papéis
login
mais

Cotação atual, histórico e gráfico do papel: CHVX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20201,90%4,23226,38224,21224,21226,3858K2
09/07/2020-3,96%-9,16222,15224,99222,15224,9918K2
08/07/2020-3,42%-8,19231,31231,31231,31231,3119K1
06/07/20201,88%4,42239,50239,50239,50239,5038K1
03/07/2020-0,60%-1,41235,08235,08235,08235,0812K1
02/07/20200,88%2,06236,49236,49236,49236,49899K1
01/07/2020-3,58%-8,71234,43236,40234,43236,4045K2
30/06/20203,09%7,29243,14243,14243,14243,1429K2
29/06/20200,00%0,00235,85235,85235,85235,8517K1
26/06/20200,43%1,02235,85235,85235,85235,85149K1
24/06/20200,12%0,27234,83234,43234,43234,832M2
23/06/2020-2,40%-5,78234,56234,56234,56234,5614K1
22/06/2020-1,29%-3,15240,34239,15239,15240,3438K2
19/06/2020-1,31%-3,24243,49243,49243,49243,4929K1
18/06/20202,49%6,00246,73246,73246,73246,7369K1
17/06/2020-1,65%-4,03240,73245,70240,73245,707K2
16/06/20206,09%14,06244,76242,10242,10244,76250K3
12/06/2020-4,21%-10,14230,70229,25229,25230,70392K3
10/06/2020-3,13%-7,77240,84240,84240,84240,84108K1
09/06/2020-0,45%-1,13248,61248,61248,61248,6152K1
08/06/20200,64%1,58249,74249,74249,74249,74949K1
05/06/20201,29%3,16248,16249,60248,16249,60526K2
04/06/2020-0,33%-0,81245,00245,00245,00245,0088K1
02/06/2020-2,08%-5,21245,81248,00245,81248,00548K2
01/06/20203,16%7,68251,02248,12248,12252,20316K3
29/05/2020-0,68%-1,66243,34244,26243,34244,2637K2
28/05/2020-0,30%-0,74245,00246,92245,00246,92711K2
27/05/2020-2,56%-6,46245,74245,74245,74245,7417K1
26/05/20200,13%0,32252,20252,00252,00252,202M29
22/05/2020-1,71%-4,38251,88251,88251,88251,8845K1
21/05/2020-3,41%-9,06256,26258,28256,26258,28124K2
20/05/20202,00%5,20265,32265,14265,14265,32552K2
19/05/2020-2,93%-7,84260,12260,64260,10261,70535K4
18/05/20203,11%8,08267,96267,96267,96267,9659K1
15/05/20200,00%0,00259,88259,88259,88259,888K1
14/05/2020-1,10%-2,89259,88259,88259,88259,8818K1
13/05/2020-3,34%-9,07262,77262,77262,77262,77116K1
12/05/2020-0,84%-2,31271,84271,03271,03271,84206K2
11/05/2020-0,23%-0,63274,15274,15274,15274,1588K1
08/05/20200,89%2,43274,78274,15274,15274,781M2
07/05/20204,53%11,80272,35273,81272,35273,81495K2
06/05/2020-0,45%-1,17260,55259,80259,80260,551M2
05/05/20204,28%10,74261,72260,80260,80261,80523K6
04/05/20200,02%0,05250,98251,40250,98251,401M3
30/04/2020-2,03%-5,21250,93252,15250,93252,15719K2
29/04/20202,79%6,95256,14256,14256,14256,1474K1
28/04/2020-3,56%-9,19249,19252,21249,19252,21688K6
27/04/20203,07%7,70258,38258,38258,38258,3859K1
24/04/20203,64%8,80250,68250,00250,00250,6865K2
23/04/20204,98%11,47241,88240,92240,92241,88116K2
22/04/20201,83%4,15230,41226,61226,61230,411M2
20/04/20200,00%0,00226,26226,26226,26226,2663K2
17/04/20204,66%10,07226,26226,26226,26226,26104K1
16/04/20200,00%0,00216,19216,19216,19216,1932K1
15/04/2020-2,96%-6,60216,19213,70213,70216,19216K2
14/04/20200,00%0,00222,79222,79222,79222,7938K1
13/04/20201,02%2,26222,79221,64221,64222,79377K3
09/04/20200,00%0,00220,53220,53220,53220,5320K1
08/04/20201,30%2,82220,53214,20214,20220,53247K5
07/04/20202,61%5,53217,71217,71217,71217,7135K1
06/04/20206,09%12,18212,18212,18212,18212,1813K1
02/04/202010,08%18,31200,00194,96194,96200,0066K2
01/04/2020-2,54%-4,73181,69181,69181,69181,699K1
31/03/20203,95%7,08186,42186,42186,42186,4222K1
27/03/20200,98%1,74179,34179,34179,34179,3432K1
25/03/20208,84%14,43177,60178,69177,60178,69141K4
24/03/202018,80%25,82163,17162,35162,35166,051M5
23/03/2020-9,82%-14,95137,35140,01137,35140,0154K3
20/03/20204,47%6,52152,30147,80147,80152,301M2
19/03/20201,10%1,59145,78140,91139,40145,78459K4
18/03/2020-17,52%-30,62144,19161,08144,19161,08776K6
17/03/2020-0,91%-1,60174,81170,01170,01174,81128K4
16/03/2020-4,53%-8,38176,41176,41176,41176,4116K1
13/03/20203,00%5,39184,79180,18180,18184,79612K6
12/03/2020-8,05%-15,70179,40183,70179,40183,7016K3
11/03/2020-0,01%-0,01195,10195,00195,00195,88845K8
10/03/2020-12,59%-28,11195,11195,75195,11195,75564K2
06/03/20201,06%2,34223,22223,22223,22223,2222K1
05/03/2020-2,57%-5,83220,88221,84220,88221,84433K2
04/03/20205,95%12,73226,71226,71226,71226,7129K1
03/03/2020-0,64%-1,38213,98217,50213,98217,5084K2
02/03/20205,30%10,84215,36211,46211,46215,36261K4
28/02/2020-3,20%-6,77204,52204,52204,52204,5233K1
27/02/2020-3,57%-7,83211,29211,29211,29211,2946K1
26/02/2020-8,78%-21,08219,12219,12219,12219,1266K2
21/02/2020-0,91%-2,20240,20239,76239,76240,20336K2
20/02/2020-0,07%-0,16242,40243,11242,40243,11146K2
19/02/20200,67%1,62242,56242,56242,56242,56146K1
18/02/20200,13%0,31240,94238,07238,07240,94406K2
17/02/20201,26%3,00240,63240,63240,63240,63144K1
14/02/2020-2,66%-6,49237,63237,63237,63237,63119K1
13/02/2020-0,44%-1,07244,12243,59243,59244,12244K2
12/02/20201,38%3,33245,19244,42244,42245,19147K2
11/02/20201,68%4,00241,86241,86241,86241,86193K1
10/02/20200,56%1,33237,86237,86237,86237,86167K1
07/02/20200,28%0,65236,53236,19236,19236,53236K2
06/02/20200,51%1,20235,88234,90234,90235,88329K2
05/02/20203,51%7,95234,68232,80232,80234,68303K2
03/02/2020-1,52%-3,49226,73226,73226,73226,73249K1
31/01/2020-2,05%-4,83230,22230,22230,22230,2223K1
30/01/20201,00%2,33235,05235,05235,05235,0524K1
28/01/20200,73%1,68232,72232,72232,72232,72163K1
27/01/2020-1,84%-4,33231,04231,04231,04231,0423K1
24/01/2020-0,48%-1,14235,37234,84234,84235,3747K2
23/01/2020-0,34%-0,80236,51236,51236,51236,5124K1
22/01/2020-0,91%-2,18237,31237,90237,31237,9071K2
21/01/2020-1,14%-2,75239,49239,49239,49239,4924K1
17/01/2020-1,33%-3,27242,24243,30242,24243,30170K2
16/01/20200,98%2,39245,51245,51245,51245,5125K1
15/01/20200,96%2,32243,12243,53243,12243,53122K2
14/01/2020-0,43%-1,03240,80240,80240,80240,8048K1
13/01/20200,67%1,60241,83241,83241,83241,8324K1
10/01/20200,35%0,83240,23239,49239,49240,23120K2
09/01/2020-0,46%-1,10239,40239,40239,40239,4024K1
08/01/2020-0,56%-1,35240,50240,10240,10240,50528K2
07/01/2020-1,58%-3,89241,85241,85241,85241,8597K1
06/01/2020-0,22%-0,53245,74247,09245,74247,0974K2
03/01/20200,34%0,83246,27243,03243,03246,27365K2
02/01/20201,67%4,03245,44245,44245,44245,4425K1
30/12/2019-1,60%-3,92241,41242,08241,41242,08508K2
27/12/20190,07%0,17245,33245,18245,18245,3398K2
26/12/2019-0,60%-1,49245,16245,16245,16245,1625K1
23/12/20192,96%7,08246,65242,80242,80246,6549K2
19/12/2019-1,31%-3,17239,57238,64238,64239,57979K2
18/12/20191,18%2,82242,74242,86242,74242,8649K2
17/12/2019-1,27%-3,09239,92241,46239,92241,46507K2
16/12/2019-0,34%-0,82243,01243,01243,01243,01413K1
13/12/2019-0,12%-0,29243,83243,33243,33243,83535K2
12/12/20192,01%4,82244,12242,44242,44244,12291K2
11/12/2019-1,96%-4,78239,30239,30239,30239,30263K1
09/12/2019-1,52%-3,76244,08244,08244,08244,0824K1
04/12/20192,25%5,46247,84247,84247,84247,8425K1
03/12/2019-4,11%-10,40242,38245,45242,38245,45245K2
28/11/2019--252,78252,78252,78252,7825K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br