23211,23211,23211,2334K1
07/10/20202,83%5,71207,61207,61207,61207,6119K1
06/10/20200,60%1,21201,90201,90201,90201,9018K1
05/10/2020-0,46%-0,93200,69200,69200,69200,696021
02/10/20201,52%3,01201,62193,90193,90201,6226K2
01/10/2020-1,92%-3,88198,61199,97198,61200,09130K4
30/09/2020-0,39%-0,80202,49202,49202,49202,4920K1
29/09/2020-2,76%-5,78203,29203,00202,47203,73258K6
28/09/20204,66%9,30209,07209,07209,07209,0729K1
25/09/20200,77%1,53199,77199,77199,77199,7742K1
24/09/2020-1,88%-3,79198,24198,24198,24198,2438K1
23/09/2020-2,56%-5,30202,03202,03202,03202,0312K1
22/09/20201,25%2,55207,33207,33207,33207,3319K1
21/09/2020-2,86%-6,03204,78205,19201,80205,19398K8
18/09/20202,72%5,58210,81210,81210,81210,816K1
17/09/2020-0,63%-1,30205,23205,23205,23205,2312K1
16/09/20202,39%4,82206,53206,53206,53206,5333K1
15/09/2020-1,46%-2,98201,71201,71201,71201,7118K1
14/09/2020-1,64%-3,41204,69204,69204,69204,6923K1
11/09/2020-0,12%-0,24208,10206,00205,34208,102M3
10/09/2020-2,16%-4,60208,34211,87208,34212,502M5
09/09/20200,32%0,68212,94211,78211,55213,292M4
08/09/2020-2,52%-5,49212,26210,00210,00213,592M12
04/09/20200,41%0,88217,75218,89215,70220,493M45
03/09/2020-2,89%-6,46216,87216,87216,87216,877K1
02/09/2020-0,39%-0,87223,33223,78223,33223,7836K2
01/09/2020-2,98%-6,88224,20228,00222,90228,00352K7
31/08/2020-0,37%-0,85231,08231,08231,08231,0828K1
28/08/2020-2,17%-5,15231,93231,93231,93231,9319K1
27/08/2020-0,61%-1,45237,08237,08237,08237,0828K1
26/08/20200,15%0,35238,53238,00238,00238,5324K2
25/08/2020-2,16%-5,26238,18238,18238,18238,1817K1
24/08/20202,17%5,16243,44240,13240,13243,44152K5
21/08/20200,51%1,20238,28238,28238,28238,2852K1
20/08/2020-0,96%-2,29237,08240,30237,08240,3048K2
19/08/2020-0,05%-0,11239,37238,81238,81240,30646K4
18/08/2020-4,22%-10,54239,48245,39239,48245,39214K8
17/08/20202,13%5,21250,02249,31248,77250,0242K3
14/08/20201,19%2,89244,81244,81244,81244,8122K1
13/08/2020-2,24%-5,54241,92241,92241,92241,9222K1
12/08/20201,75%4,25247,46244,50244,50247,50341K9
11/08/2020-0,90%-2,21243,21245,20243,21245,2032K2
10/08/20204,08%9,61245,42238,88238,88245,4239K2
07/08/20201,82%4,21235,81234,30234,30235,8149K2
05/08/20201,11%2,54231,60231,60231,60231,6032K1
04/08/20202,06%4,63229,06229,22229,06229,2234K2
03/08/20203,13%6,82224,43224,49224,43224,49260K2
31/07/2020-2,10%-4,67217,61215,10215,10217,6139K2
30/07/2020-4,08%-9,45222,28222,28222,28222,2880K1
29/07/20200,81%1,87231,73229,50229,50231,911M21
28/07/2020-1,95%-4,58229,86229,86229,86229,862K1
27/07/20200,22%0,52234,44234,09233,72234,44243K3
24/07/20200,39%0,92233,92233,92233,92233,929K1
22/07/2020-1,80%-4,27233,00233,00233,00233,007K1
21/07/20203,76%8,59237,27237,27237,27237,2752K1
20/07/2020-2,62%-6,16228,68228,68228,68228,6818K1
17/07/2020-0,06%-0,15234,84233,56233,56234,84194K2
16/07/2020-1,33%-3,16234,99234,04234,04234,99304K2
15/07/20200,54%1,27238,15237,54237,54238,1526K2
14/07/20202,31%5,34236,88236,88236,88236,885K1
13/07/20202,28%5,16231,54231,54231,54231,54533K1
10/07/20201,90%4,23226,38224,21224,21226,3858K2
09/07/2020-3,96%-9,16222,15224,99222,15224,9918K2
08/07/2020-3,42%-8,19231,31231,31231,31231,3119K1
06/07/20201,88%4,42239,50239,50239,50239,5038K1
03/07/2020-0,60%-1,41235,08235,08235,08235,0812K1
02/07/20200,88%2,06236,49236,49236,49236,49899K1
01/07/2020-3,58%-8,71234,43236,40234,43236,4045K2
30/06/20203,09%7,29243,14243,14243,14243,1429K2
29/06/20200,00%0,00235,85235,85235,85235,8517K1
26/06/2020--235,85235,85235,85235,85149K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito