Cotação atual, histórico e gráfico do papel: CIEL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/08/2024 | 0,00% | 0,00 | 5,83 | 5,82 | 5,82 | 5,83 | 23M | 1.184 |
| 23/08/2024 | 0,00% | 0,00 | 5,83 | 5,83 | 5,82 | 5,83 | 21M | 790 |
| 22/08/2024 | 0,17% | 0,01 | 5,83 | 5,83 | 5,82 | 5,84 | 39M | 1.394 |
| 21/08/2024 | 0,00% | 0,00 | 5,82 | 5,82 | 5,82 | 5,83 | 124M | 2.686 |
| 20/08/2024 | 0,00% | 0,00 | 5,82 | 5,82 | 5,82 | 5,84 | 72M | 4.210 |
| 19/08/2024 | -0,17% | -0,01 | 5,82 | 5,82 | 5,82 | 5,83 | 214M | 5.205 |
| 16/08/2024 | 0,00% | 0,00 | 5,83 | 5,83 | 5,82 | 5,83 | 176M | 4.302 |
|
|
| 15/08/2024 | 0,34% | 0,02 | 5,83 | 5,82 | 5,82 | 5,84 | 188M | 2.359 |
| 14/08/2024 | 0,17% | 0,01 | 5,81 | 5,80 | 5,80 | 5,83 | 182M | 5.277 |
| 13/08/2024 | 0,00% | 0,00 | 5,80 | 5,79 | 5,79 | 5,81 | 167M | 6.146 |
| 12/08/2024 | 0,17% | 0,01 | 5,80 | 5,79 | 5,78 | 5,80 | 98M | 4.543 |
| 09/08/2024 | 0,00% | 0,00 | 5,79 | 5,79 | 5,78 | 5,80 | 336M | 8.132 |
| 08/08/2024 | 0,00% | 0,00 | 5,79 | 5,79 | 5,78 | 5,80 | 160M | 9.595 |
| 07/08/2024 | 0,00% | 0,00 | 5,79 | 5,79 | 5,78 | 5,80 | 155M | 9.377 |
| 06/08/2024 | 0,00% | 0,00 | 5,79 | 5,79 | 5,78 | 5,80 | 185M | 8.636 |
| 05/08/2024 | 0,17% | 0,01 | 5,79 | 5,77 | 5,76 | 5,79 | 69M | 9.099 |
| 02/08/2024 | 0,35% | 0,02 | 5,78 | 5,76 | 5,75 | 5,82 | 448M | 7.137 |
| 01/08/2024 | -0,17% | -0,01 | 5,76 | 5,77 | 5,75 | 5,77 | 169M | 5.033 |
| 31/07/2024 | 0,17% | 0,01 | 5,77 | 5,76 | 5,75 | 5,77 | 106M | 4.111 |
| 30/07/2024 | 0,00% | 0,00 | 5,76 | 5,75 | 5,75 | 5,76 | 118M | 3.065 |
| 29/07/2024 | 0,00% | 0,00 | 5,76 | 5,75 | 5,75 | 5,76 | 34M | 4.973 |
| 26/07/2024 | 0,17% | 0,01 | 5,76 | 5,75 | 5,74 | 5,76 | 39M | 4.398 |
| 25/07/2024 | 0,00% | 0,00 | 5,75 | 5,74 | 5,74 | 5,76 | 75M | 6.501 |
| 24/07/2024 | 0,00% | 0,00 | 5,75 | 5,75 | 5,74 | 5,76 | 129M | 7.369 |
| 23/07/2024 | 0,00% | 0,00 | 5,75 | 5,75 | 5,74 | 5,75 | 45M | 7.567 |
| 22/07/2024 | 0,00% | 0,00 | 5,75 | 5,74 | 5,74 | 5,76 | 130M | 3.346 |
| 19/07/2024 | 0,17% | 0,01 | 5,75 | 5,73 | 5,73 | 5,75 | 119M | 7.652 |
| 18/07/2024 | 0,00% | 0,00 | 5,74 | 5,73 | 5,73 | 5,74 | 37M | 14.536 |
| 17/07/2024 | 0,17% | 0,01 | 5,74 | 5,73 | 5,72 | 5,74 | 72M | 5.560 |
