Cotação atual, histórico e gráfico do papel: CHVX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-1,49%-3,32219,85220,95219,85220,9688K3
13/02/20191,47%3,24223,17222,67222,67223,17134K2
12/02/20190,06%0,13219,93219,93219,93219,9322K1
11/02/20190,91%1,98219,80217,95217,95219,8088K2
08/02/2019-0,54%-1,18217,82217,82217,82217,8222K1
07/02/2019-0,93%-2,05219,00219,00219,00219,0022K1
06/02/20191,24%2,70221,05221,05221,05221,0544K1
05/02/20190,05%0,11218,35218,35218,35218,3544K1
04/02/20191,46%3,14218,24215,97215,97218,24218K3
01/02/20193,70%7,68215,10215,10215,10215,1022K1
31/01/2019-0,90%-1,88207,42207,42207,42207,4221K1
30/01/20190,36%0,75209,30209,30209,30209,3021K1
29/01/2019-0,96%-2,02208,55209,23208,55209,2384K3
28/01/2019-1,75%-3,75210,57210,57210,57210,5742K1
24/01/20192,92%6,08214,32214,32214,32214,3264K1
23/01/2019-2,19%-4,66208,24209,95208,24209,9542K2
22/01/2019-0,57%-1,23212,90213,35212,90213,51427K3
21/01/20190,08%0,18214,13214,13214,13214,1364K1
18/01/20192,56%5,34213,95214,31213,95214,3164K2
16/01/20190,24%0,49208,61208,61208,61208,6142K1
15/01/20190,89%1,84208,12208,12208,12208,1221K1
14/01/2019-0,80%-1,66206,28206,78206,28206,78145K3
11/01/2019-0,47%-0,99207,94208,39207,94209,372M4
10/01/20190,42%0,87208,93208,93208,93208,9363K1
09/01/2019-0,02%-0,04208,06208,06208,06208,0621K1
08/01/2019-0,53%-1,11208,10209,77208,10209,77105K2
07/01/20192,53%5,17209,21209,21209,21209,21105K3
04/01/2019-2,83%-5,95204,04204,04204,04204,0441K1
02/01/2019-1,19%-2,52209,99211,20209,99211,20317K2
28/12/20183,50%7,19212,51212,51212,51212,5121K1
26/12/20181,43%2,89205,32204,57204,57205,3241K2
21/12/2018-2,17%-4,48202,43206,04202,43206,04185K2
20/12/2018-1,82%-3,84206,91206,91206,91206,91228K1
19/12/2018-4,13%-9,09210,75210,75210,75210,7521K1
17/12/2018-1,95%-4,37219,84220,81219,84220,81199K2
14/12/20180,32%0,71224,21224,21224,21224,2145K1
13/12/2018-0,80%-1,81223,50222,64222,64223,5067K2
12/12/20180,63%1,40225,31225,31225,31225,3123K1
10/12/2018-1,57%-3,57223,91223,91223,91223,913M1
05/12/2018-0,05%-0,12227,48227,48227,48227,4823K1
04/12/2018-1,54%-3,57227,60229,32227,60229,32160K2
03/12/20180,60%1,38231,17231,17231,17231,173M1
30/11/20181,96%4,42229,79228,33228,33229,7969K2
28/11/20181,34%2,97225,37225,37225,37225,3723K1
27/11/2018-0,99%-2,23222,40222,40222,40222,4022K1
26/11/20183,67%7,95224,63224,73224,63224,73382K2
23/11/2018-2,29%-5,07216,68216,68216,68216,6822K1
22/11/2018-1,40%-3,15221,75221,75221,75221,7522K1
21/11/20180,73%1,62224,90224,90224,90224,9045K1
19/11/20180,76%1,69223,28223,28223,28223,2822K1
12/11/2018-0,21%-0,46221,59225,37221,59225,37290K2
09/11/2018-1,03%-2,32222,05222,05222,05222,0567K1
08/11/20181,84%4,06224,37224,37224,37224,3722K1
06/11/2018-0,97%-2,15220,31220,31220,31220,3122K1
05/11/20187,39%15,30222,46222,46222,46222,46334K1
31/10/20181,23%2,51207,16207,25207,16207,25124K2
30/10/20181,79%3,60204,65201,00201,00204,65183K2
29/10/2018-1,55%-3,16201,05201,95201,05201,95121K2
26/10/2018-0,67%-1,37204,21202,89202,35204,211M3
25/10/2018-0,72%-1,49205,58205,58205,58205,5821K1
24/10/2018-2,92%-6,23207,07208,20207,07208,20104K3
23/10/2018-1,31%-2,83213,30210,47210,47213,302M2
22/10/2018-1,25%-2,73216,13216,13216,13216,13130K1
19/10/20180,58%1,27218,86218,86218,86218,86109K1
18/10/20181,58%3,38217,59216,88216,88217,59325K2
17/10/2018-1,68%-3,66214,21215,80214,00215,80344K4
16/10/2018-0,41%-0,90217,87217,00217,00217,87217K3
15/10/2018-2,40%-5,38218,77221,18218,77221,186M3
11/10/2018-2,97%-6,85224,15223,64223,51224,15224K3
10/10/2018-1,68%-3,95231,00230,58230,58231,00392K3
09/10/20180,09%0,22234,95234,88234,42234,95563K3
08/10/2018-2,71%-6,53234,73232,23232,23235,62258K3
05/10/2018-0,72%-1,76241,26242,54241,26242,5448K2
04/10/2018-0,21%-0,50243,02243,05243,02244,00292K3
03/10/2018-1,28%-3,16243,52244,96243,52244,96658K2
02/10/2018-2,33%-5,88246,68246,68246,68246,68148K1
01/10/20182,19%5,41252,56250,01250,01252,56277K2
28/09/20181,13%2,76247,15251,13247,15251,13324K2
27/09/2018-0,78%-1,91244,39248,32244,39248,32345K3
26/09/2018-2,47%-6,24246,30250,32246,30250,32249K2
25/09/20180,61%1,54252,54258,06251,58258,06382K3
24/09/20181,96%4,82251,00248,58248,58251,28300K3
21/09/20180,86%2,11246,18243,49243,49246,18123K2
20/09/2018-1,73%-4,30244,07244,07244,07244,07342K2
19/09/20181,35%3,32248,37247,61247,61248,37198K2
18/09/20180,88%2,14245,05245,30244,54245,30245K3
17/09/2018-0,82%-2,02242,91243,14242,91243,14121K2
14/09/20180,23%0,57244,93244,51244,51244,93245K2
13/09/20181,42%3,42244,36243,96243,80244,36293K3
12/09/20180,58%1,38240,94240,94240,94240,9424K1
11/09/20181,93%4,54239,56240,22239,56240,22552K2
10/09/2018-0,96%-2,28235,02234,67234,67235,72564K3
06/09/2018-3,81%-9,41237,30239,63237,30239,63167K2
05/09/2018-0,38%-0,95246,71245,79245,79246,71295K2
04/09/20182,47%5,98247,66249,27247,24249,27595K4
31/08/2018-2,84%-7,06241,68241,19241,19245,83244K3
30/08/20180,31%0,76248,74250,32248,74250,32350K3
29/08/2018-0,24%-0,59247,98250,04247,98250,04349K2
28/08/20181,09%2,68248,57248,71248,57249,37324K3
27/08/20180,62%1,52245,89246,23245,89246,41345K3
24/08/20180,32%0,77244,37247,24244,37247,24172K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br