papéis
login
mais

Cotação atual, histórico e gráfico do papel: CHVX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20211,02%0,5655,4954,5154,5155,94342K103
10/06/20210,84%0,4654,9355,5054,4755,65591K127
09/06/2021-0,33%-0,1854,4754,7654,4755,351M152
08/06/20210,81%0,4454,6554,2153,8855,00905K175
07/06/2021-0,48%-0,2654,2155,1254,1855,121M167
04/06/2021-0,51%-0,2854,4754,7854,3355,11863K205
02/06/2021-0,51%-0,2854,7555,2554,6155,75979K185
01/06/20211,55%0,8455,0354,4954,4955,422M174
31/05/20210,17%0,0954,1954,2053,3555,15242K171
28/05/2021-0,02%-0,0154,1054,1053,9654,45308K129
27/05/2021-2,52%-1,4054,1155,2553,8555,401M319
26/05/20210,02%0,0155,5156,7955,1056,79959K272
25/05/2021-1,70%-0,9655,5057,0055,1057,00767K260
24/05/20210,68%0,3856,4656,0855,5556,46837K175
21/05/20212,75%1,5056,0854,9354,9256,25606K177
20/05/2021-0,64%-0,3554,5854,8053,9154,943M230
19/05/2021-2,03%-1,1454,9355,7154,0455,711M541
18/05/2021-4,07%-2,3856,0757,5655,7357,591M253
17/05/20211,71%0,9858,4558,0057,6058,601M191
14/05/20211,57%0,8957,4756,6056,6057,992M2.977
13/05/2021-2,43%-1,4156,5857,7056,0057,702M258
12/05/20214,30%2,3957,9957,0056,1058,0618M441
11/05/2021-2,93%-1,6855,6057,2855,6057,65769K178
10/05/2021-0,75%-0,4357,2858,1857,2859,141M182
07/05/2021-0,03%-0,0257,7157,3056,5057,901M155
06/05/2021-1,59%-0,9357,7358,2556,9058,251M457
05/05/20211,33%0,7758,6657,2857,2858,95799K224
04/05/20210,94%0,5457,8958,0057,1058,153M243
03/05/20212,05%1,1557,3556,1256,1257,50725K140
30/04/2021-1,63%-0,9356,2056,9955,9456,991M197
29/04/20211,15%0,6557,1356,8456,7157,85534K99
28/04/20210,20%0,1156,4855,9855,8857,30874K235
27/04/20211,60%0,8956,3755,4855,1056,37731K207
26/04/2021-1,03%-0,5855,4855,7255,2556,24718K170
23/04/20211,37%0,7656,0655,1155,0656,20934K226
22/04/2021-2,02%-1,1455,3056,4555,1256,74988K273
20/04/2021-1,66%-0,9556,4457,0055,5557,381M291
19/04/2021-0,62%-0,3657,3957,5256,6558,222M275
16/04/2021-1,08%-0,6357,7558,5557,5059,212M286
15/04/2021-1,34%-0,7958,3859,5957,8059,592M244
14/04/20211,16%0,6859,1758,4958,4959,882M245
13/04/2021-0,02%-0,0158,4958,0257,8658,742M223
12/04/2021-0,17%-0,1058,5058,6057,8058,702M307
09/04/20211,03%0,6058,6058,0057,7358,601M192
08/04/2021-1,61%-0,9558,0058,5056,8558,5015M768
07/04/20211,25%0,7358,9558,0157,6658,953M238
06/04/2021-2,05%-1,2258,2260,1457,8960,142M340
05/04/2021-1,78%-1,0859,4460,5059,1160,603M659
01/04/20212,14%1,2760,5259,4159,3560,523M431
31/03/2021-3,22%-1,9759,2561,2259,0861,222M221
30/03/2021-0,67%-0,4161,2261,8160,8262,051M126
29/03/2021-0,06%-0,0461,6361,8061,2562,25805K191
26/03/20213,46%2,0661,6760,7160,0361,752M237
25/03/20210,76%0,4559,6159,2057,7659,642M260
24/03/20214,73%2,6759,1656,6556,6559,161M218
23/03/2021-0,67%-0,3856,4955,6055,3057,351M234
22/03/20210,55%0,3156,8756,6656,6658,00835K229
19/03/2021-2,90%-1,6956,5658,0056,5058,0216M710
18/03/2021-5,13%-3,1558,2561,3757,8261,372M653
17/03/20211,14%0,6961,4060,6960,1061,401M183
16/03/2021-2,49%-1,5560,7162,3059,7062,302M253
15/03/20210,39%0,2462,2663,3961,3063,393M148
12/03/20210,53%0,3362,0261,9961,7062,682M124
11/03/2021-2,87%-1,8261,6963,5161,5363,513M197
10/03/20210,00%0,0063,5164,2762,7064,2713M465
09/03/2021-0,69%-0,4463,5163,9563,1664,996M338
08/03/20213,15%1,9563,9562,5062,1764,353M228
05/03/20214,34%2,5862,0060,1660,1662,203M229
04/03/20211,36%0,8059,4258,6257,0159,932M199
03/03/2021-0,48%-0,2858,6258,9058,3562,512M333
02/03/20212,27%1,3158,9058,0057,8058,952M1.001
01/03/20211,70%0,9657,5957,0256,8957,951M149
26/02/2021-0,18%-0,1056,6355,6054,5056,633M128
25/02/20210,87%0,4956,7357,1156,2457,301M100
24/02/20213,34%1,8256,2454,7054,3456,7011M467
23/02/20210,76%0,4154,4251,5051,5054,751M234
22/02/20214,11%2,1354,0152,4452,4454,602M157
19/02/20210,19%0,1051,8851,8551,2552,25388K110
18/02/2021-0,52%-0,2751,7854,8151,4154,811M189
17/02/20214,20%2,1052,0550,5550,5052,674M256
12/02/20211,30%0,6449,9550,4948,8260,00743K332
11/02/2021-0,84%-0,4249,3149,7348,7650,01214K23
10/02/20211,39%0,6849,7349,0548,7650,04768K51
09/02/2021-80,07%-197,0849,0549,2048,8449,39193K25
08/02/20212,61%6,27246,13244,70241,80247,90249K19
05/02/2021-0,95%-2,29239,86241,80237,20243,60649K921
04/02/20211,14%2,73242,15240,00240,00242,90214K23
03/02/20212,28%5,34239,42235,80233,90240,00178K28
02/02/2021-1,02%-2,42234,08238,90233,60238,90410K43
01/02/20211,35%3,14236,50236,16231,50237,00477K21
29/01/2021-3,72%-9,01233,36241,70233,30241,7035K24
28/01/20211,05%2,53242,37239,84239,84244,0010K7
27/01/2021-0,21%-0,51239,84237,70236,70242,90141K9
26/01/2021-4,44%-11,18240,35251,53238,10251,53108K21
22/01/20211,71%4,23251,53242,10242,10252,30429K24
21/01/2021-2,33%-5,90247,30250,70246,50251,45176K20
20/01/2021-0,31%-0,78253,20254,10251,20254,2085K16
19/01/20214,17%10,17253,98246,30246,30254,40152K27
18/01/20210,00%0,00243,81246,74220,10246,7430K14
15/01/2021-2,21%-5,51243,81246,80243,81248,0088K17
14/01/20210,96%2,36249,32249,00249,00250,9788K9
13/01/2021-1,46%-3,66246,96250,62245,41250,6212K9
12/01/2021-0,55%-1,38250,62252,30248,00254,8039K5
11/01/20212,07%5,12252,00246,88244,90252,00168K18
08/01/20210,56%1,37246,88245,51245,10246,88179K14
07/01/20213,14%7,48245,51239,37239,37245,51371K14
06/01/20213,71%8,51238,03234,60234,60240,7894K18
05/01/20212,20%4,95229,52225,21225,21234,59236K12
04/01/20210,92%2,05224,57225,19217,95225,19225K145
30/12/20200,58%1,28222,52220,59220,10222,5213M12
29/12/2020-0,48%-1,07221,24221,88218,79222,6364K13
28/12/2020-0,59%-1,32222,31224,79222,19227,31163K14
23/12/20202,72%5,93223,63219,75219,75225,05108K8
22/12/2020-1,75%-3,88217,70221,49217,70221,4930K8
21/12/20200,02%0,05221,58216,10216,00222,1043K10
18/12/2020-0,57%-1,26221,53226,30220,33226,4177K12
17/12/2020-1,07%-2,41222,79224,46222,20224,78200K18
16/12/2020-0,46%-1,04225,20229,20224,62229,20167K12
15/12/2020-0,88%-2,01226,24229,43226,24229,8045K11
14/12/2020-2,42%-5,65228,25235,72228,25236,80120K18
11/12/20200,37%0,86233,90235,70230,69236,38192K15
10/12/2020-0,45%-1,05233,04233,22232,00238,81143K15
09/12/20200,23%0,53234,09236,60231,70236,8094K15
08/12/20200,65%1,50233,56232,06230,00236,1059K16
07/12/2020-3,03%-7,24232,06236,20230,19237,4050K11
04/12/20203,91%9,00239,30236,10236,10239,50103K11
03/12/2020-2,58%-6,10230,30235,00229,70235,0076K14
02/12/2020-8,37%-21,60236,40230,15227,10238,61355K51
01/12/202010,20%23,89258,00236,18228,07258,0080K25
30/11/2020-4,14%-10,10234,11240,30234,11240,5955K13
27/11/2020-0,79%-1,95244,21246,40244,00246,4053K6
25/11/2020-4,36%-11,21246,16255,49245,93255,4968K11
24/11/20204,26%10,51257,37259,00252,88259,00112K16
23/11/2020--246,86233,90233,90246,86233K22


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito