Cotação atual, histórico e gráfico do papel: CIEL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/06/2021 | -3,09% | -0,12 | 3,76 | 3,88 | 3,72 | 3,89 | 143M | 33.490 |
| 21/06/2021 | -1,27% | -0,05 | 3,88 | 3,94 | 3,84 | 3,95 | 77M | 18.096 |
| 18/06/2021 | 1,29% | 0,05 | 3,93 | 3,89 | 3,83 | 3,93 | 150M | 19.210 |
| 17/06/2021 | -1,52% | -0,06 | 3,88 | 3,92 | 3,85 | 3,94 | 79M | 12.609 |
| 16/06/2021 | -0,25% | -0,01 | 3,94 | 3,93 | 3,88 | 3,98 | 116M | 18.816 |
| 15/06/2021 | -1,50% | -0,06 | 3,95 | 4,01 | 3,92 | 4,02 | 65M | 12.810 |
| 14/06/2021 | 1,26% | 0,05 | 4,01 | 3,97 | 3,96 | 4,04 | 91M | 18.181 |
| 11/06/2021 | -3,65% | -0,15 | 3,96 | 4,11 | 3,92 | 4,12 | 91M | 9.346 |
| 10/06/2021 | 0,49% | 0,02 | 4,11 | 4,08 | 4,05 | 4,15 | 107M | 35.833 |
| 09/06/2021 | -2,39% | -0,10 | 4,09 | 4,20 | 4,09 | 4,23 | 98M | 13.651 |
| 08/06/2021 | -2,56% | -0,11 | 4,19 | 4,30 | 4,18 | 4,33 | 77M | 13.233 |
|
|
| 07/06/2021 | 0,23% | 0,01 | 4,30 | 4,31 | 4,23 | 4,40 | 129M | 15.644 |
| 04/06/2021 | -0,69% | -0,03 | 4,29 | 4,30 | 4,26 | 4,36 | 84M | 14.117 |
| 02/06/2021 | -1,37% | -0,06 | 4,32 | 4,41 | 4,29 | 4,42 | 74M | 13.643 |
| 01/06/2021 | 4,04% | 0,17 | 4,38 | 4,22 | 4,22 | 4,45 | 184M | 51.518 |
| 31/05/2021 | 0,72% | 0,03 | 4,21 | 4,18 | 4,14 | 4,25 | 68M | 13.673 |
| 28/05/2021 | -1,42% | -0,06 | 4,18 | 4,25 | 4,10 | 4,29 | 152M | 20.247 |
| 27/05/2021 | 1,68% | 0,07 | 4,24 | 4,15 | 4,08 | 4,24 | 198M | 29.031 |
| 26/05/2021 | 1,96% | 0,08 | 4,17 | 4,07 | 3,99 | 4,18 | 147M | 24.433 |
| 25/05/2021 | 7,63% | 0,29 | 4,09 | 3,81 | 3,81 | 4,12 | 333M | 29.545 |
| 24/05/2021 | -0,52% | -0,02 | 3,80 | 3,80 | 3,79 | 3,87 | 70M | 9.443 |
| 21/05/2021 | -2,80% | -0,11 | 3,82 | 3,92 | 3,80 | 3,96 | 114M | 12.256 |
| 20/05/2021 | 0,77% | 0,03 | 3,93 | 3,82 | 3,77 | 3,94 | 203M | 21.597 |
| 19/05/2021 | 1,56% | 0,06 | 3,90 | 3,79 | 3,79 | 3,93 | 154M | 26.224 |
| 18/05/2021 | 4,35% | 0,16 | 3,84 | 3,70 | 3,68 | 3,86 | 168M | 26.293 |
| 17/05/2021 | 1,94% | 0,07 | 3,68 | 3,61 | 3,61 | 3,73 | 68M | 13.438 |
| 14/05/2021 | 0,56% | 0,02 | 3,61 | 3,62 | 3,55 | 3,65 | 62M | 13.918 |
| 13/05/2021 | 2,87% | 0,10 | 3,59 | 3,49 | 3,48 | 3,60 | 95M | 17.829 |
| 12/05/2021 | 0,29% | 0,01 | 3,49 | 3,47 | 3,45 | 3,56 | 67M | 18.153 |
| 11/05/2021 | -0,29% | -0,01 | 3,48 | 3,46 | 3,43 | 3,50 | 36M | 10.555 |
| 10/05/2021 | -0,57% | -0,02 | 3,49 | 3,50 | 3,47 | 3,52 | 44M | 12.223 |
| 07/05/2021 | 0,57% | 0,02 | 3,51 | 3,49 | 3,48 | 3,54 | 48M | 11.086 |
| 06/05/2021 | 0,58% | 0,02 | 3,49 | 3,46 | 3,43 | 3,51 | 66M | 16.997 |
| 05/05/2021 | 2,06% | 0,07 | 3,47 | 3,51 | 3,46 | 3,56 | 161M | 19.730 |
| 04/05/2021 | -0,58% | -0,02 | 3,40 | 3,43 | 3,36 | 3,44 | 80M | 21.097 |
| 03/05/2021 | -0,87% | -0,03 | 3,42 | 3,49 | 3,41 | 3,51 | 88M | 32.074 |
| 30/04/2021 | -1,71% | -0,06 | 3,45 | 3,49 | 3,45 | 3,51 | 112M | 19.046 |
| 29/04/2021 | -0,57% | -0,02 | 3,51 | 3,54 | 3,47 | 3,55 | 81M | 19.953 |
| 28/04/2021 | -3,29% | -0,12 | 3,53 | 3,65 | 3,48 | 3,65 | 222M | 28.389 |
| 27/04/2021 | -3,44% | -0,13 | 3,65 | 3,77 | 3,60 | 3,78 | 123M | 20.886 |
| 26/04/2021 | 0,80% | 0,03 | 3,78 | 3,75 | 3,73 | 3,79 | 56M | 13.760 |
| 23/04/2021 | -3,10% | -0,12 | 3,75 | 3,88 | 3,74 | 3,89 | 89M | 28.911 |
| 22/04/2021 | 6,03% | 0,22 | 3,87 | 3,66 | 3,63 | 3,88 | 200M | 23.585 |
| 20/04/2021 | -0,82% | -0,03 | 3,65 | 3,68 | 3,60 | 3,69 | 81M | 19.893 |
| 19/04/2021 | 0,00% | 0,00 | 3,68 | 3,69 | 3,67 | 3,75 | 91M | 13.491 |
| 16/04/2021 | 0,00% | 0,00 | 3,68 | 3,68 | 3,64 | 3,69 | 56M | 11.785 |
| 15/04/2021 | -0,27% | -0,01 | 3,68 | 3,70 | 3,66 | 3,72 | 68M | 10.608 |
| 14/04/2021 | -1,60% | -0,06 | 3,69 | 3,76 | 3,69 | 3,77 | 75M | 11.006 |
| 13/04/2021 | -2,09% | -0,08 | 3,75 | 3,83 | 3,74 | 3,84 | 99M | 13.310 |
| 12/04/2021 | 0,52% | 0,02 | 3,83 | 3,83 | 3,81 | 3,95 | 127M | 45.616 |
| 09/04/2021 | -0,52% | -0,02 | 3,81 | 3,81 | 3,76 | 3,85 | 74M | 10.056 |
| 08/04/2021 | 3,79% | 0,14 | 3,83 | 3,76 | 3,74 | 3,88 | 150M | 22.133 |
| 07/04/2021 | 0,27% | 0,01 | 3,69 | 3,68 | 3,65 | 3,72 | 72M | 9.690 |
| 06/04/2021 | -0,54% | -0,02 | 3,68 | 3,69 | 3,67 | 3,74 | 51M | 8.254 |
| 05/04/2021 | 2,21% | 0,08 | 3,70 | 3,66 | 3,64 | 3,72 | 61M | 12.694 |
| 01/04/2021 | -2,69% | -0,10 | 3,62 | 3,76 | 3,61 | 3,79 | 94M | 15.685 |
| 31/03/2021 | 3,91% | 0,14 | 3,72 | 3,71 | 3,70 | 3,93 | 340M | 30.049 |
| 30/03/2021 | 0,56% | 0,02 | 3,58 | 3,54 | 3,53 | 3,60 | 75M | 14.292 |
| 29/03/2021 | -1,39% | -0,05 | 3,56 | 3,59 | 3,54 | 3,62 | 52M | 9.159 |
| 26/03/2021 | -0,55% | -0,02 | 3,61 | 3,69 | 3,55 | 3,72 | 100M | 12.473 |
| 25/03/2021 | 0,83% | 0,03 | 3,63 | 3,60 | 3,53 | 3,65 | 79M | 11.399 |
| 24/03/2021 | -1,37% | -0,05 | 3,60 | 3,65 | 3,60 | 3,74 | 90M | 12.691 |
| 23/03/2021 | -1,08% | -0,04 | 3,65 | 3,66 | 3,62 | 3,72 | 72M | 10.078 |
| 22/03/2021 | 0,54% | 0,02 | 3,69 | 3,62 | 3,62 | 3,70 | 60M | 11.837 |
| 19/03/2021 | 3,67% | 0,13 | 3,67 | 3,55 | 3,54 | 3,67 | 116M | 12.895 |
| 18/03/2021 | -3,28% | -0,12 | 3,54 | 3,64 | 3,50 | 3,67 | 104M | 16.789 |
| 17/03/2021 | 5,78% | 0,20 | 3,66 | 3,45 | 3,43 | 3,70 | 161M | 18.906 |
| 16/03/2021 | -0,57% | -0,02 | 3,46 | 3,48 | 3,39 | 3,52 | 47M | 9.016 |
| 15/03/2021 | -0,57% | -0,02 | 3,48 | 3,50 | 3,47 | 3,54 | 60M | 10.864 |
| 12/03/2021 | 0,57% | 0,02 | 3,50 | 3,44 | 3,43 | 3,56 | 53M | 13.695 |
| 11/03/2021 | 2,05% | 0,07 | 3,48 | 3,43 | 3,41 | 3,57 | 110M | 16.222 |
| 10/03/2021 | 3,02% | 0,10 | 3,41 | 3,34 | 3,28 | 3,41 | 134M | 17.884 |
| 09/03/2021 | -1,49% | -0,05 | 3,31 | 3,40 | 3,28 | 3,44 | 106M | 23.082 |
| 08/03/2021 | -5,88% | -0,21 | 3,36 | 3,51 | 3,36 | 3,64 | 144M | 74.344 |
| 05/03/2021 | 3,18% | 0,11 | 3,57 | 3,45 | 3,42 | 3,59 | 105M | 17.963 |
| 04/03/2021 | 1,76% | 0,06 | 3,46 | 3,43 | 3,38 | 3,52 | 148M | 42.876 |
| 03/03/2021 | 1,19% | 0,04 | 3,40 | 3,32 | 3,24 | 3,46 | 139M | 31.679 |
| 02/03/2021 | -0,59% | -0,02 | 3,36 | 3,36 | 3,15 | 3,43 | 255M | 37.197 |
| 01/03/2021 | -6,11% | -0,22 | 3,38 | 3,65 | 3,38 | 3,68 | 243M | 37.840 |
| 26/02/2021 | -0,83% | -0,03 | 3,60 | 3,65 | 3,45 | 3,71 | 231M | 29.112 |
| 25/02/2021 | -5,96% | -0,23 | 3,63 | 3,85 | 3,61 | 3,92 | 155M | 29.179 |
| 24/02/2021 | 1,31% | 0,05 | 3,86 | 3,82 | 3,72 | 3,88 | 116M | 25.539 |
| 23/02/2021 | 1,87% | 0,07 | 3,81 | 3,74 | 3,64 | 3,83 | 147M | 36.544 |
| 22/02/2021 | 4,76% | 0,17 | 3,74 | 3,54 | 3,46 | 3,89 | 300M | 47.370 |
| 19/02/2021 | -0,56% | -0,02 | 3,57 | 3,58 | 3,53 | 3,61 | 94M | 22.541 |
| 18/02/2021 | -2,45% | -0,09 | 3,59 | 3,67 | 3,56 | 3,68 | 172M | 61.276 |
| 17/02/2021 | 0,55% | 0,02 | 3,68 | 3,68 | 3,57 | 3,72 | 187M | 26.770 |
| 12/02/2021 | -6,63% | -0,26 | 3,66 | 3,89 | 3,65 | 3,90 | 362M | 42.931 |
| 11/02/2021 | 0,26% | 0,01 | 3,92 | 3,93 | 3,90 | 3,99 | 102M | 19.890 |
| 10/02/2021 | -3,69% | -0,15 | 3,91 | 4,06 | 3,91 | 4,09 | 114M | 23.962 |
| 09/02/2021 | 0,00% | 0,00 | 4,06 | 4,06 | 3,99 | 4,11 | 159M | 21.123 |
| 08/02/2021 | -3,10% | -0,13 | 4,06 | 4,20 | 4,04 | 4,20 | 193M | 30.286 |
| 05/02/2021 | 1,45% | 0,06 | 4,19 | 4,15 | 4,10 | 4,25 | 212M | 31.197 |
| 04/02/2021 | -1,67% | -0,07 | 4,13 | 4,20 | 4,08 | 4,23 | 107M | 17.106 |
| 03/02/2021 | -0,47% | -0,02 | 4,20 | 4,20 | 4,16 | 4,32 | 166M | 25.205 |
| 02/02/2021 | 0,48% | 0,02 | 4,22 | 4,21 | 4,16 | 4,33 | 222M | 27.779 |
| 01/02/2021 | 2,19% | 0,09 | 4,20 | 4,21 | 4,07 | 4,32 | 258M | 42.015 |
| 29/01/2021 | -0,48% | -0,02 | 4,11 | 4,08 | 4,05 | 4,33 | 614M | 63.847 |
| 28/01/2021 | -0,72% | -0,03 | 4,13 | 4,16 | 4,01 | 4,23 | 304M | 50.031 |
| 27/01/2021 | 13,35% | 0,49 | 4,16 | 4,00 | 3,87 | 4,17 | 743M | 91.315 |
| 26/01/2021 | 1,66% | 0,06 | 3,67 | 3,72 | 3,62 | 3,87 | 181M | 38.582 |
| 22/01/2021 | -1,37% | -0,05 | 3,61 | 3,62 | 3,55 | 3,62 | 66M | 18.354 |
| 21/01/2021 | -2,40% | -0,09 | 3,66 | 3,73 | 3,62 | 3,75 | 78M | 14.581 |
| 20/01/2021 | -0,53% | -0,02 | 3,75 | 3,77 | 3,71 | 3,82 | 74M | 13.663 |
| 19/01/2021 | -1,05% | -0,04 | 3,77 | 3,81 | 3,75 | 3,84 | 55M | 16.246 |
| 18/01/2021 | -0,26% | -0,01 | 3,81 | 3,85 | 3,77 | 3,85 | 106M | 23.458 |
| 15/01/2021 | -2,80% | -0,11 | 3,82 | 3,89 | 3,80 | 3,90 | 82M | 23.192 |
| 14/01/2021 | 1,29% | 0,05 | 3,93 | 3,92 | 3,87 | 3,95 | 85M | 26.963 |
| 13/01/2021 | 1,57% | 0,06 | 3,88 | 3,87 | 3,85 | 4,04 | 207M | 24.030 |
| 12/01/2021 | 2,69% | 0,10 | 3,82 | 3,72 | 3,71 | 3,82 | 64M | 26.955 |
| 11/01/2021 | -2,87% | -0,11 | 3,72 | 3,79 | 3,66 | 3,82 | 106M | 16.801 |
| 08/01/2021 | 2,13% | 0,08 | 3,83 | 3,78 | 3,73 | 3,83 | 119M | 16.745 |
| 07/01/2021 | 0,81% | 0,03 | 3,75 | 3,73 | 3,66 | 3,80 | 130M | 30.946 |
| 06/01/2021 | -2,36% | -0,09 | 3,72 | 3,81 | 3,70 | 3,88 | 158M | 35.920 |
| 05/01/2021 | -2,31% | -0,09 | 3,81 | 3,87 | 3,78 | 3,88 | 114M | 28.231 |
| 04/01/2021 | -2,50% | -0,10 | 3,90 | 4,03 | 3,86 | 4,06 | 156M | 35.719 |
| 30/12/2020 | 4,44% | 0,17 | 4,00 | 3,80 | 3,80 | 4,03 | 361M | 59.425 |
