ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CHVX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/2020-3,20%-6,77204,52204,52204,52204,5233K1
27/02/2020-3,57%-7,83211,29211,29211,29211,2946K1
26/02/2020-8,78%-21,08219,12219,12219,12219,1266K2
21/02/2020-0,91%-2,20240,20239,76239,76240,20336K2
20/02/2020-0,07%-0,16242,40243,11242,40243,11146K2
19/02/20200,67%1,62242,56242,56242,56242,56146K1
18/02/20200,13%0,31240,94238,07238,07240,94406K2
17/02/20201,26%3,00240,63240,63240,63240,63144K1
14/02/2020-2,66%-6,49237,63237,63237,63237,63119K1
13/02/2020-0,44%-1,07244,12243,59243,59244,12244K2
12/02/20201,38%3,33245,19244,42244,42245,19147K2
11/02/20201,68%4,00241,86241,86241,86241,86193K1
10/02/20200,56%1,33237,86237,86237,86237,86167K1
07/02/20200,28%0,65236,53236,19236,19236,53236K2
06/02/20200,51%1,20235,88234,90234,90235,88329K2
05/02/20203,51%7,95234,68232,80232,80234,68303K2
03/02/2020-1,52%-3,49226,73226,73226,73226,73249K1
31/01/2020-2,05%-4,83230,22230,22230,22230,2223K1
30/01/20201,00%2,33235,05235,05235,05235,0524K1
28/01/20200,73%1,68232,72232,72232,72232,72163K1
27/01/2020-1,84%-4,33231,04231,04231,04231,0423K1
24/01/2020-0,48%-1,14235,37234,84234,84235,3747K2
23/01/2020-0,34%-0,80236,51236,51236,51236,5124K1
22/01/2020-0,91%-2,18237,31237,90237,31237,9071K2
21/01/2020-1,14%-2,75239,49239,49239,49239,4924K1
17/01/2020-1,33%-3,27242,24243,30242,24243,30170K2
16/01/20200,98%2,39245,51245,51245,51245,5125K1
15/01/20200,96%2,32243,12243,53243,12243,53122K2
14/01/2020-0,43%-1,03240,80240,80240,80240,8048K1
13/01/20200,67%1,60241,83241,83241,83241,8324K1
10/01/20200,35%0,83240,23239,49239,49240,23120K2
09/01/2020-0,46%-1,10239,40239,40239,40239,4024K1
08/01/2020-0,56%-1,35240,50240,10240,10240,50528K2
07/01/2020-1,58%-3,89241,85241,85241,85241,8597K1
06/01/2020-0,22%-0,53245,74247,09245,74247,0974K2
03/01/20200,34%0,83246,27243,03243,03246,27365K2
02/01/20201,67%4,03245,44245,44245,44245,4425K1
30/12/2019-1,60%-3,92241,41242,08241,41242,08508K2
27/12/20190,07%0,17245,33245,18245,18245,3398K2
26/12/2019-0,60%-1,49245,16245,16245,16245,1625K1
23/12/20192,96%7,08246,65242,80242,80246,6549K2
19/12/2019-1,31%-3,17239,57238,64238,64239,57979K2
18/12/20191,18%2,82242,74242,86242,74242,8649K2
17/12/2019-1,27%-3,09239,92241,46239,92241,46507K2
16/12/2019-0,34%-0,82243,01243,01243,01243,01413K1
13/12/2019-0,12%-0,29243,83243,33243,33243,83535K2
12/12/20192,01%4,82244,12242,44242,44244,12291K2
11/12/2019-1,96%-4,78239,30239,30239,30239,30263K1
09/12/2019-1,52%-3,76244,08244,08244,08244,0824K1
04/12/20192,25%5,46247,84247,84247,84247,8425K1
03/12/2019-4,11%-10,40242,38245,45242,38245,45245K2
28/11/20190,00%0,00252,78252,78252,78252,7825K1
27/11/20190,84%2,10252,78252,99252,78252,99101K2
26/11/2019-0,31%-0,78250,68250,68250,68250,6825K1
25/11/20190,50%1,26251,46251,46251,46251,4625K1
22/11/20190,18%0,45250,20250,20250,20250,2025K1
21/11/2019-0,76%-1,90249,75249,75249,75249,75150K1
11/11/2019-0,60%-1,51251,65250,02250,02251,6575K2
08/11/20192,07%5,14253,16253,16253,16253,1651K1
07/11/20191,81%4,42248,02248,02248,02248,0225K1
05/11/20195,78%13,30243,60243,60243,60243,6024K1
01/11/2019-1,41%-3,29230,30231,80230,30231,8046K2
31/10/2019-2,22%-5,30233,59233,59233,59233,59350K1
25/10/20191,19%2,81238,89238,89238,89238,89191K1
23/10/2019-1,32%-3,17236,08237,68236,08237,68166K2
22/10/2019-1,02%-2,47239,25239,25239,25239,2524K1
15/10/20190,32%0,76241,72241,72241,72241,7224K1
14/10/20194,01%9,30240,96240,96240,96240,9624K1
09/10/20190,81%1,86231,66231,66231,66231,66463K1
03/10/2019-10,67%-27,45229,80229,80229,80229,8023K1
25/09/2019-0,01%-0,03257,25257,25257,25257,253M1
24/09/2019-0,27%-0,69257,28257,28257,28257,2826K1
19/09/20192,21%5,57257,97257,97257,97257,9726K1
17/09/20191,08%2,69252,40252,32252,32252,40151K2
13/09/20190,72%1,79249,71249,71249,71249,7125K1
12/09/20193,41%8,18247,92247,92247,92247,9225K1
06/09/2019-0,63%-1,52239,74239,74239,74239,7424K1
03/09/2019-0,35%-0,84241,26241,26241,26241,2624K1
30/08/2019-0,98%-2,40242,10242,10242,10242,1024K1
29/08/20191,50%3,62244,50244,50244,50244,5024K1
27/08/20190,15%0,36240,88240,88240,88240,8872K1
22/08/20191,70%4,02240,52240,52240,52240,521M1
21/08/20191,28%3,00236,50236,50236,50236,5024K1
20/08/2019-1,99%-4,73233,50233,50233,50233,5023K1
19/08/20190,83%1,96238,23238,23238,23238,2324K1
14/08/2019-2,42%-5,85236,27236,27236,27236,2724K1
13/08/20190,31%0,75242,12242,12242,12242,1224K1
12/08/20190,07%0,18241,37241,37241,37241,3724K1
09/08/20192,40%5,65241,19241,19241,19241,1924K1
06/08/20190,64%1,50235,54235,54235,54235,5424K1
05/08/20190,94%2,19234,04234,04234,04234,0423K1
01/08/2019-1,44%-3,39231,85231,85231,85231,8523K1
30/07/20190,95%2,22235,24235,24235,24235,2424K1
26/07/2019-1,61%-3,82233,02233,02233,02233,0223K1
23/07/20191,21%2,82236,84236,84236,84236,8424K1
19/07/20190,96%2,23234,02234,02234,02234,0223K1
18/07/2019-1,54%-3,63231,79231,79231,79231,7923K1
15/07/20190,05%0,11235,42237,79235,42237,7971K2
12/07/20190,44%1,03235,31237,53235,31237,5395K2
11/07/2019-0,45%-1,05234,28234,40234,28237,44141K3
05/07/20190,03%0,06235,33235,33235,33235,3324K1
03/07/2019-1,73%-4,13235,27235,27235,27235,2724K1
01/07/20191,63%3,85239,40239,40239,40239,4024K1
27/06/2019-1,10%-2,61235,55237,13235,55237,1395K2
26/06/2019-0,19%-0,45238,16238,16238,16238,1624K1
24/06/20190,14%0,33238,61238,61238,61238,6124K1
21/06/20191,59%3,73238,28240,71238,28240,7172K2
18/06/2019-0,70%-1,66234,55234,55234,55234,551M1
17/06/20191,91%4,43236,21236,21236,21236,2124K1
13/06/2019-2,16%-5,11231,78231,78231,78231,7823K1
10/06/20190,69%1,62236,89236,89236,89236,8924K1
07/06/20192,99%6,84235,27235,27235,27235,276M2
05/06/20191,99%4,46228,43228,62228,43228,62183K3
03/06/2019-0,19%-0,42223,97225,48223,97225,4890K2
31/05/2019-3,45%-8,03224,39224,39224,39224,3945K1
29/05/2019-2,45%-5,84232,42232,42232,42232,4223K1
28/05/2019-0,76%-1,83238,26240,56238,26240,5696K3
27/05/20190,83%1,97240,09240,09240,09240,0948K1
24/05/2019-0,09%-0,21238,12238,12238,12238,1224K1
23/05/2019-2,72%-6,66238,33238,33238,33238,3371K1
22/05/2019-0,92%-2,28244,99244,99244,99244,9924K1
21/05/2019-0,40%-0,99247,27247,27247,27247,2725K1
20/05/20190,35%0,87248,26248,41248,26249,93174K3
17/05/20191,02%2,51247,39252,19247,39252,426M3
15/05/20190,59%1,43244,88244,88244,88244,8849K1
14/05/20191,57%3,77243,45243,45243,45243,45195K1
13/05/2019-1,11%-2,70239,68240,34239,68240,34192K2
10/05/20191,24%2,96242,38242,38242,38242,3824K1
09/05/20191,80%4,24239,42239,42239,42239,4224K1
07/05/2019-0,03%-0,07235,18234,02233,13235,18117K3
06/05/20191,21%2,82235,25235,25235,25235,2524K1
03/05/20190,19%0,45232,43234,01232,43234,01164K5
02/05/2019-1,57%-3,69231,98231,56231,56231,98162K2
30/04/2019--235,67238,99235,67238,9971K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br