| 16/07/2024 | -0,17% | -0,01 | 5,73 | 5,73 | 5,72 | 5,74 | 108M | 5.790 |
| 15/07/2024 | 0,17% | 0,01 | 5,74 | 5,73 | 5,72 | 5,74 | 71M | 15.248 |
| 12/07/2024 | 0,00% | 0,00 | 5,73 | 5,72 | 5,72 | 5,74 | 100M | 6.630 |
| 11/07/2024 | 0,17% | 0,01 | 5,73 | 5,73 | 5,71 | 5,74 | 204M | 11.224 |
| 10/07/2024 | 0,00% | 0,00 | 5,72 | 5,72 | 5,70 | 5,73 | 80M | 9.329 |
| 09/07/2024 | 0,18% | 0,01 | 5,72 | 5,70 | 5,70 | 5,72 | 75M | 8.900 |
| 08/07/2024 | 0,53% | 0,03 | 5,71 | 5,69 | 5,69 | 5,72 | 84M | 7.783 |
| 05/07/2024 | 0,35% | 0,02 | 5,68 | 5,66 | 5,65 | 5,68 | 37M | 9.002 |
| 04/07/2024 | 0,00% | 0,00 | 5,66 | 5,66 | 5,65 | 5,67 | 45M | 4.862 |
| 03/07/2024 | 0,00% | 0,00 | 5,66 | 5,65 | 5,65 | 5,66 | 56M | 5.155 |
| 02/07/2024 | 0,18% | 0,01 | 5,66 | 5,64 | 5,63 | 5,66 | 106M | 6.699 |
| 01/07/2024 | 0,36% | 0,02 | 5,65 | 5,63 | 5,63 | 5,65 | 93M | 7.400 |
| 28/06/2024 | -0,18% | -0,01 | 5,63 | 5,64 | 5,62 | 5,65 | 139M | 15.502 |
| 27/06/2024 | 0,00% | 0,00 | 5,64 | 5,64 | 5,62 | 5,65 | 84M | 5.351 |
| 26/06/2024 | 0,18% | 0,01 | 5,64 | 5,62 | 5,62 | 5,64 | 85M | 7.086 |
| 25/06/2024 | 0,18% | 0,01 | 5,63 | 5,62 | 5,62 | 5,64 | 86M | 7.989 |
| 24/06/2024 | -0,35% | -0,02 | 5,62 | 5,63 | 5,62 | 5,65 | 138M | 7.166 |
| 21/06/2024 | -0,18% | -0,01 | 5,64 | 5,64 | 5,61 | 5,65 | 254M | 11.428 |
| 20/06/2024 | 0,18% | 0,01 | 5,65 | 5,65 | 5,63 | 5,66 | 126M | 10.005 |
| 19/06/2024 | 0,00% | 0,00 | 5,64 | 5,62 | 5,61 | 5,64 | 95M | 5.041 |
| 18/06/2024 | -0,18% | -0,01 | 5,64 | 5,63 | 5,62 | 5,64 | 103M | 12.424 |
| 17/06/2024 | 0,18% | 0,01 | 5,65 | 5,62 | 5,61 | 5,65 | 256M | 6.722 |
| 14/06/2024 | 0,00% | 0,00 | 5,64 | 5,62 | 5,60 | 5,64 | 271M | 5.411 |
| 13/06/2024 | 0,00% | 0,00 | 5,64 | 5,63 | 5,61 | 5,64 | 132M | 6.180 |
| 12/06/2024 | 0,00% | 0,00 | 5,64 | 5,64 | 5,60 | 5,65 | 153M | 10.675 |
| 11/06/2024 | 0,00% | 0,00 | 5,64 | 5,64 | 5,60 | 5,64 | 358M | 5.978 |
| 10/06/2024 | 0,00% | 0,00 | 5,64 | 5,63 | 5,62 | 5,64 | 91M | 8.632 |
| 07/06/2024 | -0,18% | -0,01 | 5,64 | 5,64 | 5,62 | 5,65 | 128M | 8.364 |
| 06/06/2024 | 0,18% | 0,01 | 5,65 | 5,65 | 5,63 | 5,66 | 177M | 12.227 |
| 05/06/2024 | 0,00% | 0,00 | 5,64 | 5,63 | 5,63 | 5,67 | 113M | 10.436 |
| 04/06/2024 | 0,18% | 0,01 | 5,64 | 5,62 | 5,61 | 5,65 | 98M | 7.950 |
| 03/06/2024 | 0,54% | 0,03 | 5,63 | 5,59 | 5,59 | 5,65 | 119M | 11.286 |
| 31/05/2024 | 0,18% | 0,01 | 5,60 | 5,58 | 5,57 | 5,62 | 939M | 9.205 |
| 29/05/2024 | 0,00% | 0,00 | 5,59 | 5,57 | 5,57 | 5,59 | 94M | 5.812 |
| 28/05/2024 | 0,54% | 0,03 | 5,59 | 5,58 | 5,56 | 5,59 | 169M | 4.131 |
| 27/05/2024 | 0,00% | 0,00 | 5,56 | 5,57 | 5,56 | 5,58 | 48M | 4.272 |
| 24/05/2024 | -0,36% | -0,02 | 5,56 | 5,59 | 5,56 | 5,59 | 111M | 4.895 |
| 23/05/2024 | -0,18% | -0,01 | 5,58 | 5,58 | 5,57 | 5,59 | 34M | 7.380 |
| 22/05/2024 | 0,00% | 0,00 | 5,59 | 5,58 | 5,56 | 5,59 | 112M | 6.762 |
| 21/05/2024 | -0,18% | -0,01 | 5,59 | 5,58 | 5,57 | 5,59 | 71M | 5.199 |
| 20/05/2024 | 0,36% | 0,02 | 5,60 | 5,57 | 5,57 | 5,60 | 170M | 5.877 |
| 17/05/2024 | -0,18% | -0,01 | 5,58 | 5,58 | 5,57 | 5,59 | 172M | 5.322 |
| 16/05/2024 | 0,18% | 0,01 | 5,59 | 5,59 | 5,57 | 5,59 | 141M | 5.454 |
| 15/05/2024 | 0,00% | 0,00 | 5,58 | 5,58 | 5,57 | 5,59 | 38M | 6.328 |
| 14/05/2024 | 0,00% | 0,00 | 5,58 | 5,58 | 5,57 | 5,59 | 44M | 5.513 |
| 13/05/2024 | 0,00% | 0,00 | 5,58 | 5,58 | 5,57 | 5,59 | 99M | 7.293 |
| 10/05/2024 | -0,18% | -0,01 | 5,58 | 5,58 | 5,56 | 5,59 | 129M | 10.414 |
| 09/05/2024 | 0,18% | 0,01 | 5,59 | 5,57 | 5,56 | 5,59 | 98M | 7.873 |
| 08/05/2024 | 0,18% | 0,01 | 5,58 | 5,57 | 5,56 | 5,59 | 134M | 5.385 |
| 07/05/2024 | -0,36% | -0,02 | 5,57 | 5,58 | 5,57 | 5,59 | 70M | 7.737 |
| 06/05/2024 | 0,00% | 0,00 | 5,59 | 5,59 | 5,56 | 5,60 | 90M | 9.014 |
| 03/05/2024 | 0,00% | 0,00 | 5,59 | 5,59 | 5,56 | 5,59 | 123M | 13.335 |
| 02/05/2024 | 0,36% | 0,02 | 5,59 | 5,58 | 5,55 | 5,59 | 229M | 13.549 |
| 30/04/2024 | -0,36% | -0,02 | 5,57 | 5,59 | 5,55 | 5,59 | 105M | 14.714 |
| 29/04/2024 | 0,00% | 0,00 | 5,59 | 5,57 | 5,56 | 5,59 | 92M | 10.540 |
| 26/04/2024 | 0,00% | 0,00 | 5,59 | 5,59 | 5,56 | 5,59 | 97M | 18.862 |
| 25/04/2024 | 0,00% | 0,00 | 5,59 | 5,58 | 5,56 | 5,60 | 120M | 5.456 |
| 24/04/2024 | 0,00% | 0,00 | 5,59 | 5,55 | 5,53 | 5,59 | 224M | 15.673 |
| 23/04/2024 | 0,54% | 0,03 | 5,59 | 5,53 | 5,49 | 5,59 | 110M | 7.058 |
| 22/04/2024 | 0,36% | 0,02 | 5,56 | 5,52 | 5,45 | 5,56 | 100M | 10.492 |
| 19/04/2024 | 1,28% | 0,07 | 5,54 | 5,47 | 5,46 | 5,54 | 87M | 12.950 |
| 18/04/2024 | 0,00% | 0,00 | 5,47 | 5,47 | 5,43 | 5,51 | 89M | 15.720 |
| 17/04/2024 | 0,55% | 0,03 | 5,47 | 5,44 | 5,42 | 5,48 | 119M | 22.547 |
| 16/04/2024 | -0,37% | -0,02 | 5,44 | 5,42 | 5,40 | 5,46 | 122M | 24.539 |
| 15/04/2024 | -0,18% | -0,01 | 5,46 | 5,47 | 5,39 | 5,47 | 99M | 24.416 |
| 12/04/2024 | 1,30% | 0,07 | 5,47 | 5,40 | 5,36 | 5,49 | 125M | 14.866 |
| 11/04/2024 | 0,19% | 0,01 | 5,40 | 5,36 | 5,35 | 5,42 | 92M | 13.336 |
| 10/04/2024 | -0,37% | -0,02 | 5,39 | 5,38 | 5,33 | 5,41 | 159M | 21.808 |
| 09/04/2024 | -0,18% | -0,01 | 5,41 | 5,43 | 5,36 | 5,45 | 104M | 12.275 |
| 08/04/2024 | -0,37% | -0,02 | 5,42 | 5,43 | 5,40 | 5,44 | 90M | 14.070 |
| 05/04/2024 | -0,18% | -0,01 | 5,44 | 5,44 | 5,42 | 5,46 | 86M | 6.899 |
| 04/04/2024 | -0,37% | -0,02 | 5,45 | 5,48 | 5,43 | 5,49 | 122M | 10.838 |
| 03/04/2024 | 0,55% | 0,03 | 5,47 | 5,44 | 5,42 | 5,51 | 118M | 12.198 |
| 02/04/2024 | 0,37% | 0,02 | 5,44 | 5,46 | 5,38 | 5,49 | 120M | 13.945 |
| 01/04/2024 | 0,37% | 0,02 | 5,42 | 5,41 | 5,38 | 5,47 | 94M | 11.931 |
| 28/03/2024 | 0,19% | 0,01 | 5,40 | 5,37 | 5,27 | 5,42 | 107M | 12.565 |
| 27/03/2024 | 1,13% | 0,06 | 5,39 | 5,34 | 5,30 | 5,40 | 69M | 8.696 |
| 26/03/2024 | 2,11% | 0,11 | 5,33 | 5,19 | 5,19 | 5,35 | 69M | 12.930 |
| 25/03/2024 | 1,75% | 0,09 | 5,22 | 5,11 | 5,11 | 5,23 | 108M | 9.466 |
| 22/03/2024 | -0,39% | -0,02 | 5,13 | 5,11 | 5,09 | 5,15 | 48M | 7.605 |
| 21/03/2024 | -0,58% | -0,03 | 5,15 | 5,17 | 5,15 | 5,20 | 71M | 8.192 |
| 20/03/2024 | -0,38% | -0,02 | 5,18 | 5,19 | 5,14 | 5,20 | 130M | 9.869 |
| 19/03/2024 | -0,19% | -0,01 | 5,20 | 5,24 | 5,17 | 5,24 | 91M | 12.878 |
| 18/03/2024 | -1,14% | -0,06 | 5,21 | 5,17 | 5,08 | 5,24 | 187M | 12.380 |
| 15/03/2024 | -1,31% | -0,07 | 5,27 | 5,34 | 5,27 | 5,35 | 198M | 11.726 |
| 14/03/2024 | -0,19% | -0,01 | 5,34 | 5,33 | 5,29 | 5,35 | 45M | 18.481 |
| 13/03/2024 | 0,00% | 0,00 | 5,35 | 5,35 | 5,31 | 5,38 | 76M | 19.732 |
| 12/03/2024 | 0,00% | 0,00 | 5,35 | 5,37 | 5,35 | 5,38 | 41M | 12.608 |
| 11/03/2024 | -0,37% | -0,02 | 5,35 | 5,34 | 5,33 | 5,37 | 35M | 9.690 |
| 08/03/2024 | 0,37% | 0,02 | 5,37 | 5,34 | 5,31 | 5,37 | 86M | 10.178 |
| 07/03/2024 | -0,56% | -0,03 | 5,35 | 5,35 | 5,35 | 5,40 | 64M | 35.680 |
| 06/03/2024 | -0,19% | -0,01 | 5,38 | 5,40 | 5,34 | 5,44 | 100M | 19.008 |
| 05/03/2024 | 0,94% | 0,05 | 5,39 | 5,34 | 5,34 | 5,41 | 69M | 17.608 |
| 04/03/2024 | -0,93% | -0,05 | 5,34 | 5,35 | 5,34 | 5,40 | 50M | 13.444 |
| 01/03/2024 | 0,75% | 0,04 | 5,39 | 5,40 | 5,33 | 5,40 | 110M | 11.228 |
| 29/02/2024 | -0,56% | -0,03 | 5,35 | 5,38 | 5,31 | 5,40 | 179M | 10.652 |
| 28/02/2024 | -0,37% | -0,02 | 5,38 | 5,39 | 5,31 | 5,40 | 79M | 12.779 |
| 27/02/2024 | -0,55% | -0,03 | 5,40 | 5,43 | 5,38 | 5,46 | 83M | 16.315 |
| 26/02/2024 | 1,50% | 0,08 | 5,43 | 5,33 | 5,33 | 5,49 | 161M | 15.074 |
| 23/02/2024 | 0,75% | 0,04 | 5,35 | 5,30 | 5,27 | 5,35 | 92M | 10.999 |
| 22/02/2024 | 0,76% | 0,04 | 5,31 | 5,33 | 5,24 | 5,35 | 178M | 13.842 |
| 21/02/2024 | -0,75% | -0,04 | 5,27 | 5,33 | 5,26 | 5,33 | 155M | 11.661 |
| 20/02/2024 | 0,95% | 0,05 | 5,31 | 5,25 | 5,24 | 5,34 | 141M | 16.603 |
| 19/02/2024 | -0,38% | -0,02 | 5,26 | 5,26 | 5,24 | 5,33 | 94M | 7.106 |
| 16/02/2024 | - | - | 5,28 | 5,27 | 5,25 | 5,31 | 220M | 13.645 |
Date,Open,High,Low,Close,Volume
26-Aug-24,5.82,5.83,5.82,5.83,22595845
23-Aug-24,5.83,5.83,5.82,5.83,20606811
22-Aug-24,5.83,5.84,5.82,5.83,39291483
21-Aug-24,5.82,5.83,5.82,5.82,124388834
20-Aug-24,5.82,5.84,5.82,5.82,72159260
19-Aug-24,5.82,5.83,5.82,5.82,213998817
16-Aug-24,5.83,5.83,5.82,5.83,175754381
15-Aug-24,5.82,5.84,5.82,5.83,187944016
14-Aug-24,5.80,5.83,5.80,5.81,182178439
13-Aug-24,5.79,5.81,5.79,5.80,166772179
12-Aug-24,5.79,5.80,5.78,5.80,98122834
09-Aug-24,5.79,5.80,5.78,5.79,336039964
08-Aug-24,5.79,5.80,5.78,5.79,160172418
07-Aug-24,5.79,5.80,5.78,5.79,155125624
06-Aug-24,5.79,5.80,5.78,5.79,185071083
05-Aug-24,5.77,5.79,5.76,5.79,68749714
02-Aug-24,5.76,5.82,5.75,5.78,447671292
01-Aug-24,5.77,5.77,5.75,5.76,169292742
31-Jul-24,5.76,5.77,5.75,5.77,106469748
30-Jul-24,5.75,5.76,5.75,5.76,118037523
29-Jul-24,5.75,5.76,5.75,5.76,33925780
26-Jul-24,5.75,5.76,5.74,5.76,39082416
25-Jul-24,5.74,5.76,5.74,5.75,74593676
24-Jul-24,5.75,5.76,5.74,5.75,128644773
23-Jul-24,5.75,5.75,5.74,5.75,44886833
22-Jul-24,5.74,5.76,5.74,5.75,130148421
19-Jul-24,5.73,5.75,5.73,5.75,118820165
18-Jul-24,5.73,5.74,5.73,5.74,37014004
17-Jul-24,5.73,5.74,5.72,5.74,72290233
16-Jul-24,5.73,5.74,5.72,5.73,108338009
15-Jul-24,5.73,5.74,5.72,5.74,71077479
12-Jul-24,5.72,5.74,5.72,5.73,99900720
11-Jul-24,5.73,5.74,5.71,5.73,204137374
10-Jul-24,5.72,5.73,5.70,5.72,79895695
09-Jul-24,5.70,5.72,5.70,5.72,74660987
08-Jul-24,5.69,5.72,5.69,5.71,84404008
05-Jul-24,5.66,5.68,5.65,5.68,36622346
04-Jul-24,5.66,5.67,5.65,5.66,44933743
03-Jul-24,5.65,5.66,5.65,5.66,55758010
02-Jul-24,5.64,5.66,5.63,5.66,106266463
01-Jul-24,5.63,5.65,5.63,5.65,93014079
28-Jun-24,5.64,5.65,5.62,5.63,138623089
27-Jun-24,5.64,5.65,5.62,5.64,84084052
26-Jun-24,5.62,5.64,5.62,5.64,84554326
25-Jun-24,5.62,5.64,5.62,5.63,85678772
24-Jun-24,5.63,5.65,5.62,5.62,138315528
21-Jun-24,5.64,5.65,5.61,5.64,254055399
20-Jun-24,5.65,5.66,5.63,5.65,126495715
19-Jun-24,5.62,5.64,5.61,5.64,95236975
18-Jun-24,5.63,5.64,5.62,5.64,102752393
17-Jun-24,5.62,5.65,5.61,5.65,255825176
14-Jun-24,5.62,5.64,5.60,5.64,271389993
13-Jun-24,5.63,5.64,5.61,5.64,131874006
12-Jun-24,5.64,5.65,5.60,5.64,153432376
11-Jun-24,5.64,5.64,5.60,5.64,358299136
10-Jun-24,5.63,5.64,5.62,5.64,90978803
07-Jun-24,5.64,5.65,5.62,5.64,127903849
06-Jun-24,5.65,5.66,5.63,5.65,176710927
05-Jun-24,5.63,5.67,5.63,5.64,113010323
04-Jun-24,5.62,5.65,5.61,5.64,98474841
03-Jun-24,5.59,5.65,5.59,5.63,119286314
31-May-24,5.58,5.62,5.57,5.60,938696028
29-May-24,5.57,5.59,5.57,5.59,94302661
28-May-24,5.58,5.59,5.56,5.59,169316311
27-May-24,5.57,5.58,5.56,5.56,47844564
24-May-24,5.59,5.59,5.56,5.56,111456974
23-May-24,5.58,5.59,5.57,5.58,34129724
22-May-24,5.58,5.59,5.56,5.59,112496337
21-May-24,5.58,5.59,5.57,5.59,71224640
20-May-24,5.57,5.60,5.57,5.60,169976408
17-May-24,5.58,5.59,5.57,5.58,171586964
16-May-24,5.59,5.59,5.57,5.59,141146165
15-May-24,5.58,5.59,5.57,5.58,37741855
14-May-24,5.58,5.59,5.57,5.58,44221328
13-May-24,5.58,5.59,5.57,5.58,99255780
10-May-24,5.58,5.59,5.56,5.58,129027300
09-May-24,5.57,5.59,5.56,5.59,97616508
08-May-24,5.57,5.59,5.56,5.58,133765915
07-May-24,5.58,5.59,5.57,5.57,69713739
06-May-24,5.59,5.60,5.56,5.59,89561242
