Cotação atual, histórico e gráfico do papel: CIEL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/03/2021 | 3,18% | 0,11 | 3,57 | 3,45 | 3,42 | 3,59 | 105M | 17.963 |
| 04/03/2021 | 1,76% | 0,06 | 3,46 | 3,43 | 3,38 | 3,52 | 148M | 42.876 |
| 03/03/2021 | 1,19% | 0,04 | 3,40 | 3,32 | 3,24 | 3,46 | 139M | 31.679 |
| 02/03/2021 | -0,59% | -0,02 | 3,36 | 3,36 | 3,15 | 3,43 | 255M | 37.197 |
| 01/03/2021 | -6,11% | -0,22 | 3,38 | 3,65 | 3,38 | 3,68 | 243M | 37.840 |
| 26/02/2021 | -0,83% | -0,03 | 3,60 | 3,65 | 3,45 | 3,71 | 231M | 29.112 |
| 25/02/2021 | -5,96% | -0,23 | 3,63 | 3,85 | 3,61 | 3,92 | 155M | 29.179 |
| 24/02/2021 | 1,31% | 0,05 | 3,86 | 3,82 | 3,72 | 3,88 | 116M | 25.539 |
| 23/02/2021 | 1,87% | 0,07 | 3,81 | 3,74 | 3,64 | 3,83 | 147M | 36.544 |
| 22/02/2021 | 4,76% | 0,17 | 3,74 | 3,54 | 3,46 | 3,89 | 300M | 47.370 |
| 19/02/2021 | -0,56% | -0,02 | 3,57 | 3,58 | 3,53 | 3,61 | 94M | 22.541 |
|
|
| 18/02/2021 | -2,45% | -0,09 | 3,59 | 3,67 | 3,56 | 3,68 | 172M | 61.276 |
| 17/02/2021 | 0,55% | 0,02 | 3,68 | 3,68 | 3,57 | 3,72 | 187M | 26.770 |
| 12/02/2021 | -6,63% | -0,26 | 3,66 | 3,89 | 3,65 | 3,90 | 362M | 42.931 |
| 11/02/2021 | 0,26% | 0,01 | 3,92 | 3,93 | 3,90 | 3,99 | 102M | 19.890 |
| 10/02/2021 | -3,69% | -0,15 | 3,91 | 4,06 | 3,91 | 4,09 | 114M | 23.962 |
| 09/02/2021 | 0,00% | 0,00 | 4,06 | 4,06 | 3,99 | 4,11 | 159M | 21.123 |
| 08/02/2021 | -3,10% | -0,13 | 4,06 | 4,20 | 4,04 | 4,20 | 193M | 30.286 |
| 05/02/2021 | 1,45% | 0,06 | 4,19 | 4,15 | 4,10 | 4,25 | 212M | 31.197 |
| 04/02/2021 | -1,67% | -0,07 | 4,13 | 4,20 | 4,08 | 4,23 | 107M | 17.106 |
| 03/02/2021 | -0,47% | -0,02 | 4,20 | 4,20 | 4,16 | 4,32 | 166M | 25.205 |
| 02/02/2021 | 0,48% | 0,02 | 4,22 | 4,21 | 4,16 | 4,33 | 222M | 27.779 |
| 01/02/2021 | 2,19% | 0,09 | 4,20 | 4,21 | 4,07 | 4,32 | 258M | 42.015 |
| 29/01/2021 | -0,48% | -0,02 | 4,11 | 4,08 | 4,05 | 4,33 | 614M | 63.847 |
| 28/01/2021 | -0,72% | -0,03 | 4,13 | 4,16 | 4,01 | 4,23 | 304M | 50.031 |
| 27/01/2021 | 13,35% | 0,49 | 4,16 | 4,00 | 3,87 | 4,17 | 743M | 91.315 |
| 26/01/2021 | 1,66% | 0,06 | 3,67 | 3,72 | 3,62 | 3,87 | 181M | 38.582 |
| 22/01/2021 | -1,37% | -0,05 | 3,61 | 3,62 | 3,55 | 3,62 | 66M | 18.354 |
| 21/01/2021 | -2,40% | -0,09 | 3,66 | 3,73 | 3,62 | 3,75 | 78M | 14.581 |
| 20/01/2021 | -0,53% | -0,02 | 3,75 | 3,77 | 3,71 | 3,82 | 74M | 13.663 |
| 19/01/2021 | -1,05% | -0,04 | 3,77 | 3,81 | 3,75 | 3,84 | 55M | 16.246 |
| 18/01/2021 | -0,26% | -0,01 | 3,81 | 3,85 | 3,77 | 3,85 | 106M | 23.458 |
| 15/01/2021 | -2,80% | -0,11 | 3,82 | 3,89 | 3,80 | 3,90 | 82M | 23.192 |
| 14/01/2021 | 1,29% | 0,05 | 3,93 | 3,92 | 3,87 | 3,95 | 85M | 26.963 |
| 13/01/2021 | 1,57% | 0,06 | 3,88 | 3,87 | 3,85 | 4,04 | 207M | 24.030 |
| 12/01/2021 | 2,69% | 0,10 | 3,82 | 3,72 | 3,71 | 3,82 | 64M | 26.955 |
| 11/01/2021 | -2,87% | -0,11 | 3,72 | 3,79 | 3,66 | 3,82 | 106M | 16.801 |
| 08/01/2021 | 2,13% | 0,08 | 3,83 | 3,78 | 3,73 | 3,83 | 119M | 16.745 |
| 07/01/2021 | 0,81% | 0,03 | 3,75 | 3,73 | 3,66 | 3,80 | 130M | 30.946 |
| 06/01/2021 | -2,36% | -0,09 | 3,72 | 3,81 | 3,70 | 3,88 | 158M | 35.920 |
| 05/01/2021 | -2,31% | -0,09 | 3,81 | 3,87 | 3,78 | 3,88 | 114M | 28.231 |
| 04/01/2021 | -2,50% | -0,10 | 3,90 | 4,03 | 3,86 | 4,06 | 156M | 35.719 |
| 30/12/2020 | 4,44% | 0,17 | 4,00 | 3,80 | 3,80 | 4,03 | 361M | 59.425 |
| 29/12/2020 | 0,52% | 0,02 | 3,83 | 3,81 | 3,75 | 3,87 | 111M | 26.879 |
| 28/12/2020 | 7,93% | 0,28 | 3,81 | 3,60 | 3,58 | 3,82 | 190M | 25.645 |
| 23/12/2020 | 1,15% | 0,04 | 3,53 | 3,51 | 3,50 | 3,54 | 60M | 11.701 |
| 22/12/2020 | -2,79% | -0,10 | 3,49 | 3,61 | 3,48 | 3,63 | 127M | 20.257 |
| 21/12/2020 | -4,27% | -0,16 | 3,59 | 3,68 | 3,54 | 3,68 | 265M | 26.621 |
| 18/12/2020 | -2,60% | -0,10 | 3,75 | 3,82 | 3,72 | 3,84 | 126M | 19.873 |
| 17/12/2020 | 1,32% | 0,05 | 3,85 | 3,79 | 3,78 | 3,89 | 109M | 29.243 |
| 16/12/2020 | 0,80% | 0,03 | 3,80 | 3,78 | 3,75 | 3,81 | 84M | 29.252 |
| 15/12/2020 | 0,00% | 0,00 | 3,77 | 3,80 | 3,74 | 3,84 | 68M | 13.732 |
| 14/12/2020 | -2,84% | -0,11 | 3,77 | 3,91 | 3,77 | 3,95 | 120M | 19.856 |
| 11/12/2020 | 1,04% | 0,04 | 3,88 | 3,80 | 3,79 | 3,95 | 146M | 20.458 |
| 10/12/2020 | 4,07% | 0,15 | 3,84 | 3,70 | 3,63 | 3,84 | 187M | 20.762 |
| 09/12/2020 | -2,38% | -0,09 | 3,69 | 3,78 | 3,65 | 3,80 | 127M | 22.322 |
| 08/12/2020 | 0,00% | 0,00 | 3,78 | 3,79 | 3,74 | 3,81 | 102M | 17.485 |
| 07/12/2020 | 0,27% | 0,01 | 3,78 | 3,77 | 3,77 | 3,88 | 118M | 20.600 |
| 04/12/2020 | -0,26% | -0,01 | 3,77 | 3,81 | 3,75 | 3,84 | 91M | 23.556 |
| 03/12/2020 | 5,59% | 0,20 | 3,78 | 3,60 | 3,58 | 3,85 | 220M | 39.088 |
| 02/12/2020 | -0,56% | -0,02 | 3,58 | 3,60 | 3,56 | 3,66 | 120M | 33.357 |
| 01/12/2020 | 1,41% | 0,05 | 3,60 | 3,61 | 3,56 | 3,65 | 117M | 44.786 |
| 30/11/2020 | -5,59% | -0,21 | 3,55 | 3,77 | 3,55 | 3,79 | 802M | 91.582 |
| 27/11/2020 | -2,59% | -0,10 | 3,76 | 3,86 | 3,76 | 3,88 | 113M | 47.695 |
| 26/11/2020 | 3,21% | 0,12 | 3,86 | 3,73 | 3,72 | 3,87 | 67M | 14.945 |
| 25/11/2020 | -0,53% | -0,02 | 3,74 | 3,73 | 3,70 | 3,79 | 117M | 30.429 |
| 24/11/2020 | -0,27% | -0,01 | 3,76 | 3,80 | 3,72 | 3,83 | 129M | 44.612 |
| 23/11/2020 | -3,33% | -0,13 | 3,77 | 3,95 | 3,76 | 3,98 | 138M | 35.608 |
| 20/11/2020 | 3,45% | 0,13 | 3,90 | 3,78 | 3,78 | 3,98 | 149M | 25.747 |
| 19/11/2020 | 0,27% | 0,01 | 3,77 | 3,76 | 3,69 | 3,79 | 77M | 15.987 |
| 18/11/2020 | 0,80% | 0,03 | 3,76 | 3,74 | 3,69 | 3,78 | 106M | 25.664 |
| 17/11/2020 | -1,06% | -0,04 | 3,73 | 3,77 | 3,73 | 3,83 | 93M | 22.787 |
| 16/11/2020 | 1,89% | 0,07 | 3,77 | 3,75 | 3,67 | 3,81 | 142M | 29.367 |
| 13/11/2020 | 0,27% | 0,01 | 3,70 | 3,71 | 3,67 | 3,74 | 64M | 21.591 |
| 12/11/2020 | -2,89% | -0,11 | 3,69 | 3,80 | 3,64 | 3,87 | 139M | 33.071 |
| 11/11/2020 | 1,33% | 0,05 | 3,80 | 3,74 | 3,65 | 3,83 | 114M | 31.219 |
| 10/11/2020 | 1,35% | 0,05 | 3,75 | 3,70 | 3,69 | 3,83 | 143M | 64.649 |
| 09/11/2020 | -0,54% | -0,02 | 3,70 | 3,89 | 3,67 | 3,94 | 198M | 55.016 |
| 06/11/2020 | 2,76% | 0,10 | 3,72 | 3,56 | 3,54 | 3,78 | 130M | 31.238 |
| 05/11/2020 | 8,71% | 0,29 | 3,62 | 3,37 | 3,35 | 3,65 | 172M | 34.098 |
| 04/11/2020 | 0,91% | 0,03 | 3,33 | 3,37 | 3,29 | 3,38 | 97M | 31.059 |
| 03/11/2020 | -2,08% | -0,07 | 3,30 | 3,47 | 3,30 | 3,47 | 102M | 33.815 |
| 30/10/2020 | -1,46% | -0,05 | 3,37 | 3,41 | 3,33 | 3,51 | 128M | 27.862 |
| 29/10/2020 | 0,29% | 0,01 | 3,42 | 3,45 | 3,23 | 3,46 | 151M | 33.033 |
| 28/10/2020 | -11,66% | -0,45 | 3,41 | 3,76 | 3,41 | 3,82 | 285M | 44.282 |
| 27/10/2020 | -0,52% | -0,02 | 3,86 | 3,91 | 3,76 | 3,96 | 118M | 18.134 |
| 26/10/2020 | 3,47% | 0,13 | 3,88 | 3,72 | 3,71 | 4,01 | 313M | 29.318 |
| 23/10/2020 | -0,53% | -0,02 | 3,75 | 3,77 | 3,69 | 3,80 | 69M | 20.625 |
| 22/10/2020 | 0,00% | 0,00 | 3,77 | 3,75 | 3,70 | 3,83 | 113M | 18.374 |
| 21/10/2020 | -1,82% | -0,07 | 3,77 | 3,83 | 3,71 | 3,83 | 91M | 19.422 |
| 20/10/2020 | 1,05% | 0,04 | 3,84 | 3,83 | 3,78 | 4,04 | 183M | 29.734 |
| 19/10/2020 | 6,74% | 0,24 | 3,80 | 3,57 | 3,55 | 3,89 | 295M | 40.474 |
| 16/10/2020 | -2,47% | -0,09 | 3,56 | 3,67 | 3,56 | 3,67 | 117M | 39.179 |
| 15/10/2020 | -0,54% | -0,02 | 3,65 | 3,65 | 3,59 | 3,69 | 90M | 23.403 |
| 14/10/2020 | -0,81% | -0,03 | 3,67 | 3,72 | 3,66 | 3,75 | 148M | 52.044 |
| 13/10/2020 | -0,27% | -0,01 | 3,70 | 3,73 | 3,69 | 3,78 | 111M | 54.930 |
| 09/10/2020 | -2,37% | -0,09 | 3,71 | 3,78 | 3,71 | 3,85 | 152M | 61.551 |
| 08/10/2020 | 2,70% | 0,10 | 3,80 | 3,71 | 3,67 | 3,90 | 232M | 31.812 |
| 07/10/2020 | -5,13% | -0,20 | 3,70 | 3,91 | 3,69 | 3,95 | 195M | 32.134 |
| 06/10/2020 | -0,26% | -0,01 | 3,90 | 3,92 | 3,88 | 3,99 | 129M | 22.360 |
| 05/10/2020 | -0,51% | -0,02 | 3,91 | 3,94 | 3,83 | 3,97 | 132M | 22.077 |
| 02/10/2020 | -1,01% | -0,04 | 3,93 | 3,94 | 3,88 | 4,08 | 122M | 16.317 |
| 01/10/2020 | 1,02% | 0,04 | 3,97 | 3,94 | 3,88 | 3,98 | 116M | 20.109 |
| 30/09/2020 | -1,01% | -0,04 | 3,93 | 4,00 | 3,88 | 4,04 | 232M | 34.035 |
| 29/09/2020 | -2,46% | -0,10 | 3,97 | 4,06 | 3,95 | 4,12 | 155M | 18.293 |
| 28/09/2020 | -1,93% | -0,08 | 4,07 | 4,19 | 4,02 | 4,26 | 154M | 21.344 |
| 25/09/2020 | -0,48% | -0,02 | 4,15 | 4,16 | 4,11 | 4,25 | 117M | 16.062 |
| 24/09/2020 | 0,97% | 0,04 | 4,17 | 4,14 | 4,09 | 4,29 | 133M | 16.027 |
| 23/09/2020 | -2,82% | -0,12 | 4,13 | 4,20 | 4,09 | 4,26 | 150M | 15.455 |
| 22/09/2020 | 2,41% | 0,10 | 4,25 | 4,18 | 4,14 | 4,27 | 171M | 29.239 |
| 21/09/2020 | -2,58% | -0,11 | 4,15 | 4,12 | 4,04 | 4,26 | 290M | 24.665 |
| 18/09/2020 | -6,58% | -0,30 | 4,26 | 4,52 | 4,25 | 4,54 | 647M | 54.771 |
| 17/09/2020 | -0,44% | -0,02 | 4,56 | 4,54 | 4,47 | 4,57 | 154M | 17.307 |
| 16/09/2020 | -0,43% | -0,02 | 4,58 | 4,63 | 4,58 | 4,67 | 115M | 22.690 |
| 15/09/2020 | -3,16% | -0,15 | 4,60 | 4,77 | 4,58 | 4,88 | 510M | 31.167 |
| 14/09/2020 | 6,98% | 0,31 | 4,75 | 4,50 | 4,44 | 4,77 | 287M | 27.642 |
| 11/09/2020 | -4,31% | -0,20 | 4,44 | 4,66 | 4,41 | 4,66 | 248M | 30.564 |
| 10/09/2020 | -1,07% | -0,05 | 4,64 | 4,68 | 4,63 | 4,81 | 146M | 15.711 |
| 09/09/2020 | -0,21% | -0,01 | 4,69 | 4,74 | 4,62 | 4,81 | 181M | 15.367 |
| 08/09/2020 | 0,43% | 0,02 | 4,70 | 4,60 | 4,58 | 4,76 | 131M | 15.707 |
| 04/09/2020 | 2,63% | 0,12 | 4,68 | 4,58 | 4,46 | 4,70 | 205M | 26.404 |
| 03/09/2020 | -2,56% | -0,12 | 4,56 | 4,77 | 4,52 | 4,80 | 316M | 38.911 |
| 02/09/2020 | 2,86% | 0,13 | 4,68 | 4,58 | 4,50 | 4,73 | 293M | 26.905 |
| 01/09/2020 | -0,22% | -0,01 | 4,55 | 4,57 | 4,53 | 4,66 | 229M | 34.096 |
| 31/08/2020 | -2,15% | -0,10 | 4,56 | 4,63 | 4,56 | 4,67 | 171M | 35.620 |
| 28/08/2020 | 0,22% | 0,01 | 4,66 | 4,67 | 4,61 | 4,69 | 120M | 18.823 |
| 27/08/2020 | -1,90% | -0,09 | 4,65 | 4,75 | 4,65 | 4,77 | 204M | 21.141 |
| 26/08/2020 | -2,47% | -0,12 | 4,74 | 4,86 | 4,68 | 4,91 | 217M | 34.738 |
| 25/08/2020 | -3,38% | -0,17 | 4,86 | 5,07 | 4,83 | 5,08 | 241M | 31.296 |
| 24/08/2020 | 1,82% | 0,09 | 5,03 | 5,00 | 4,98 | 5,13 | 208M | 21.671 |
| 21/08/2020 | 1,23% | 0,06 | 4,94 | 4,88 | 4,85 | 5,11 | 263M | 27.835 |
| 20/08/2020 | -0,41% | -0,02 | 4,88 | 4,81 | 4,74 | 4,94 | 200M | 25.479 |
| 19/08/2020 | 1,24% | 0,06 | 4,90 | 4,84 | 4,71 | 5,00 | 249M | 24.239 |
| 18/08/2020 | - | - | 4,84 | 4,87 | 4,79 | 4,94 | 168M | 20.047 |
Date,Open,High,Low,Close,Volume
05-Mar-21,3.45,3.59,3.42,3.57,105204283
04-Mar-21,3.43,3.52,3.38,3.46,148209399
03-Mar-21,3.32,3.46,3.24,3.40,139452616
02-Mar-21,3.36,3.43,3.15,3.36,255064030
01-Mar-21,3.65,3.68,3.38,3.38,242660977
26-Feb-21,3.65,3.71,3.45,3.60,231417543
25-Feb-21,3.85,3.92,3.61,3.63,155021962
24-Feb-21,3.82,3.88,3.72,3.86,116145146
23-Feb-21,3.74,3.83,3.64,3.81,147419273
22-Feb-21,3.54,3.89,3.46,3.74,299654873
19-Feb-21,3.58,3.61,3.53,3.57,93701713
18-Feb-21,3.67,3.68,3.56,3.59,172348346
17-Feb-21,3.68,3.72,3.57,3.68,186697558
12-Feb-21,3.89,3.90,3.65,3.66,362273293
11-Feb-21,3.93,3.99,3.90,3.92,101977554
10-Feb-21,4.06,4.09,3.91,3.91,113822666
09-Feb-21,4.06,4.11,3.99,4.06,158654849
08-Feb-21,4.20,4.20,4.04,4.06,193481506
05-Feb-21,4.15,4.25,4.10,4.19,211985725
04-Feb-21,4.20,4.23,4.08,4.13,107498424
03-Feb-21,4.20,4.32,4.16,4.20,166023274
02-Feb-21,4.21,4.33,4.16,4.22,222056360
01-Feb-21,4.21,4.32,4.07,4.20,258454369
29-Jan-21,4.08,4.33,4.05,4.11,613929224
28-Jan-21,4.16,4.23,4.01,4.13,303907272
27-Jan-21,4.00,4.17,3.87,4.16,743296763
26-Jan-21,3.72,3.87,3.62,3.67,180607712
22-Jan-21,3.62,3.62,3.55,3.61,65736647
21-Jan-21,3.73,3.75,3.62,3.66,78196630
20-Jan-21,3.77,3.82,3.71,3.75,73929074
19-Jan-21,3.81,3.84,3.75,3.77,55241693
18-Jan-21,3.85,3.85,3.77,3.81,105731921
15-Jan-21,3.89,3.90,3.80,3.82,82111628
14-Jan-21,3.92,3.95,3.87,3.93,85097173
13-Jan-21,3.87,4.04,3.85,3.88,206547430
12-Jan-21,3.72,3.82,3.71,3.82,63972270
11-Jan-21,3.79,3.82,3.66,3.72,106152488
08-Jan-21,3.78,3.83,3.73,3.83,119316132
07-Jan-21,3.73,3.80,3.66,3.75,130146216
06-Jan-21,3.81,3.88,3.70,3.72,157626396
05-Jan-21,3.87,3.88,3.78,3.81,114308987
04-Jan-21,4.03,4.06,3.86,3.90,155999656
30-Dec-20,3.80,4.03,3.80,4.00,360661672
29-Dec-20,3.81,3.87,3.75,3.83,110542108
28-Dec-20,3.60,3.82,3.58,3.81,190419865
23-Dec-20,3.51,3.54,3.50,3.53,60240542
22-Dec-20,3.61,3.63,3.48,3.49,127051611
21-Dec-20,3.68,3.68,3.54,3.59,264506600
18-Dec-20,3.82,3.84,3.72,3.75,126454121
17-Dec-20,3.79,3.89,3.78,3.85,109275767
16-Dec-20,3.78,3.81,3.75,3.80,84341089
15-Dec-20,3.80,3.84,3.74,3.77,68208145
14-Dec-20,3.91,3.95,3.77,3.77,120324419
11-Dec-20,3.80,3.95,3.79,3.88,145781247
10-Dec-20,3.70,3.84,3.63,3.84,187448822
09-Dec-20,3.78,3.80,3.65,3.69,127069206
08-Dec-20,3.79,3.81,3.74,3.78,101762586
07-Dec-20,3.77,3.88,3.77,3.78,118251104
04-Dec-20,3.81,3.84,3.75,3.77,91211562
03-Dec-20,3.60,3.85,3.58,3.78,220347376
02-Dec-20,3.60,3.66,3.56,3.58,119511752
01-Dec-20,3.61,3.65,3.56,3.60,117099753
30-Nov-20,3.77,3.79,3.55,3.55,802301542
27-Nov-20,3.86,3.88,3.76,3.76,112799806
26-Nov-20,3.73,3.87,3.72,3.86,67114903
25-Nov-20,3.73,3.79,3.70,3.74,117440496
24-Nov-20,3.80,3.83,3.72,3.76,128730929
23-Nov-20,3.95,3.98,3.76,3.77,137833273
20-Nov-20,3.78,3.98,3.78,3.90,149392037
19-Nov-20,3.76,3.79,3.69,3.77,76634281
18-Nov-20,3.74,3.78,3.69,3.76,106338349
17-Nov-20,3.77,3.83,3.73,3.73,92817480
16-Nov-20,3.75,3.81,3.67,3.77,142142218
13-Nov-20,3.71,3.74,3.67,3.70,63803546
12-Nov-20,3.80,3.87,3.64,3.69,139380342
11-Nov-20,3.74,3.83,3.65,3.80,113838318
10-Nov-20,3.70,3.83,3.69,3.75,142707117
09-Nov-20,3.89,3.94,3.67,3.70,197862856
06-Nov-20,3.56,3.78,3.54,3.72,130292942
05-Nov-20,3.37,3.65,3.35,3.62,172429037
04-Nov-20,3.37,3.38,3.29,3.33,97353756
03-Nov-20,3.47,3.47,3.30,3.30,101862465
30-Oct-20,3.41,3.51,3.33,3.37,128057672
29-Oct-20,3.45,3.46,3.23,3.42,151028445
28-Oct-20,3.76,3.82,3.41,3.41,285417223
27-Oct-20,3.91,3.96,3.76,3.86,117831006
26-Oct-20,3.72,4.01,3.71,3.88,312656423
23-Oct-20,3.77,3.80,3.69,3.75,69334672
22-Oct-20,3.75,3.83,3.70,3.77,112655876
21-Oct-20,3.83,3.83,3.71,3.77,90529226
20-Oct-20,3.83,4.04,3.78,3.84,182829370
19-Oct-20,3.57,3.89,3.55,3.80,295422775
16-Oct-20,3.67,3.67,3.56,3.56,116777785
15-Oct-20,3.65,3.69,3.59,3.65,90267400
14-Oct-20,3.72,3.75,3.66,3.67,147571533
13-Oct-20,3.73,3.78,3.69,3.70,110878024
09-Oct-20,3.78,3.85,3.71,3.71,152146639
08-Oct-20,3.71,3.90,3.67,3.80,231622180
07-Oct-20,3.91,3.95,3.69,3.70,195393870
06-Oct-20,3.92,3.99,3.88,3.90,129327271
05-Oct-20,3.94,3.97,3.83,3.91,132334138
02-Oct-20,3.94,4.08,3.88,3.93,122076856
01-Oct-20,3.94,3.98,3.88,3.97,115887893
30-Sep-20,4.00,4.04,3.88,3.93,231785128
29-Sep-20,4.06,4.12,3.95,3.97,155072609
28-Sep-20,4.19,4.26,4.02,4.07,154218702
25-Sep-20,4.16,4.25,4.11,4.15,117332858
24-Sep-20,4.14,4.29,4.09,4.17,133136573
23-Sep-20,4.20,4.26,4.09,4.13,149943642
22-Sep-20,4.18,4.27,4.14,4.25,170902302
21-Sep-20,4.12,4.26,4.04,4.15,289591091
18-Sep-20,4.52,4.54,4.25,4.26,646509701
17-Sep-20,4.54,4.57,4.47,4.56,153744837
16-Sep-20,4.63,4.67,4.58,4.58,114519996
15-Sep-20,4.77,4.88,4.58,4.60,509668717
14-Sep-20,4.50,4.77,4.44,4.75,286877108
11-Sep-20,4.66,4.66,4.41,4.44,247507654
10-Sep-20,4.68,4.81,4.63,4.64,146040687
09-Sep-20,4.74,4.81,4.62,4.69,180582118
08-Sep-20,4.60,4.76,4.58,4.70,131428445
04-Sep-20,4.58,4.70,4.46,4.68,204765447
03-Sep-20,4.77,4.80,4.52,4.56,316457337
02-Sep-20,4.58,4.73,4.50,4.68,293335966
01-Sep-20,4.57,4.66,4.53,4.55,229335337
31-Aug-20,4.63,4.67,4.56,4.56,171013230
28-Aug-20,4.67,4.69,4.61,4.66,120396639
27-Aug-20,4.75,4.77,4.65,4.65,203863369
26-Aug-20,4.86,4.91,4.68,4.74,217017975
25-Aug-20,5.07,5.08,4.83,4.86,241471655
24-Aug-20,5.00,5.13,4.98,5.03,207662738
21-Aug-20,4.88,5.11,4.85,4.94,262543289
20-Aug-20,4.81,4.94,4.74,4.88,200252949
19-Aug-20,4.84,5.00,4.71,4.90,249314940
18-Aug-20,4.87,4.94,4.79,4.84,168468622
*exoneração de responsabilidade e termos de uso