| 29/12/2020 | 0,52% | 0,02 | 3,83 | 3,81 | 3,75 | 3,87 | 111M | 26.879 |
| 28/12/2020 | 7,93% | 0,28 | 3,81 | 3,60 | 3,58 | 3,82 | 190M | 25.645 |
| 23/12/2020 | 1,15% | 0,04 | 3,53 | 3,51 | 3,50 | 3,54 | 60M | 11.701 |
| 22/12/2020 | -2,79% | -0,10 | 3,49 | 3,61 | 3,48 | 3,63 | 127M | 20.257 |
| 21/12/2020 | -4,27% | -0,16 | 3,59 | 3,68 | 3,54 | 3,68 | 265M | 26.621 |
| 18/12/2020 | -2,60% | -0,10 | 3,75 | 3,82 | 3,72 | 3,84 | 126M | 19.873 |
| 17/12/2020 | 1,32% | 0,05 | 3,85 | 3,79 | 3,78 | 3,89 | 109M | 29.243 |
| 16/12/2020 | 0,80% | 0,03 | 3,80 | 3,78 | 3,75 | 3,81 | 84M | 29.252 |
| 15/12/2020 | 0,00% | 0,00 | 3,77 | 3,80 | 3,74 | 3,84 | 68M | 13.732 |
| 14/12/2020 | -2,84% | -0,11 | 3,77 | 3,91 | 3,77 | 3,95 | 120M | 19.856 |
| 11/12/2020 | 1,04% | 0,04 | 3,88 | 3,80 | 3,79 | 3,95 | 146M | 20.458 |
| 10/12/2020 | 4,07% | 0,15 | 3,84 | 3,70 | 3,63 | 3,84 | 187M | 20.762 |
| 09/12/2020 | -2,38% | -0,09 | 3,69 | 3,78 | 3,65 | 3,80 | 127M | 22.322 |
| 08/12/2020 | 0,00% | 0,00 | 3,78 | 3,79 | 3,74 | 3,81 | 102M | 17.485 |
| 07/12/2020 | 0,27% | 0,01 | 3,78 | 3,77 | 3,77 | 3,88 | 118M | 20.600 |
| 04/12/2020 | -0,26% | -0,01 | 3,77 | 3,81 | 3,75 | 3,84 | 91M | 23.556 |
| 03/12/2020 | - | - | 3,78 | 3,60 | 3,58 | 3,85 | 220M | 39.088 |
Date,Open,High,Low,Close,Volume
22-Jun-21,3.88,3.89,3.72,3.76,142985114
21-Jun-21,3.94,3.95,3.84,3.88,76918953
18-Jun-21,3.89,3.93,3.83,3.93,149551499
17-Jun-21,3.92,3.94,3.85,3.88,79343336
16-Jun-21,3.93,3.98,3.88,3.94,116487398
15-Jun-21,4.01,4.02,3.92,3.95,65474286
14-Jun-21,3.97,4.04,3.96,4.01,91345341
11-Jun-21,4.11,4.12,3.92,3.96,90943402
10-Jun-21,4.08,4.15,4.05,4.11,107196054
09-Jun-21,4.20,4.23,4.09,4.09,98045958
08-Jun-21,4.30,4.33,4.18,4.19,77162601
07-Jun-21,4.31,4.40,4.23,4.30,128663969
04-Jun-21,4.30,4.36,4.26,4.29,84494347
02-Jun-21,4.41,4.42,4.29,4.32,73763278
01-Jun-21,4.22,4.45,4.22,4.38,183800377
31-May-21,4.18,4.25,4.14,4.21,68226724
28-May-21,4.25,4.29,4.10,4.18,152327978
27-May-21,4.15,4.24,4.08,4.24,197501839
26-May-21,4.07,4.18,3.99,4.17,147365986
25-May-21,3.81,4.12,3.81,4.09,333494915
24-May-21,3.80,3.87,3.79,3.80,69617278
21-May-21,3.92,3.96,3.80,3.82,114397006
20-May-21,3.82,3.94,3.77,3.93,202782916
19-May-21,3.79,3.93,3.79,3.90,153583209
18-May-21,3.70,3.86,3.68,3.84,167859634
17-May-21,3.61,3.73,3.61,3.68,68342757
14-May-21,3.62,3.65,3.55,3.61,62123976
13-May-21,3.49,3.60,3.48,3.59,94683261
12-May-21,3.47,3.56,3.45,3.49,66780782
11-May-21,3.46,3.50,3.43,3.48,35970262
10-May-21,3.50,3.52,3.47,3.49,44306586
07-May-21,3.49,3.54,3.48,3.51,48141769
06-May-21,3.46,3.51,3.43,3.49,66035010
05-May-21,3.51,3.56,3.46,3.47,160827856
04-May-21,3.43,3.44,3.36,3.40,79842690
03-May-21,3.49,3.51,3.41,3.42,87980591
30-Apr-21,3.49,3.51,3.45,3.45,112440111
29-Apr-21,3.54,3.55,3.47,3.51,80925973
28-Apr-21,3.65,3.65,3.48,3.53,222199184
27-Apr-21,3.77,3.78,3.60,3.65,122713215
26-Apr-21,3.75,3.79,3.73,3.78,56209145
23-Apr-21,3.88,3.89,3.74,3.75,89033884
22-Apr-21,3.66,3.88,3.63,3.87,199569873
20-Apr-21,3.68,3.69,3.60,3.65,80500590
19-Apr-21,3.69,3.75,3.67,3.68,91294281
16-Apr-21,3.68,3.69,3.64,3.68,55831480
15-Apr-21,3.70,3.72,3.66,3.68,67715358
14-Apr-21,3.76,3.77,3.69,3.69,75180047
13-Apr-21,3.83,3.84,3.74,3.75,98516920
12-Apr-21,3.83,3.95,3.81,3.83,127402346
09-Apr-21,3.81,3.85,3.76,3.81,74310365
08-Apr-21,3.76,3.88,3.74,3.83,150345843
07-Apr-21,3.68,3.72,3.65,3.69,71566895
06-Apr-21,3.69,3.74,3.67,3.68,50513430
05-Apr-21,3.66,3.72,3.64,3.70,61409189
01-Apr-21,3.76,3.79,3.61,3.62,93829063
31-Mar-21,3.71,3.93,3.70,3.72,339680714
30-Mar-21,3.54,3.60,3.53,3.58,75156820
29-Mar-21,3.59,3.62,3.54,3.56,52198347
26-Mar-21,3.69,3.72,3.55,3.61,100298640
25-Mar-21,3.60,3.65,3.53,3.63,78698006
24-Mar-21,3.65,3.74,3.60,3.60,89933444
23-Mar-21,3.66,3.72,3.62,3.65,71850902
22-Mar-21,3.62,3.70,3.62,3.69,60285297
19-Mar-21,3.55,3.67,3.54,3.67,116177391
18-Mar-21,3.64,3.67,3.50,3.54,104205399
17-Mar-21,3.45,3.70,3.43,3.66,160877201
16-Mar-21,3.48,3.52,3.39,3.46,47290788
15-Mar-21,3.50,3.54,3.47,3.48,60012551
12-Mar-21,3.44,3.56,3.43,3.50,53011280
11-Mar-21,3.43,3.57,3.41,3.48,109814295
10-Mar-21,3.34,3.41,3.28,3.41,134429587
09-Mar-21,3.40,3.44,3.28,3.31,105964280
08-Mar-21,3.51,3.64,3.36,3.36,143998588
05-Mar-21,3.45,3.59,3.42,3.57,105204283
04-Mar-21,3.43,3.52,3.38,3.46,148209399
03-Mar-21,3.32,3.46,3.24,3.40,139452616
02-Mar-21,3.36,3.43,3.15,3.36,255064030
01-Mar-21,3.65,3.68,3.38,3.38,242660977
26-Feb-21,3.65,3.71,3.45,3.60,231417543
25-Feb-21,3.85,3.92,3.61,3.63,155021962
24-Feb-21,3.82,3.88,3.72,3.86,116145146
23-Feb-21,3.74,3.83,3.64,3.81,147419273
22-Feb-21,3.54,3.89,3.46,3.74,299654873
19-Feb-21,3.58,3.61,3.53,3.57,93701713
18-Feb-21,3.67,3.68,3.56,3.59,172348346
17-Feb-21,3.68,3.72,3.57,3.68,186697558
12-Feb-21,3.89,3.90,3.65,3.66,362273293
11-Feb-21,3.93,3.99,3.90,3.92,101977554
10-Feb-21,4.06,4.09,3.91,3.91,113822666
09-Feb-21,4.06,4.11,3.99,4.06,158654849
08-Feb-21,4.20,4.20,4.04,4.06,193481506
05-Feb-21,4.15,4.25,4.10,4.19,211985725
04-Feb-21,4.20,4.23,4.08,4.13,107498424
03-Feb-21,4.20,4.32,4.16,4.20,166023274
02-Feb-21,4.21,4.33,4.16,4.22,222056360
01-Feb-21,4.21,4.32,4.07,4.20,258454369
29-Jan-21,4.08,4.33,4.05,4.11,613929224
28-Jan-21,4.16,4.23,4.01,4.13,303907272
27-Jan-21,4.00,4.17,3.87,4.16,743296763
26-Jan-21,3.72,3.87,3.62,3.67,180607712
22-Jan-21,3.62,3.62,3.55,3.61,65736647
21-Jan-21,3.73,3.75,3.62,3.66,78196630
20-Jan-21,3.77,3.82,3.71,3.75,73929074
19-Jan-21,3.81,3.84,3.75,3.77,55241693
18-Jan-21,3.85,3.85,3.77,3.81,105731921
15-Jan-21,3.89,3.90,3.80,3.82,82111628
14-Jan-21,3.92,3.95,3.87,3.93,85097173
13-Jan-21,3.87,4.04,3.85,3.88,206547430
12-Jan-21,3.72,3.82,3.71,3.82,63972270
11-Jan-21,3.79,3.82,3.66,3.72,106152488
08-Jan-21,3.78,3.83,3.73,3.83,119316132
07-Jan-21,3.73,3.80,3.66,3.75,130146216
06-Jan-21,3.81,3.88,3.70,3.72,157626396
05-Jan-21,3.87,3.88,3.78,3.81,114308987
04-Jan-21,4.03,4.06,3.86,3.90,155999656
30-Dec-20,3.80,4.03,3.80,4.00,360661672
29-Dec-20,3.81,3.87,3.75,3.83,110542108
28-Dec-20,3.60,3.82,3.58,3.81,190419865
23-Dec-20,3.51,3.54,3.50,3.53,60240542
22-Dec-20,3.61,3.63,3.48,3.49,127051611
21-Dec-20,3.68,3.68,3.54,3.59,264506600
18-Dec-20,3.82,3.84,3.72,3.75,126454121
17-Dec-20,3.79,3.89,3.78,3.85,109275767
16-Dec-20,3.78,3.81,3.75,3.80,84341089
15-Dec-20,3.80,3.84,3.74,3.77,68208145
14-Dec-20,3.91,3.95,3.77,3.77,120324419
11-Dec-20,3.80,3.95,3.79,3.88,145781247
10-Dec-20,3.70,3.84,3.63,3.84,187448822
09-Dec-20,3.78,3.80,3.65,3.69,127069206
08-Dec-20,3.79,3.81,3.74,3.78,101762586
07-Dec-20,3.77,3.88,3.77,3.78,118251104
04-Dec-20,3.81,3.84,3.75,3.77,91211562
03-Dec-20,3.60,3.85,3.58,3.78,220347376
*exoneração de responsabilidade e termos de uso