papéis
login
mais

Cotação atual, histórico e gráfico do papel: CIEL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ciel3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2020-0,56%-0,023,583,603,563,66120M33.357
01/12/20201,41%0,053,603,613,563,65117M44.786
30/11/2020-5,59%-0,213,553,773,553,79802M91.582
27/11/2020-2,59%-0,103,763,863,763,88113M47.695
26/11/20203,21%0,123,863,733,723,8767M14.945
25/11/2020-0,53%-0,023,743,733,703,79117M30.429
24/11/2020-0,27%-0,013,763,803,723,83129M44.612
23/11/2020-3,33%-0,133,773,953,763,98138M35.608
20/11/20203,45%0,133,903,783,783,98149M25.747
19/11/20200,27%0,013,773,763,693,7977M15.987
18/11/20200,80%0,033,763,743,693,78106M25.664
17/11/2020-1,06%-0,043,733,773,733,8393M22.787
16/11/20201,89%0,073,773,753,673,81142M29.367
13/11/20200,27%0,013,703,713,673,7464M21.591
12/11/2020-2,89%-0,113,693,803,643,87139M33.071
11/11/20201,33%0,053,803,743,653,83114M31.219
10/11/20201,35%0,053,753,703,693,83143M64.649
09/11/2020-0,54%-0,023,703,893,673,94198M55.016
06/11/20202,76%0,103,723,563,543,78130M31.238
05/11/20208,71%0,293,623,373,353,65172M34.098
04/11/20200,91%0,033,333,373,293,3897M31.059
03/11/2020-2,08%-0,073,303,473,303,47102M33.815
30/10/2020-1,46%-0,053,373,413,333,51128M27.862
29/10/20200,29%0,013,423,453,233,46151M33.033
28/10/2020-11,66%-0,453,413,763,413,82285M44.282
27/10/2020-0,52%-0,023,863,913,763,96118M18.134
26/10/20203,47%0,133,883,723,714,01313M29.318
23/10/2020-0,53%-0,023,753,773,693,8069M20.625
22/10/20200,00%0,003,773,753,703,83113M18.374
21/10/2020-1,82%-0,073,773,833,713,8391M19.422
20/10/20201,05%0,043,843,833,784,04183M29.734
19/10/20206,74%0,243,803,573,553,89295M40.474
16/10/2020-2,47%-0,093,563,673,563,67117M39.179
15/10/2020-0,54%-0,023,653,653,593,6990M23.403
14/10/2020-0,81%-0,033,673,723,663,75148M52.044
13/10/2020-0,27%-0,013,703,733,693,78111M54.930
09/10/2020-2,37%-0,093,713,783,713,85152M61.551
08/10/20202,70%0,103,803,713,673,90232M31.812
07/10/2020-5,13%-0,203,703,913,693,95195M32.134
06/10/2020-0,26%-0,013,903,923,883,99129M22.360
05/10/2020-0,51%-0,023,913,943,833,97132M22.077
02/10/2020-1,01%-0,043,933,943,884,08122M16.317
01/10/20201,02%0,043,973,943,883,98116M20.109
30/09/2020-1,01%-0,043,934,003,884,04232M34.035
29/09/2020-2,46%-0,103,974,063,954,12155M18.293
28/09/2020-1,93%-0,084,074,194,024,26154M21.344
25/09/2020-0,48%-0,024,154,164,114,25117M16.062
24/09/20200,97%0,044,174,144,094,29133M16.027
23/09/2020-2,82%-0,124,134,204,094,26150M15.455
22/09/20202,41%0,104,254,184,144,27171M29.239
21/09/2020-2,58%-0,114,154,124,044,26290M24.665
18/09/2020-6,58%-0,304,264,524,254,54647M54.771
17/09/2020-0,44%-0,024,564,544,474,57154M17.307
16/09/2020-0,43%-0,024,584,634,584,67115M22.690
15/09/2020-3,16%-0,154,604,774,584,88510M31.167
14/09/20206,98%0,314,754,504,444,77287M27.642
11/09/2020-4,31%-0,204,444,664,414,66248M30.564
10/09/2020-1,07%-0,054,644,684,634,81146M15.711
09/09/2020-0,21%-0,014,694,744,624,81181M15.367
08/09/20200,43%0,024,704,604,584,76131M15.707
04/09/20202,63%0,124,684,584,464,70205M26.404
03/09/2020-2,56%-0,124,564,774,524,80316M38.911
02/09/20202,86%0,134,684,584,504,73293M26.905
01/09/2020-0,22%-0,014,554,574,534,66229M34.096
31/08/2020-2,15%-0,104,564,634,564,67171M35.620
28/08/20200,22%0,014,664,674,614,69120M18.823
