papéis
login
mais

Cotação atual, histórico e gráfico do papel: CIEL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ciel3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/2021-3,09%-0,123,763,883,723,89143M33.490
21/06/2021-1,27%-0,053,883,943,843,9577M18.096
18/06/20211,29%0,053,933,893,833,93150M19.210
17/06/2021-1,52%-0,063,883,923,853,9479M12.609
16/06/2021-0,25%-0,013,943,933,883,98116M18.816
15/06/2021-1,50%-0,063,954,013,924,0265M12.810
14/06/20211,26%0,054,013,973,964,0491M18.181
11/06/2021-3,65%-0,153,964,113,924,1291M9.346
10/06/20210,49%0,024,114,084,054,15107M35.833
09/06/2021-2,39%-0,104,094,204,094,2398M13.651
08/06/2021-2,56%-0,114,194,304,184,3377M13.233
07/06/20210,23%0,014,304,314,234,40129M15.644
04/06/2021-0,69%-0,034,294,304,264,3684M14.117
02/06/2021-1,37%-0,064,324,414,294,4274M13.643
01/06/20214,04%0,174,384,224,224,45184M51.518
31/05/20210,72%0,034,214,184,144,2568M13.673
28/05/2021-1,42%-0,064,184,254,104,29152M20.247
27/05/20211,68%0,074,244,154,084,24198M29.031
26/05/20211,96%0,084,174,073,994,18147M24.433
25/05/20217,63%0,294,093,813,814,12333M29.545
24/05/2021-0,52%-0,023,803,803,793,8770M9.443
21/05/2021-2,80%-0,113,823,923,803,96114M12.256
20/05/20210,77%0,033,933,823,773,94203M21.597
19/05/20211,56%0,063,903,793,793,93154M26.224
18/05/20214,35%0,163,843,703,683,86168M26.293
17/05/20211,94%0,073,683,613,613,7368M13.438
14/05/20210,56%0,023,613,623,553,6562M13.918
13/05/20212,87%0,103,593,493,483,6095M17.829
12/05/20210,29%0,013,493,473,453,5667M18.153
11/05/2021-0,29%-0,013,483,463,433,5036M10.555
10/05/2021-0,57%-0,023,493,503,473,5244M12.223
07/05/20210,57%0,023,513,493,483,5448M11.086
06/05/20210,58%0,023,493,463,433,5166M16.997
05/05/20212,06%0,073,473,513,463,56161M19.730
04/05/2021-0,58%-0,023,403,433,363,4480M21.097
03/05/2021-0,87%-0,033,423,493,413,5188M32.074
30/04/2021-1,71%-0,063,453,493,453,51112M19.046
29/04/2021-0,57%-0,023,513,543,473,5581M19.953
28/04/2021-3,29%-0,123,533,653,483,65222M28.389
27/04/2021-3,44%-0,133,653,773,603,78123M20.886
26/04/20210,80%0,033,783,753,733,7956M13.760
23/04/2021-3,10%-0,123,753,883,743,8989M28.911
22/04/20216,03%0,223,873,663,633,88200M23.585
20/04/2021-0,82%-0,033,653,683,603,6981M19.893
19/04/20210,00%0,003,683,693,673,7591M13.491
16/04/20210,00%0,003,683,683,643,6956M11.785
15/04/2021-0,27%-0,013,683,703,663,7268M10.608
14/04/2021-1,60%-0,063,693,763,693,7775M11.006
13/04/2021-2,09%-0,083,753,833,743,8499M13.310
12/04/20210,52%0,023,833,833,813,95127M45.616
09/04/2021-0,52%-0,023,813,813,763,8574M10.056
08/04/20213,79%0,143,833,763,743,88150M22.133
07/04/20210,27%0,013,693,683,653,7272M9.690
06/04/2021-0,54%-0,023,683,693,673,7451M8.254
05/04/20212,21%0,083,703,663,643,7261M12.694
01/04/2021-2,69%-0,103,623,763,613,7994M15.685
31/03/20213,91%0,143,723,713,703,93340M30.049
30/03/20210,56%0,023,583,543,533,6075M14.292
29/03/2021-1,39%-0,053,563,593,543,6252M9.159
26/03/2021-0,55%-0,023,613,693,553,72100M12.473
25/03/20210,83%0,033,633,603,533,6579M11.399
24/03/2021-1,37%-0,053,603,653,603,7490M12.691
23/03/2021-1,08%-0,043,653,663,623,7272M10.078
22/03/20210,54%0,023,693,623,623,7060M11.837
19/03/20213,67%0,133,673,553,543,67116M12.895
18/03/2021-3,28%-0,123,543,643,503,67104M16.789
17/03/20215,78%0,203,663,453,433,70161M18.906
16/03/2021-0,57%-0,023,463,483,393,5247M9.016
15/03/2021-0,57%-0,023,483,503,473,5460M10.864
12/03/20210,57%0,023,503,443,433,5653M13.695
11/03/20212,05%0,073,483,433,413,57110M16.222
10/03/20213,02%0,103,413,343,283,41134M17.884
09/03/2021-1,49%-0,053,313,403,283,44106M23.082
08/03/2021-5,88%-0,213,363,513,363,64144M74.344
05/03/20213,18%0,113,573,453,423,59105M17.963
04/03/20211,76%0,063,463,433,383,52148M42.876
03/03/20211,19%0,043,403,323,243,46139M31.679
02/03/2021-0,59%-0,023,363,363,153,43255M37.197
01/03/2021-6,11%-0,223,383,653,383,68243M37.840
26/02/2021-0,83%-0,033,603,653,453,71231M29.112
25/02/2021-5,96%-0,233,633,853,613,92155M29.179
24/02/20211,31%0,053,863,823,723,88116M25.539
23/02/20211,87%0,073,813,743,643,83147M36.544
22/02/20214,76%0,173,743,543,463,89300M47.370
19/02/2021-0,56%-0,023,573,583,533,6194M22.541
18/02/2021-2,45%-0,093,593,673,563,68172M61.276
17/02/20210,55%0,023,683,683,573,72187M26.770
12/02/2021-6,63%-0,263,663,893,653,90362M42.931
11/02/20210,26%0,013,923,933,903,99102M19.890
10/02/2021-3,69%-0,153,914,063,914,09114M23.962
09/02/20210,00%0,004,064,063,994,11159M21.123
08/02/2021-3,10%-0,134,064,204,044,20193M30.286
05/02/20211,45%0,064,194,154,104,25212M31.197
04/02/2021-1,67%-0,074,134,204,084,23107M17.106
03/02/2021-0,47%-0,024,204,204,164,32166M25.205
02/02/20210,48%0,024,224,214,164,33222M27.779
01/02/20212,19%0,094,204,214,074,32258M42.015
29/01/2021-0,48%-0,024,114,084,054,33614M63.847
28/01/2021-0,72%-0,034,134,164,014,23304M50.031
27/01/202113,35%0,494,164,003,874,17743M91.315
26/01/20211,66%0,063,673,723,623,87181M38.582
22/01/2021-1,37%-0,053,613,623,553,6266M18.354
21/01/2021-2,40%-0,093,663,733,623,7578M14.581
20/01/2021-0,53%-0,023,753,773,713,8274M13.663
19/01/2021-1,05%-0,043,773,813,753,8455M16.246
18/01/2021-0,26%-0,013,813,853,773,85106M23.458
15/01/2021-2,80%-0,113,823,893,803,9082M23.192
14/01/20211,29%0,053,933,923,873,9585M26.963
13/01/20211,57%0,063,883,873,854,04207M24.030
12/01/20212,69%0,103,823,723,713,8264M26.955
11/01/2021-2,87%-0,113,723,793,663,82106M16.801
08/01/20212,13%0,083,833,783,733,83119M16.745
07/01/20210,81%0,033,753,733,663,80130M30.946
06/01/2021-2,36%-0,093,723,813,703,88158M35.920
05/01/2021-2,31%-0,093,813,873,783,88114M28.231
04/01/2021-2,50%-0,103,904,033,864,06156M35.719
30/12/20204,44%0,174,003,803,804,03361M59.425
29/12/20200,52%0,023,833,813,753,87111M26.879
28/12/20207,93%0,283,813,603,583,82190M25.645
23/12/20201,15%0,043,533,513,503,5460M11.701
22/12/2020-2,79%-0,103,493,613,483,63127M20.257
21/12/2020-4,27%-0,163,593,683,543,68265M26.621
18/12/2020-2,60%-0,103,753,823,723,84126M19.873
17/12/20201,32%0,053,853,793,783,89109M29.243
16/12/20200,80%0,033,803,783,753,8184M29.252
15/12/20200,00%0,003,773,803,743,8468M13.732
14/12/2020-2,84%-0,113,773,913,773,95120M19.856
11/12/20201,04%0,043,883,803,793,95146M20.458
10/12/20204,07%0,153,843,703,633,84187M20.762
09/12/2020-2,38%-0,093,693,783,653,80127M22.322
08/12/20200,00%0,003,783,793,743,81102M17.485
07/12/20200,27%0,013,783,773,773,88118M20.600
04/12/2020-0,26%-0,013,773,813,753,8491M23.556
03/12/2020--3,783,603,583,85220M39.088


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito