Cotação atual, histórico e gráfico do papel: CIEL3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 1,13% | 0,06 | 5,39 | 5,34 | 5,30 | 5,40 | 69M | 8.696 |
26/03/2024 | 2,11% | 0,11 | 5,33 | 5,19 | 5,19 | 5,35 | 69M | 12.930 |
25/03/2024 | 1,75% | 0,09 | 5,22 | 5,11 | 5,11 | 5,23 | 108M | 9.466 |
22/03/2024 | -0,39% | -0,02 | 5,13 | 5,11 | 5,09 | 5,15 | 48M | 7.605 |
21/03/2024 | -0,58% | -0,03 | 5,15 | 5,17 | 5,15 | 5,20 | 71M | 8.192 |
20/03/2024 | -0,38% | -0,02 | 5,18 | 5,19 | 5,14 | 5,20 | 130M | 9.869 |
19/03/2024 | -0,19% | -0,01 | 5,20 | 5,24 | 5,17 | 5,24 | 91M | 12.878 |
18/03/2024 | -1,14% | -0,06 | 5,21 | 5,17 | 5,08 | 5,24 | 187M | 12.380 |
15/03/2024 | -1,31% | -0,07 | 5,27 | 5,34 | 5,27 | 5,35 | 198M | 11.726 |
14/03/2024 | -0,19% | -0,01 | 5,34 | 5,33 | 5,29 | 5,35 | 45M | 18.481 |
13/03/2024 | 0,00% | 0,00 | 5,35 | 5,35 | 5,31 | 5,38 | 76M | 19.732 |
|
12/03/2024 | 0,00% | 0,00 | 5,35 | 5,37 | 5,35 | 5,38 | 41M | 12.608 |
11/03/2024 | -0,37% | -0,02 | 5,35 | 5,34 | 5,33 | 5,37 | 35M | 9.690 |
08/03/2024 | 0,37% | 0,02 | 5,37 | 5,34 | 5,31 | 5,37 | 86M | 10.178 |
07/03/2024 | -0,56% | -0,03 | 5,35 | 5,35 | 5,35 | 5,40 | 64M | 35.680 |
06/03/2024 | -0,19% | -0,01 | 5,38 | 5,40 | 5,34 | 5,44 | 100M | 19.008 |
05/03/2024 | 0,94% | 0,05 | 5,39 | 5,34 | 5,34 | 5,41 | 69M | 17.608 |
04/03/2024 | -0,93% | -0,05 | 5,34 | 5,35 | 5,34 | 5,40 | 50M | 13.444 |
01/03/2024 | 0,75% | 0,04 | 5,39 | 5,40 | 5,33 | 5,40 | 110M | 11.228 |
29/02/2024 | -0,56% | -0,03 | 5,35 | 5,38 | 5,31 | 5,40 | 179M | 10.652 |
28/02/2024 | -0,37% | -0,02 | 5,38 | 5,39 | 5,31 | 5,40 | 79M | 12.779 |
27/02/2024 | -0,55% | -0,03 | 5,40 | 5,43 | 5,38 | 5,46 | 83M | 16.315 |
26/02/2024 | 1,50% | 0,08 | 5,43 | 5,33 | 5,33 | 5,49 | 161M | 15.074 |
23/02/2024 | 0,75% | 0,04 | 5,35 | 5,30 | 5,27 | 5,35 | 92M | 10.999 |
22/02/2024 | 0,76% | 0,04 | 5,31 | 5,33 | 5,24 | 5,35 | 178M | 13.842 |
21/02/2024 | -0,75% | -0,04 | 5,27 | 5,33 | 5,26 | 5,33 | 155M | 11.661 |
20/02/2024 | 0,95% | 0,05 | 5,31 | 5,25 | 5,24 | 5,34 | 141M | 16.603 |
19/02/2024 | -0,38% | -0,02 | 5,26 | 5,26 | 5,24 | 5,33 | 94M | 7.106 |
16/02/2024 | 0,57% | 0,03 | 5,28 | 5,27 | 5,25 | 5,31 | 220M | 13.645 |
15/02/2024 | -0,19% | -0,01 | 5,25 | 5,29 | 5,24 | 5,31 | 134M | 17.705 |
14/02/2024 | 0,38% | 0,02 | 5,26 | 5,22 | 5,19 | 5,31 | 103M | 20.694 |
09/02/2024 | 1,75% | 0,09 | 5,24 | 5,15 | 5,12 | 5,32 | 241M | 42.015 |
08/02/2024 | 0,39% | 0,02 | 5,15 | 5,15 | 5,10 | 5,18 | 158M | 24.806 |
07/02/2024 | -1,91% | -0,10 | 5,13 | 5,23 | 5,06 | 5,28 | 488M | 57.158 |
06/02/2024 | 3,98% | 0,20 | 5,23 | 5,24 | 5,16 | 5,28 | 1.029M | 61.726 |
05/02/2024 | 1,82% | 0,09 | 5,03 | 4,94 | 4,90 | 5,10 | 221M | 31.693 |
02/02/2024 | -0,40% | -0,02 | 4,94 | 4,96 | 4,87 | 4,99 | 144M | 27.094 |
01/02/2024 | -0,20% | -0,01 | 4,96 | 4,98 | 4,87 | 4,99 | 235M | 26.584 |
31/01/2024 | 5,07% | 0,24 | 4,97 | 4,76 | 4,76 | 5,03 | 310M | 33.645 |
30/01/2024 | -2,07% | -0,10 | 4,73 | 4,86 | 4,70 | 4,87 | 122M | 17.874 |
29/01/2024 | -1,43% | -0,07 | 4,83 | 4,86 | 4,83 | 4,99 | 164M | 23.742 |
26/01/2024 | 0,82% | 0,04 | 4,90 | 4,86 | 4,82 | 4,97 | 144M | 20.206 |
25/01/2024 | 1,46% | 0,07 | 4,86 | 4,82 | 4,77 | 4,86 | 90M | 11.076 |
24/01/2024 | 1,05% | 0,05 | 4,79 | 4,76 | 4,74 | 4,87 | 119M | 24.838 |
23/01/2024 | 2,60% | 0,12 | 4,74 | 4,64 | 4,59 | 4,85 | 145M | 25.479 |
22/01/2024 | 3,12% | 0,14 | 4,62 | 4,50 | 4,50 | 4,69 | 141M | 18.614 |
19/01/2024 | 0,45% | 0,02 | 4,48 | 4,49 | 4,43 | 4,54 | 87M | 15.630 |
18/01/2024 | -0,89% | -0,04 | 4,46 | 4,52 | 4,41 | 4,55 | 117M | 16.394 |
17/01/2024 | -2,39% | -0,11 | 4,50 | 4,61 | 4,46 | 4,62 | 102M | 23.304 |
16/01/2024 | -1,91% | -0,09 | 4,61 | 4,67 | 4,46 | 4,67 | 114M | 25.999 |
15/01/2024 | -0,63% | -0,03 | 4,70 | 4,73 | 4,66 | 4,74 | 46M | 8.162 |
12/01/2024 | -1,25% | -0,06 | 4,73 | 4,81 | 4,66 | 4,87 | 125M | 21.913 |
11/01/2024 | 0,00% | 0,00 | 4,79 | 4,80 | 4,74 | 4,84 | 135M | 35.269 |
10/01/2024 | 0,42% | 0,02 | 4,79 | 4,76 | 4,72 | 4,90 | 215M | 29.115 |
09/01/2024 | -4,02% | -0,20 | 4,77 | 4,96 | 4,77 | 4,99 | 178M | 28.237 |
08/01/2024 | 1,84% | 0,09 | 4,97 | 4,86 | 4,83 | 5,02 | 111M | 26.104 |
05/01/2024 | 5,40% | 0,25 | 4,88 | 4,65 | 4,60 | 4,95 | 208M | 34.570 |
04/01/2024 | -1,70% | -0,08 | 4,63 | 4,71 | 4,63 | 4,76 | 156M | 21.869 |
03/01/2024 | 3,74% | 0,17 | 4,71 | 4,50 | 4,50 | 4,74 | 144M | 31.360 |
02/01/2024 | -3,20% | -0,15 | 4,54 | 4,66 | 4,49 | 4,73 | 145M | 23.636 |
28/12/2023 | -1,68% | -0,08 | 4,69 | 4,75 | 4,65 | 4,79 | 99M | 17.057 |
27/12/2023 | 1,06% | 0,05 | 4,77 | 4,73 | 4,66 | 4,81 | 73M | 12.441 |
26/12/2023 | 3,06% | 0,14 | 4,72 | 4,58 | 4,58 | 4,72 | 57M | 18.625 |
22/12/2023 | 0,22% | 0,01 | 4,58 | 4,58 | 4,56 | 4,64 | 67M | 13.489 |
21/12/2023 | -0,44% | -0,02 | 4,57 | 4,63 | 4,55 | 4,65 | 50M | 9.971 |
20/12/2023 | 0,88% | 0,04 | 4,59 | 4,57 | 4,56 | 4,67 | 80M | 21.897 |
19/12/2023 | 0,44% | 0,02 | 4,55 | 4,52 | 4,52 | 4,64 | 97M | 17.015 |
18/12/2023 | 0,00% | 0,00 | 4,53 | 4,52 | 4,47 | 4,57 | 109M | 9.639 |
15/12/2023 | 1,12% | 0,05 | 4,53 | 4,46 | 4,43 | 4,57 | 102M | 26.325 |
14/12/2023 | -0,67% | -0,03 | 4,48 | 4,52 | 4,48 | 4,60 | 94M | 34.029 |
13/12/2023 | 2,73% | 0,12 | 4,51 | 4,41 | 4,37 | 4,51 | 94M | 16.942 |
12/12/2023 | -0,45% | -0,02 | 4,39 | 4,45 | 4,36 | 4,45 | 64M | 11.229 |
11/12/2023 | 0,68% | 0,03 | 4,41 | 4,36 | 4,26 | 4,42 | 99M | 11.420 |
08/12/2023 | 1,62% | 0,07 | 4,38 | 4,34 | 4,28 | 4,46 | 81M | 10.834 |
07/12/2023 | -2,05% | -0,09 | 4,31 | 4,43 | 4,29 | 4,47 | 103M | 13.725 |
06/12/2023 | -0,90% | -0,04 | 4,40 | 4,43 | 4,36 | 4,46 | 94M | 16.787 |
05/12/2023 | 2,07% | 0,09 | 4,44 | 4,37 | 4,34 | 4,48 | 155M | 21.426 |
04/12/2023 | 0,23% | 0,01 | 4,35 | 4,34 | 4,28 | 4,42 | 186M | 26.998 |
01/12/2023 | 7,96% | 0,32 | 4,34 | 4,07 | 4,07 | 4,35 | 288M | 35.072 |
30/11/2023 | 7,77% | 0,29 | 4,02 | 3,75 | 3,75 | 4,05 | 266M | 23.013 |
29/11/2023 | 0,27% | 0,01 | 3,73 | 3,73 | 3,72 | 3,79 | 54M | 12.479 |
28/11/2023 | 0,54% | 0,02 | 3,72 | 3,71 | 3,70 | 3,76 | 60M | 14.991 |
27/11/2023 | -1,60% | -0,06 | 3,70 | 3,76 | 3,70 | 3,78 | 78M | 13.583 |
24/11/2023 | -3,34% | -0,13 | 3,76 | 3,89 | 3,76 | 3,89 | 56M | 8.848 |
23/11/2023 | 1,57% | 0,06 | 3,89 | 3,84 | 3,82 | 3,93 | 41M | 5.882 |
22/11/2023 | 1,06% | 0,04 | 3,83 | 3,83 | 3,80 | 3,93 | 102M | 33.333 |
21/11/2023 | -2,07% | -0,08 | 3,79 | 3,87 | 3,79 | 3,89 | 71M | 10.683 |
20/11/2023 | 0,26% | 0,01 | 3,87 | 3,87 | 3,84 | 3,90 | 116M | 16.708 |
17/11/2023 | 0,26% | 0,01 | 3,86 | 3,86 | 3,85 | 3,90 | 75M | 26.877 |
16/11/2023 | -2,28% | -0,09 | 3,85 | 3,95 | 3,78 | 3,97 | 156M | 31.799 |
14/11/2023 | 2,60% | 0,10 | 3,94 | 3,84 | 3,82 | 3,95 | 97M | 25.960 |
13/11/2023 | -0,78% | -0,03 | 3,84 | 3,87 | 3,82 | 3,93 | 86M | 17.529 |
10/11/2023 | 4,31% | 0,16 | 3,87 | 3,73 | 3,72 | 3,89 | 119M | 13.462 |
09/11/2023 | -2,11% | -0,08 | 3,71 | 3,79 | 3,67 | 3,80 | 133M | 13.050 |
08/11/2023 | 0,53% | 0,02 | 3,79 | 3,69 | 3,67 | 3,80 | 109M | 31.075 |
07/11/2023 | 3,29% | 0,12 | 3,77 | 3,65 | 3,64 | 3,79 | 150M | 41.855 |
06/11/2023 | 0,83% | 0,03 | 3,65 | 3,64 | 3,61 | 3,68 | 96M | 28.565 |
03/11/2023 | 1,12% | 0,04 | 3,62 | 3,65 | 3,62 | 3,70 | 142M | 40.990 |
01/11/2023 | 1,70% | 0,06 | 3,58 | 3,55 | 3,49 | 3,72 | 153M | 23.095 |
31/10/2023 | 2,33% | 0,08 | 3,52 | 3,48 | 3,40 | 3,57 | 111M | 24.925 |
30/10/2023 | -0,29% | -0,01 | 3,44 | 3,45 | 3,40 | 3,50 | 87M | 15.605 |
27/10/2023 | -1,99% | -0,07 | 3,45 | 3,55 | 3,43 | 3,59 | 104M | 22.371 |
26/10/2023 | 2,33% | 0,08 | 3,52 | 3,46 | 3,44 | 3,60 | 178M | 25.824 |
25/10/2023 | -3,10% | -0,11 | 3,44 | 3,53 | 3,39 | 3,53 | 111M | 28.208 |
24/10/2023 | -3,01% | -0,11 | 3,55 | 3,70 | 3,55 | 3,73 | 99M | 21.096 |
23/10/2023 | 0,83% | 0,03 | 3,66 | 3,60 | 3,56 | 3,71 | 104M | 21.614 |
20/10/2023 | -3,20% | -0,12 | 3,63 | 3,71 | 3,58 | 3,74 | 244M | 23.613 |
19/10/2023 | 6,53% | 0,23 | 3,75 | 3,52 | 3,52 | 3,81 | 242M | 25.992 |
18/10/2023 | -0,56% | -0,02 | 3,52 | 3,51 | 3,46 | 3,55 | 139M | 25.768 |
17/10/2023 | -4,32% | -0,16 | 3,54 | 3,67 | 3,51 | 3,69 | 208M | 28.011 |
16/10/2023 | 0,00% | 0,00 | 3,70 | 3,72 | 3,67 | 3,88 | 269M | 44.579 |
13/10/2023 | 2,78% | 0,10 | 3,70 | 3,58 | 3,53 | 3,73 | 169M | 27.455 |
11/10/2023 | 0,84% | 0,03 | 3,60 | 3,57 | 3,56 | 3,66 | 101M | 15.085 |
10/10/2023 | 3,48% | 0,12 | 3,57 | 3,48 | 3,48 | 3,61 | 145M | 17.357 |
09/10/2023 | -0,58% | -0,02 | 3,45 | 3,45 | 3,39 | 3,47 | 75M | 18.974 |
06/10/2023 | 0,58% | 0,02 | 3,47 | 3,41 | 3,35 | 3,50 | 82M | 18.162 |
05/10/2023 | 0,58% | 0,02 | 3,45 | 3,43 | 3,42 | 3,56 | 80M | 13.003 |
04/10/2023 | 1,78% | 0,06 | 3,43 | 3,37 | 3,33 | 3,45 | 81M | 21.420 |
03/10/2023 | -5,07% | -0,18 | 3,37 | 3,54 | 3,37 | 3,54 | 131M | 34.256 |
02/10/2023 | 1,14% | 0,04 | 3,55 | 3,51 | 3,47 | 3,55 | 109M | 13.360 |
29/09/2023 | 1,15% | 0,04 | 3,51 | 3,49 | 3,49 | 3,56 | 128M | 17.187 |
28/09/2023 | 2,06% | 0,07 | 3,47 | 3,39 | 3,37 | 3,47 | 62M | 12.410 |
27/09/2023 | 1,49% | 0,05 | 3,40 | 3,37 | 3,33 | 3,40 | 98M | 19.191 |
26/09/2023 | 0,00% | 0,00 | 3,35 | 3,35 | 3,32 | 3,37 | 59M | 22.434 |
25/09/2023 | 1,52% | 0,05 | 3,35 | 3,26 | 3,24 | 3,35 | 74M | 14.223 |
22/09/2023 | 0,61% | 0,02 | 3,30 | 3,31 | 3,27 | 3,36 | 77M | 25.856 |
21/09/2023 | -3,53% | -0,12 | 3,28 | 3,37 | 3,26 | 3,39 | 120M | 36.809 |
20/09/2023 | -0,87% | -0,03 | 3,40 | 3,43 | 3,40 | 3,49 | 88M | 17.594 |
19/09/2023 | -2,83% | -0,10 | 3,43 | 3,53 | 3,40 | 3,54 | 185M | 76.939 |
18/09/2023 | -1,12% | -0,04 | 3,53 | 3,57 | 3,52 | 3,59 | 89M | 10.996 |
15/09/2023 | -1,65% | -0,06 | 3,57 | 3,62 | 3,53 | 3,65 | 84M | 13.888 |
14/09/2023 | -1,36% | -0,05 | 3,63 | 3,70 | 3,61 | 3,70 | 121M | 13.220 |
13/09/2023 | 0,27% | 0,01 | 3,68 | 3,67 | 3,61 | 3,77 | 181M | 36.947 |
12/09/2023 | - | - | 3,67 | 3,69 | 3,60 | 3,70 | 140M | 21.926 |
Date,Open,High,Low,Close,Volume
27-Mar-24,5.34,5.40,5.30,5.39,69077826
26-Mar-24,5.19,5.35,5.19,5.33,69324632
25-Mar-24,5.11,5.23,5.11,5.22,107678645
22-Mar-24,5.11,5.15,5.09,5.13,48111913
21-Mar-24,5.17,5.20,5.15,5.15,70950809
20-Mar-24,5.19,5.20,5.14,5.18,130258164
19-Mar-24,5.24,5.24,5.17,5.20,90938656
18-Mar-24,5.17,5.24,5.08,5.21,187493728
15-Mar-24,5.34,5.35,5.27,5.27,197952389
14-Mar-24,5.33,5.35,5.29,5.34,44635571
13-Mar-24,5.35,5.38,5.31,5.35,76427225
12-Mar-24,5.37,5.38,5.35,5.35,41030105
11-Mar-24,5.34,5.37,5.33,5.35,35305335
08-Mar-24,5.34,5.37,5.31,5.37,86464596
07-Mar-24,5.35,5.40,5.35,5.35,63919289
06-Mar-24,5.40,5.44,5.34,5.38,99904627
05-Mar-24,5.34,5.41,5.34,5.39,68553830
04-Mar-24,5.35,5.40,5.34,5.34,49960936
01-Mar-24,5.40,5.40,5.33,5.39,109713272
29-Feb-24,5.38,5.40,5.31,5.35,178746537
28-Feb-24,5.39,5.40,5.31,5.38,79293111
27-Feb-24,5.43,5.46,5.38,5.40,83470134
26-Feb-24,5.33,5.49,5.33,5.43,161271132
23-Feb-24,5.30,5.35,5.27,5.35,91947869
22-Feb-24,5.33,5.35,5.24,5.31,178145383
21-Feb-24,5.33,5.33,5.26,5.27,154944350
20-Feb-24,5.25,5.34,5.24,5.31,141088031
19-Feb-24,5.26,5.33,5.24,5.26,93838754
16-Feb-24,5.27,5.31,5.25,5.28,220471034
15-Feb-24,5.29,5.31,5.24,5.25,134377789
14-Feb-24,5.22,5.31,5.19,5.26,102733831
09-Feb-24,5.15,5.32,5.12,5.24,241423514
08-Feb-24,5.15,5.18,5.10,5.15,157654064
07-Feb-24,5.23,5.28,5.06,5.13,487658629
06-Feb-24,5.24,5.28,5.16,5.23,1029436272
05-Feb-24,4.94,5.10,4.90,5.03,221168433
02-Feb-24,4.96,4.99,4.87,4.94,143833356
01-Feb-24,4.98,4.99,4.87,4.96,234718883
31-Jan-24,4.76,5.03,4.76,4.97,309877881
30-Jan-24,4.86,4.87,4.70,4.73,122204163
29-Jan-24,4.86,4.99,4.83,4.83,163842997
26-Jan-24,4.86,4.97,4.82,4.90,144476333
25-Jan-24,4.82,4.86,4.77,4.86,89523882
24-Jan-24,4.76,4.87,4.74,4.79,118548146
23-Jan-24,4.64,4.85,4.59,4.74,145077163
22-Jan-24,4.50,4.69,4.50,4.62,141434911
19-Jan-24,4.49,4.54,4.43,4.48,86627105
18-Jan-24,4.52,4.55,4.41,4.46,117422401
17-Jan-24,4.61,4.62,4.46,4.50,102347222
16-Jan-24,4.67,4.67,4.46,4.61,114240523
15-Jan-24,4.73,4.74,4.66,4.70,45968252
12-Jan-24,4.81,4.87,4.66,4.73,125264884
11-Jan-24,4.80,4.84,4.74,4.79,134952860
10-Jan-24,4.76,4.90,4.72,4.79,214754174
09-Jan-24,4.96,4.99,4.77,4.77,177844625
08-Jan-24,4.86,5.02,4.83,4.97,110741732
05-Jan-24,4.65,4.95,4.60,4.88,207944976
04-Jan-24,4.71,4.76,4.63,4.63,156177543
03-Jan-24,4.50,4.74,4.50,4.71,144396361
02-Jan-24,4.66,4.73,4.49,4.54,144971292
28-Dec-23,4.75,4.79,4.65,4.69,98818434
27-Dec-23,4.73,4.81,4.66,4.77,72959918
26-Dec-23,4.58,4.72,4.58,4.72,57099859
22-Dec-23,4.58,4.64,4.56,4.58,67046849
21-Dec-23,4.63,4.65,4.55,4.57,50427533
20-Dec-23,4.57,4.67,4.56,4.59,79981896
19-Dec-23,4.52,4.64,4.52,4.55,97009563
18-Dec-23,4.52,4.57,4.47,4.53,109222949
15-Dec-23,4.46,4.57,4.43,4.53,101529759
14-Dec-23,4.52,4.60,4.48,4.48,93854448
13-Dec-23,4.41,4.51,4.37,4.51,94319409
12-Dec-23,4.45,4.45,4.36,4.39,63659342
11-Dec-23,4.36,4.42,4.26,4.41,98523367
08-Dec-23,4.34,4.46,4.28,4.38,80925083
07-Dec-23,4.43,4.47,4.29,4.31,103133463
06-Dec-23,4.43,4.46,4.36,4.40,94421342
05-Dec-23,4.37,4.48,4.34,4.44,154723537
04-Dec-23,4.34,4.42,4.28,4.35,186042256
01-Dec-23,4.07,4.35,4.07,4.34,287711366
30-Nov-23,3.75,4.05,3.75,4.02,266086841
29-Nov-23,3.73,3.79,3.72,3.73,53802994
28-Nov-23,3.71,3.76,3.70,3.72,59546261
27-Nov-23,3.76,3.78,3.70,3.70,77972388
24-Nov-23,3.89,3.89,3.76,3.76,56192616
23-Nov-23,3.84,3.93,3.82,3.89,41273983
22-Nov-23,3.83,3.93,3.80,3.83,101589953
21-Nov-23,3.87,3.89,3.79,3.79,70674468
20-Nov-23,3.87,3.90,3.84,3.87,115854003
17-Nov-23,3.86,3.90,3.85,3.86,75186298
16-Nov-23,3.95,3.97,3.78,3.85,156203983
14-Nov-23,3.84,3.95,3.82,3.94,97254057
13-Nov-23,3.87,3.93,3.82,3.84,86076528
10-Nov-23,3.73,3.89,3.72,3.87,118793856
09-Nov-23,3.79,3.80,3.67,3.71,133263152
08-Nov-23,3.69,3.80,3.67,3.79,108645349
07-Nov-23,3.65,3.79,3.64,3.77,149734930
06-Nov-23,3.64,3.68,3.61,3.65,96070990
03-Nov-23,3.65,3.70,3.62,3.62,141616953
01-Nov-23,3.55,3.72,3.49,3.58,152508743
31-Oct-23,3.48,3.57,3.40,3.52,110505869
30-Oct-23,3.45,3.50,3.40,3.44,86843323
27-Oct-23,3.55,3.59,3.43,3.45,103659126
26-Oct-23,3.46,3.60,3.44,3.52,178151199
25-Oct-23,3.53,3.53,3.39,3.44,110888256
24-Oct-23,3.70,3.73,3.55,3.55,98752149
23-Oct-23,3.60,3.71,3.56,3.66,104161497
20-Oct-23,3.71,3.74,3.58,3.63,244292013
19-Oct-23,3.52,3.81,3.52,3.75,241917603
18-Oct-23,3.51,3.55,3.46,3.52,138777243
17-Oct-23,3.67,3.69,3.51,3.54,208468232
16-Oct-23,3.72,3.88,3.67,3.70,269192653
13-Oct-23,3.58,3.73,3.53,3.70,168517357
11-Oct-23,3.57,3.66,3.56,3.60,101424181
10-Oct-23,3.48,3.61,3.48,3.57,145295975
09-Oct-23,3.45,3.47,3.39,3.45,75285295
06-Oct-23,3.41,3.50,3.35,3.47,82350153
05-Oct-23,3.43,3.56,3.42,3.45,79909387
04-Oct-23,3.37,3.45,3.33,3.43,80750963
03-Oct-23,3.54,3.54,3.37,3.37,131392561
02-Oct-23,3.51,3.55,3.47,3.55,109157000
29-Sep-23,3.49,3.56,3.49,3.51,128183458
28-Sep-23,3.39,3.47,3.37,3.47,61799749
27-Sep-23,3.37,3.40,3.33,3.40,98362199
26-Sep-23,3.35,3.37,3.32,3.35,58927146
25-Sep-23,3.26,3.35,3.24,3.35,73893588
22-Sep-23,3.31,3.36,3.27,3.30,76944022
21-Sep-23,3.37,3.39,3.26,3.28,119726946
20-Sep-23,3.43,3.49,3.40,3.40,88406633
19-Sep-23,3.53,3.54,3.40,3.43,185499307
18-Sep-23,3.57,3.59,3.52,3.53,88961081
15-Sep-23,3.62,3.65,3.53,3.57,83639958
14-Sep-23,3.70,3.70,3.61,3.63,120761986
13-Sep-23,3.67,3.77,3.61,3.68,181462814
12-Sep-23,3.69,3.70,3.60,3.67,139816624
*exoneração de responsabilidade e termos de uso