27/08/2020-1,90%-0,094,654,754,654,77204M21.141
26/08/2020-2,47%-0,124,744,864,684,91217M34.738
25/08/2020-3,38%-0,174,865,074,835,08241M31.296
24/08/20201,82%0,095,035,004,985,13208M21.671
21/08/20201,23%0,064,944,884,855,11263M27.835
20/08/2020-0,41%-0,024,884,814,744,94200M25.479
19/08/20201,24%0,064,904,844,715,00249M24.239
18/08/20200,83%0,044,844,874,794,94168M20.047
17/08/2020-3,03%-0,154,804,894,724,94244M31.399
14/08/2020-0,80%-0,044,954,984,844,99167M29.815
13/08/2020-0,80%-0,044,995,054,935,09187M25.478
12/08/2020-0,59%-0,035,035,104,945,13252M33.110
11/08/2020-1,75%-0,095,065,205,045,29307M30.567
10/08/2020-1,90%-0,105,155,255,055,27302M36.921
07/08/2020-6,25%-0,355,255,495,185,55353M34.026
06/08/202010,67%0,545,605,075,075,63649M57.479
05/08/2020-1,36%-0,075,065,205,025,29265M28.801
04/08/2020-5,00%-0,275,135,305,085,48298M34.960
03/08/20200,56%0,035,405,385,145,57447M48.168
31/07/202010,95%0,535,374,884,855,42612M53.264
30/07/2020-2,02%-0,104,844,904,804,93233M46.279
29/07/2020-3,52%-0,184,944,884,805,07634M60.363
28/07/2020-2,29%-0,125,125,205,095,28192M33.143
27/07/2020-0,57%-0,035,245,345,195,43194M22.687
24/07/20200,96%0,055,275,175,015,36318M30.242
23/07/2020-5,43%-0,305,225,535,215,53334M30.538
22/07/20203,56%0,195,525,355,355,76656M66.274
21/07/20201,72%0,095,335,335,085,43355M34.473
20/07/2020-0,38%-0,025,245,335,205,42290M36.199
17/07/20209,13%0,445,264,864,835,32784M74.488
16/07/2020-1,63%-0,084,824,884,754,89222M45.401
15/07/20200,00%0,004,904,934,865,00199M32.698
14/07/2020-1,61%-0,084,904,974,735,00285M30.049
13/07/20201,43%0,074,984,974,935,17356M42.789
10/07/20200,20%0,014,915,034,795,13439M60.305
09/07/2020-2,00%-0,104,905,034,875,06182M20.418
08/07/20205,26%0,255,004,784,745,05323M38.615
07/07/2020-1,66%-0,084,754,804,704,82156M22.751
06/07/20200,62%0,034,834,854,814,88167M38.780
03/07/2020-1,03%-0,054,804,894,764,8998M18.985
02/07/2020-0,41%-0,024,855,004,735,00209M44.224
01/07/20205,41%0,254,874,964,835,09351M46.145
30/06/20200,00%0,004,624,584,554,74129M22.862
29/06/2020-0,22%-0,014,624,664,434,68219M26.953
26/06/2020-4,93%-0,244,634,884,564,91202M32.562
25/06/20203,62%0,174,874,804,705,00384M54.475
24/06/2020-12,96%-0,704,704,914,665,07564M79.555
23/06/2020-2,00%-0,115,405,625,365,64228M26.323
22/06/2020-3,33%-0,195,515,735,505,80296M37.729
19/06/20201,24%0,075,705,885,465,93660M320
18/06/20208,69%0,455,635,125,055,74648M84.142
17/06/20204,44%0,225,184,974,595,24438M56.363
16/06/20203,33%0,164,965,194,955,32522M95.397
15/06/202014,01%0,594,804,904,745,671.126M37.181
12/06/2020-7,68%-0,354,214,364,204,53158M41.817
10/06/2020-5,79%-0,284,564,954,544,95195M32.665
09/06/20204,31%0,204,844,554,494,99200M38.250
08/06/20203,11%0,144,644,554,534,66109M21.405
05/06/20202,74%0,124,504,574,414,58145M27.729
04/06/2020-3,52%-0,164,384,514,354,57165M26.709
03/06/20203,18%0,144,544,584,474,80199M32.813
02/06/20205,52%0,234,404,234,184,45148M29.037
01/06/20201,96%0,084,174,134,084,2288M19.991
29/05/20200,99%0,044,094,023,934,26236M51.666
28/05/20201,25%0,054,054,003,914,08109M24.684
27/05/20204,99%0,194,003,853,784,00134M24.862
26/05/20203,53%0,133,813,763,753,90106M20.716
25/05/2020--3,683,513,483,6884M15.957


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito