ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CHVX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/10/20190,81%1,86231,66231,66231,66231,66463K1
03/10/2019-10,67%-27,45229,80229,80229,80229,8023K1
25/09/2019-0,01%-0,03257,25257,25257,25257,253M1
24/09/2019-0,27%-0,69257,28257,28257,28257,2826K1
19/09/20192,21%5,57257,97257,97257,97257,9726K1
17/09/20191,08%2,69252,40252,32252,32252,40151K2
13/09/20190,72%1,79249,71249,71249,71249,7125K1
12/09/20193,41%8,18247,92247,92247,92247,9225K1
06/09/2019-0,63%-1,52239,74239,74239,74239,7424K1
03/09/2019-0,35%-0,84241,26241,26241,26241,2624K1
30/08/2019-0,98%-2,40242,10242,10242,10242,1024K1
29/08/20191,50%3,62244,50244,50244,50244,5024K1
27/08/20190,15%0,36240,88240,88240,88240,8872K1
22/08/20191,70%4,02240,52240,52240,52240,521M1
21/08/20191,28%3,00236,50236,50236,50236,5024K1
20/08/2019-1,99%-4,73233,50233,50233,50233,5023K1
19/08/20190,83%1,96238,23238,23238,23238,2324K1
14/08/2019-2,42%-5,85236,27236,27236,27236,2724K1
13/08/20190,31%0,75242,12242,12242,12242,1224K1
12/08/20190,07%0,18241,37241,37241,37241,3724K1
09/08/20192,40%5,65241,19241,19241,19241,1924K1
06/08/20190,64%1,50235,54235,54235,54235,5424K1
05/08/20190,94%2,19234,04234,04234,04234,0423K1
01/08/2019-1,44%-3,39231,85231,85231,85231,8523K1
30/07/20190,95%2,22235,24235,24235,24235,2424K1
26/07/2019-1,61%-3,82233,02233,02233,02233,0223K1
23/07/20191,21%2,82236,84236,84236,84236,8424K1
19/07/20190,96%2,23234,02234,02234,02234,0223K1
18/07/2019-1,54%-3,63231,79231,79231,79231,7923K1
15/07/20190,05%0,11235,42237,79235,42237,7971K2
12/07/20190,44%1,03235,31237,53235,31237,5395K2
11/07/2019-0,45%-1,05234,28234,40234,28237,44141K3
05/07/20190,03%0,06235,33235,33235,33235,3324K1
03/07/2019-1,73%-4,13235,27235,27235,27235,2724K1
01/07/20191,63%3,85239,40239,40239,40239,4024K1
27/06/2019-1,10%-2,61235,55237,13235,55237,1395K2
26/06/2019-0,19%-0,45238,16238,16238,16238,1624K1
24/06/20190,14%0,33238,61238,61238,61238,6124K1
21/06/20191,59%3,73238,28240,71238,28240,7172K2
18/06/2019-0,70%-1,66234,55234,55234,55234,551M1
17/06/20191,91%4,43236,21236,21236,21236,2124K1
13/06/2019-2,16%-5,11231,78231,78231,78231,7823K1
10/06/20190,69%1,62236,89236,89236,89236,8924K1
07/06/20192,99%6,84235,27235,27235,27235,276M2
05/06/20191,99%4,46228,43228,62228,43228,62183K3
03/06/2019-0,19%-0,42223,97225,48223,97225,4890K2
31/05/2019-3,45%-8,03224,39224,39224,39224,3945K1
29/05/2019-2,45%-5,84232,42232,42232,42232,4223K1
28/05/2019-0,76%-1,83238,26240,56238,26240,5696K3
27/05/20190,83%1,97240,09240,09240,09240,0948K1
24/05/2019-0,09%-0,21238,12238,12238,12238,1224K1
23/05/2019-2,72%-6,66238,33238,33238,33238,3371K1
22/05/2019-0,92%-2,28244,99244,99244,99244,9924K1
21/05/2019-0,40%-0,99247,27247,27247,27247,2725K1
20/05/20190,35%0,87248,26248,41248,26249,93174K3
17/05/20191,02%2,51247,39252,19247,39252,426M3
15/05/20190,59%1,43244,88244,88244,88244,8849K1
14/05/20191,57%3,77243,45243,45243,45243,45195K1
13/05/2019-1,11%-2,70239,68240,34239,68240,34192K2
10/05/20191,24%2,96242,38242,38242,38242,3824K1
09/05/20191,80%4,24239,42239,42239,42239,4224K1
07/05/2019-0,03%-0,07235,18234,02233,13235,18117K3
06/05/20191,21%2,82235,25235,25235,25235,2524K1
03/05/20190,19%0,45232,43234,01232,43234,01164K5
02/05/2019-1,57%-3,69231,98231,56231,56231,98162K2
30/04/20191,35%3,15235,67238,99235,67238,9971K2
29/04/20191,36%3,13232,52234,48232,06234,48515K4
26/04/2019-2,07%-4,84229,39229,39229,39229,39298K1
25/04/2019-1,04%-2,46234,23234,95234,23234,9570K2
24/04/2019-0,73%-1,75236,69236,69236,69236,6924K1
23/04/2019-0,75%-1,81238,44238,44238,44238,44143K1
22/04/20191,81%4,26240,25240,25240,25240,2548K1
18/04/2019-0,50%-1,18235,99235,99235,99235,9924K1
17/04/20190,44%1,05237,17237,17237,17237,1747K2
16/04/20191,43%3,32236,12236,12236,12236,1224K1
15/04/2019-0,14%-0,33232,80232,31232,31232,8070K2
12/04/2019-2,81%-6,75233,13233,13233,13233,1323K1
10/04/2019-1,63%-3,97239,88239,88239,88239,8824K1
08/04/2019-0,33%-0,81243,85242,58242,58243,85219K4
05/04/20191,71%4,12244,66244,66244,66244,66171K1
04/04/20191,28%3,05240,54242,38240,54242,38121K2
02/04/2019-1,96%-4,76237,49237,49237,49237,4947K1
01/04/20190,55%1,33242,25241,23241,23242,2597K2
29/03/20191,20%2,86240,92241,21240,92241,21314K2
28/03/2019-2,92%-7,15238,06238,06238,06238,0648K1
27/03/20193,26%7,74245,21245,21245,21245,2198K1
26/03/2019-0,06%-0,15237,47237,47237,47237,4795K1
25/03/2019-2,80%-6,85237,62236,60236,38237,62260K3
22/03/20193,14%7,45244,47244,47244,47244,4749K1
21/03/20190,11%0,27237,02237,40237,02237,40237K4
19/03/2019-0,44%-1,05236,75236,75236,75236,75118K3
18/03/2019-0,32%-0,77237,80240,46237,80240,4648K2
15/03/2019-0,80%-1,93238,57238,57238,57238,57835K1
14/03/20191,55%3,68240,50240,50240,50240,5024K1
12/03/2019-0,33%-0,78236,82236,82236,82236,8224K1
11/03/20190,62%1,46237,60237,60237,60237,6071K1
08/03/20190,24%0,57236,14236,14236,14236,1424K1
06/03/20192,73%6,27235,57235,57235,57235,5771K1
01/03/20192,47%5,53229,30229,30229,30229,3023K1
28/02/2019-0,53%-1,20223,77223,77223,77223,7722K1
26/02/20190,48%1,07224,97224,97224,97224,9722K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br