03-May-24,5.59,5.59,5.56,5.59,122855234
02-May-24,5.58,5.59,5.55,5.59,228958866
30-Apr-24,5.59,5.59,5.55,5.57,105444031
29-Apr-24,5.57,5.59,5.56,5.59,92112896
26-Apr-24,5.59,5.59,5.56,5.59,96758059
25-Apr-24,5.58,5.60,5.56,5.59,119802329
24-Apr-24,5.55,5.59,5.53,5.59,224302716
23-Apr-24,5.53,5.59,5.49,5.59,109872393
22-Apr-24,5.52,5.56,5.45,5.56,99660927
19-Apr-24,5.47,5.54,5.46,5.54,86924711
18-Apr-24,5.47,5.51,5.43,5.47,88772243
17-Apr-24,5.44,5.48,5.42,5.47,118980379
16-Apr-24,5.42,5.46,5.40,5.44,121792545
15-Apr-24,5.47,5.47,5.39,5.46,99203977
12-Apr-24,5.40,5.49,5.36,5.47,125053994
11-Apr-24,5.36,5.42,5.35,5.40,92018227
10-Apr-24,5.38,5.41,5.33,5.39,159399656
09-Apr-24,5.43,5.45,5.36,5.41,103995167
08-Apr-24,5.43,5.44,5.40,5.42,90234064
05-Apr-24,5.44,5.46,5.42,5.44,85714021
04-Apr-24,5.48,5.49,5.43,5.45,121617925
03-Apr-24,5.44,5.51,5.42,5.47,117550044
02-Apr-24,5.46,5.49,5.38,5.44,119754404
01-Apr-24,5.41,5.47,5.38,5.42,94382260
28-Mar-24,5.37,5.42,5.27,5.40,107112844
27-Mar-24,5.34,5.40,5.30,5.39,69077826
26-Mar-24,5.19,5.35,5.19,5.33,69324632
25-Mar-24,5.11,5.23,5.11,5.22,107678645
22-Mar-24,5.11,5.15,5.09,5.13,48111913
21-Mar-24,5.17,5.20,5.15,5.15,70950809
20-Mar-24,5.19,5.20,5.14,5.18,130258164
19-Mar-24,5.24,5.24,5.17,5.20,90938656
18-Mar-24,5.17,5.24,5.08,5.21,187493728
15-Mar-24,5.34,5.35,5.27,5.27,197952389
14-Mar-24,5.33,5.35,5.29,5.34,44635571
13-Mar-24,5.35,5.38,5.31,5.35,76427225
12-Mar-24,5.37,5.38,5.35,5.35,41030105
11-Mar-24,5.34,5.37,5.33,5.35,35305335
08-Mar-24,5.34,5.37,5.31,5.37,86464596
07-Mar-24,5.35,5.40,5.35,5.35,63919289
06-Mar-24,5.40,5.44,5.34,5.38,99904627
05-Mar-24,5.34,5.41,5.34,5.39,68553830
04-Mar-24,5.35,5.40,5.34,5.34,49960936
01-Mar-24,5.40,5.40,5.33,5.39,109713272
29-Feb-24,5.38,5.40,5.31,5.35,178746537
28-Feb-24,5.39,5.40,5.31,5.38,79293111
27-Feb-24,5.43,5.46,5.38,5.40,83470134
26-Feb-24,5.33,5.49,5.33,5.43,161271132
23-Feb-24,5.30,5.35,5.27,5.35,91947869
22-Feb-24,5.33,5.35,5.24,5.31,178145383
21-Feb-24,5.33,5.33,5.26,5.27,154944350
20-Feb-24,5.25,5.34,5.24,5.31,141088031
19-Feb-24,5.26,5.33,5.24,5.26,93838754
16-Feb-24,5.27,5.31,5.25,5.28,220471034
*exoneração de responsabilidade e termos de uso