Cotação atual, histórico e gráfico do papel: CIEL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/09/2021 | 5,44% | 0,13 | 2,52 | 2,38 | 2,35 | 2,53 | 121M | 20.256 |
| 15/09/2021 | -2,05% | -0,05 | 2,39 | 2,46 | 2,38 | 2,52 | 71M | 21.831 |
| 14/09/2021 | -2,79% | -0,07 | 2,44 | 2,51 | 2,43 | 2,57 | 87M | 21.261 |
| 13/09/2021 | 2,45% | 0,06 | 2,51 | 2,47 | 2,43 | 2,53 | 119M | 22.935 |
| 10/09/2021 | -1,61% | -0,04 | 2,45 | 2,52 | 2,43 | 2,55 | 98M | 22.586 |
| 09/09/2021 | 0,00% | 0,00 | 2,49 | 2,50 | 2,41 | 2,52 | 113M | 25.635 |
| 08/09/2021 | -5,32% | -0,14 | 2,49 | 2,61 | 2,48 | 2,62 | 113M | 46.815 |
| 06/09/2021 | 1,54% | 0,04 | 2,63 | 2,59 | 2,56 | 2,64 | 79M | 13.144 |
| 03/09/2021 | -0,38% | -0,01 | 2,59 | 2,64 | 2,54 | 2,66 | 76M | 24.597 |
| 02/09/2021 | -6,47% | -0,18 | 2,60 | 2,78 | 2,60 | 2,79 | 95M | 35.923 |
| 01/09/2021 | -3,14% | -0,09 | 2,78 | 2,87 | 2,74 | 2,90 | 124M | 42.177 |
|
|
| 31/08/2021 | 0,35% | 0,01 | 2,87 | 2,85 | 2,84 | 2,91 | 88M | 33.929 |
| 30/08/2021 | -0,69% | -0,02 | 2,86 | 2,87 | 2,83 | 2,90 | 45M | 14.874 |
| 27/08/2021 | -0,69% | -0,02 | 2,88 | 2,91 | 2,87 | 2,93 | 42M | 7.690 |
| 26/08/2021 | -3,01% | -0,09 | 2,90 | 2,96 | 2,90 | 3,03 | 87M | 14.450 |
| 25/08/2021 | 2,05% | 0,06 | 2,99 | 2,92 | 2,87 | 3,01 | 136M | 16.112 |
| 24/08/2021 | 3,53% | 0,10 | 2,93 | 2,84 | 2,83 | 2,94 | 77M | 18.519 |
| 23/08/2021 | -2,41% | -0,07 | 2,83 | 2,91 | 2,82 | 2,95 | 59M | 19.220 |
| 20/08/2021 | 0,35% | 0,01 | 2,90 | 2,85 | 2,85 | 2,92 | 65M | 17.064 |
| 19/08/2021 | 1,05% | 0,03 | 2,89 | 2,81 | 2,81 | 2,91 | 71M | 15.906 |
| 18/08/2021 | 0,35% | 0,01 | 2,86 | 2,91 | 2,85 | 2,95 | 107M | 32.560 |
| 17/08/2021 | -5,00% | -0,15 | 2,85 | 2,99 | 2,84 | 3,00 | 116M | 41.926 |
| 16/08/2021 | -5,06% | -0,16 | 3,00 | 3,14 | 2,96 | 3,17 | 164M | 53.446 |
| 13/08/2021 | -2,77% | -0,09 | 3,16 | 3,26 | 3,13 | 3,27 | 132M | 33.103 |
| 12/08/2021 | -2,11% | -0,07 | 3,25 | 3,30 | 3,21 | 3,31 | 85M | 25.483 |
| 11/08/2021 | -0,60% | -0,02 | 3,32 | 3,38 | 3,28 | 3,38 | 55M | 16.874 |
| 10/08/2021 | -1,18% | -0,04 | 3,34 | 3,39 | 3,32 | 3,41 | 54M | 14.155 |
| 09/08/2021 | -0,59% | -0,02 | 3,38 | 3,39 | 3,37 | 3,45 | 38M | 8.267 |
| 06/08/2021 | 0,59% | 0,02 | 3,40 | 3,38 | 3,34 | 3,43 | 64M | 22.275 |
| 05/08/2021 | -0,88% | -0,03 | 3,38 | 3,42 | 3,38 | 3,47 | 67M | 12.350 |
| 04/08/2021 | -1,16% | -0,04 | 3,41 | 3,45 | 3,40 | 3,46 | 67M | 13.222 |
| 03/08/2021 | -0,58% | -0,02 | 3,45 | 3,57 | 3,39 | 3,60 | 184M | 28.925 |
| 02/08/2021 | 2,66% | 0,09 | 3,47 | 3,41 | 3,41 | 3,47 | 66M | 19.732 |
| 30/07/2021 | 0,30% | 0,01 | 3,38 | 3,36 | 3,34 | 3,39 | 70M | 11.309 |
| 29/07/2021 | -1,17% | -0,04 | 3,37 | 3,42 | 3,36 | 3,43 | 62M | 15.448 |
| 28/07/2021 | 0,59% | 0,02 | 3,41 | 3,41 | 3,38 | 3,45 | 68M | 18.679 |
| 27/07/2021 | -0,88% | -0,03 | 3,39 | 3,42 | 3,34 | 3,44 | 64M | 16.862 |
| 26/07/2021 | -0,29% | -0,01 | 3,42 | 3,43 | 3,40 | 3,48 | 51M | 9.709 |
| 23/07/2021 | -0,29% | -0,01 | 3,43 | 3,44 | 3,41 | 3,52 | 86M | 23.178 |
| 22/07/2021 | 0,00% | 0,00 | 3,44 | 3,43 | 3,41 | 3,46 | 120M | 21.385 |
| 21/07/2021 | -1,15% | -0,04 | 3,44 | 3,46 | 3,41 | 3,49 | 98M | 12.576 |
| 20/07/2021 | -0,29% | -0,01 | 3,48 | 3,50 | 3,45 | 3,53 | 85M | 12.500 |
| 19/07/2021 | -0,85% | -0,03 | 3,49 | 3,49 | 3,45 | 3,50 | 70M | 15.177 |
| 16/07/2021 | -0,56% | -0,02 | 3,52 | 3,55 | 3,52 | 3,61 | 105M | 13.715 |
| 15/07/2021 | -1,94% | -0,07 | 3,54 | 3,61 | 3,53 | 3,62 | 112M | 22.534 |
| 14/07/2021 | 0,28% | 0,01 | 3,61 | 3,61 | 3,60 | 3,67 | 79M | 12.792 |
| 13/07/2021 | 1,41% | 0,05 | 3,60 | 3,54 | 3,53 | 3,63 | 94M | 13.971 |
| 12/07/2021 | 0,57% | 0,02 | 3,55 | 3,54 | 3,51 | 3,61 | 78M | 20.756 |
| 08/07/2021 | -1,67% | -0,06 | 3,53 | 3,55 | 3,49 | 3,57 | 97M | 16.166 |
| 07/07/2021 | 0,00% | 0,00 | 3,59 | 3,61 | 3,55 | 3,61 | 77M | 17.687 |
| 06/07/2021 | -1,64% | -0,06 | 3,59 | 3,63 | 3,57 | 3,65 | 52M | 14.547 |
| 05/07/2021 | 0,55% | 0,02 | 3,65 | 3,64 | 3,60 | 3,68 | 45M | 9.209 |
| 02/07/2021 | 0,55% | 0,02 | 3,63 | 3,64 | 3,59 | 3,67 | 58M | 12.592 |
| 01/07/2021 | -0,82% | -0,03 | 3,61 | 3,65 | 3,58 | 3,66 | 80M | 21.727 |
| 30/06/2021 | 0,00% | 0,00 | 3,64 | 3,61 | 3,55 | 3,67 | 107M | 17.650 |
| 29/06/2021 | 0,55% | 0,02 | 3,64 | 3,62 | 3,55 | 3,67 | 99M | 21.159 |
| 28/06/2021 | -1,36% | -0,05 | 3,62 | 3,66 | 3,61 | 3,68 | 76M | 15.297 |
| 25/06/2021 | -1,87% | -0,07 | 3,67 | 3,73 | 3,62 | 3,75 | 77M | 17.400 |
| 24/06/2021 | 0,27% | 0,01 | 3,74 | 3,76 | 3,71 | 3,76 | 63M | 18.536 |
| 23/06/2021 | -0,80% | -0,03 | 3,73 | 3,75 | 3,70 | 3,80 | 82M | 18.598 |
| 22/06/2021 | -3,09% | -0,12 | 3,76 | 3,88 | 3,72 | 3,89 | 143M | 33.490 |
| 21/06/2021 | -1,27% | -0,05 | 3,88 | 3,94 | 3,84 | 3,95 | 77M | 18.096 |
| 18/06/2021 | 1,29% | 0,05 | 3,93 | 3,89 | 3,83 | 3,93 | 150M | 19.210 |
| 17/06/2021 | -1,52% | -0,06 | 3,88 | 3,92 | 3,85 | 3,94 | 79M | 12.609 |
| 16/06/2021 | -0,25% | -0,01 | 3,94 | 3,93 | 3,88 | 3,98 | 116M | 18.816 |
| 15/06/2021 | -1,50% | -0,06 | 3,95 | 4,01 | 3,92 | 4,02 | 65M | 12.810 |
| 14/06/2021 | 1,26% | 0,05 | 4,01 | 3,97 | 3,96 | 4,04 | 91M | 18.181 |
| 11/06/2021 | -3,65% | -0,15 | 3,96 | 4,11 | 3,92 | 4,12 | 91M | 9.346 |
| 10/06/2021 | 0,49% | 0,02 | 4,11 | 4,08 | 4,05 | 4,15 | 107M | 35.833 |
| 09/06/2021 | -2,39% | -0,10 | 4,09 | 4,20 | 4,09 | 4,23 | 98M | 13.651 |
| 08/06/2021 | -2,56% | -0,11 | 4,19 | 4,30 | 4,18 | 4,33 | 77M | 13.233 |
| 07/06/2021 | 0,23% | 0,01 | 4,30 | 4,31 | 4,23 | 4,40 | 129M | 15.644 |
| 04/06/2021 | -0,69% | -0,03 | 4,29 | 4,30 | 4,26 | 4,36 | 84M | 14.117 |
| 02/06/2021 | -1,37% | -0,06 | 4,32 | 4,41 | 4,29 | 4,42 | 74M | 13.643 |
| 01/06/2021 | 4,04% | 0,17 | 4,38 | 4,22 | 4,22 | 4,45 | 184M | 51.518 |
| 31/05/2021 | 0,72% | 0,03 | 4,21 | 4,18 | 4,14 | 4,25 | 68M | 13.673 |
| 28/05/2021 | -1,42% | -0,06 | 4,18 | 4,25 | 4,10 | 4,29 | 152M | 20.247 |
| 27/05/2021 | 1,68% | 0,07 | 4,24 | 4,15 | 4,08 | 4,24 | 198M | 29.031 |
| 26/05/2021 | 1,96% | 0,08 | 4,17 | 4,07 | 3,99 | 4,18 | 147M | 24.433 |
| 25/05/2021 | 7,63% | 0,29 | 4,09 | 3,81 | 3,81 | 4,12 | 333M | 29.545 |
| 24/05/2021 | -0,52% | -0,02 | 3,80 | 3,80 | 3,79 | 3,87 | 70M | 9.443 |
| 21/05/2021 | -2,80% | -0,11 | 3,82 | 3,92 | 3,80 | 3,96 | 114M | 12.256 |
| 20/05/2021 | 0,77% | 0,03 | 3,93 | 3,82 | 3,77 | 3,94 | 203M | 21.597 |
| 19/05/2021 | 1,56% | 0,06 | 3,90 | 3,79 | 3,79 | 3,93 | 154M | 26.224 |
| 18/05/2021 | 4,35% | 0,16 | 3,84 | 3,70 | 3,68 | 3,86 | 168M | 26.293 |
| 17/05/2021 | 1,94% | 0,07 | 3,68 | 3,61 | 3,61 | 3,73 | 68M | 13.438 |
| 14/05/2021 | 0,56% | 0,02 | 3,61 | 3,62 | 3,55 | 3,65 | 62M | 13.918 |
| 13/05/2021 | 2,87% | 0,10 | 3,59 | 3,49 | 3,48 | 3,60 | 95M | 17.829 |
| 12/05/2021 | 0,29% | 0,01 | 3,49 | 3,47 | 3,45 | 3,56 | 67M | 18.153 |
| 11/05/2021 | -0,29% | -0,01 | 3,48 | 3,46 | 3,43 | 3,50 | 36M | 10.555 |
| 10/05/2021 | -0,57% | -0,02 | 3,49 | 3,50 | 3,47 | 3,52 | 44M | 12.223 |
| 07/05/2021 | 0,57% | 0,02 | 3,51 | 3,49 | 3,48 | 3,54 | 48M | 11.086 |
| 06/05/2021 | 0,58% | 0,02 | 3,49 | 3,46 | 3,43 | 3,51 | 66M | 16.997 |
| 05/05/2021 | 2,06% | 0,07 | 3,47 | 3,51 | 3,46 | 3,56 | 161M | 19.730 |
| 04/05/2021 | -0,58% | -0,02 | 3,40 | 3,43 | 3,36 | 3,44 | 80M | 21.097 |
| 03/05/2021 | -0,87% | -0,03 | 3,42 | 3,49 | 3,41 | 3,51 | 88M | 32.074 |
| 30/04/2021 | -1,71% | -0,06 | 3,45 | 3,49 | 3,45 | 3,51 | 112M | 19.046 |
| 29/04/2021 | -0,57% | -0,02 | 3,51 | 3,54 | 3,47 | 3,55 | 81M | 19.953 |
| 28/04/2021 | -3,29% | -0,12 | 3,53 | 3,65 | 3,48 | 3,65 | 222M | 28.389 |
| 27/04/2021 | -3,44% | -0,13 | 3,65 | 3,77 | 3,60 | 3,78 | 123M | 20.886 |
| 26/04/2021 | 0,80% | 0,03 | 3,78 | 3,75 | 3,73 | 3,79 | 56M | 13.760 |
| 23/04/2021 | -3,10% | -0,12 | 3,75 | 3,88 | 3,74 | 3,89 | 89M | 28.911 |
| 22/04/2021 | 6,03% | 0,22 | 3,87 | 3,66 | 3,63 | 3,88 | 200M | 23.585 |
| 20/04/2021 | -0,82% | -0,03 | 3,65 | 3,68 | 3,60 | 3,69 | 81M | 19.893 |
| 19/04/2021 | 0,00% | 0,00 | 3,68 | 3,69 | 3,67 | 3,75 | 91M | 13.491 |
| 16/04/2021 | 0,00% | 0,00 | 3,68 | 3,68 | 3,64 | 3,69 | 56M | 11.785 |
| 15/04/2021 | -0,27% | -0,01 | 3,68 | 3,70 | 3,66 | 3,72 | 68M | 10.608 |
| 14/04/2021 | -1,60% | -0,06 | 3,69 | 3,76 | 3,69 | 3,77 | 75M | 11.006 |
| 13/04/2021 | -2,09% | -0,08 | 3,75 | 3,83 | 3,74 | 3,84 | 99M | 13.310 |
| 12/04/2021 | 0,52% | 0,02 | 3,83 | 3,83 | 3,81 | 3,95 | 127M | 45.616 |
| 09/04/2021 | -0,52% | -0,02 | 3,81 | 3,81 | 3,76 | 3,85 | 74M | 10.056 |
| 08/04/2021 | 3,79% | 0,14 | 3,83 | 3,76 | 3,74 | 3,88 | 150M | 22.133 |
| 07/04/2021 | 0,27% | 0,01 | 3,69 | 3,68 | 3,65 | 3,72 | 72M | 9.690 |
| 06/04/2021 | -0,54% | -0,02 | 3,68 | 3,69 | 3,67 | 3,74 | 51M | 8.254 |
| 05/04/2021 | 2,21% | 0,08 | 3,70 | 3,66 | 3,64 | 3,72 | 61M | 12.694 |
| 01/04/2021 | -2,69% | -0,10 | 3,62 | 3,76 | 3,61 | 3,79 | 94M | 15.685 |
| 31/03/2021 | 3,91% | 0,14 | 3,72 | 3,71 | 3,70 | 3,93 | 340M | 30.049 |
| 30/03/2021 | 0,56% | 0,02 | 3,58 | 3,54 | 3,53 | 3,60 | 75M | 14.292 |
| 29/03/2021 | -1,39% | -0,05 | 3,56 | 3,59 | 3,54 | 3,62 | 52M | 9.159 |
| 26/03/2021 | -0,55% | -0,02 | 3,61 | 3,69 | 3,55 | 3,72 | 100M | 12.473 |
| 25/03/2021 | 0,83% | 0,03 | 3,63 | 3,60 | 3,53 | 3,65 | 79M | 11.399 |
| 24/03/2021 | -1,37% | -0,05 | 3,60 | 3,65 | 3,60 | 3,74 | 90M | 12.691 |
| 23/03/2021 | -1,08% | -0,04 | 3,65 | 3,66 | 3,62 | 3,72 | 72M | 10.078 |
| 22/03/2021 | 0,54% | 0,02 | 3,69 | 3,62 | 3,62 | 3,70 | 60M | 11.837 |
| 19/03/2021 | 3,67% | 0,13 | 3,67 | 3,55 | 3,54 | 3,67 | 116M | 12.895 |
| 18/03/2021 | -3,28% | -0,12 | 3,54 | 3,64 | 3,50 | 3,67 | 104M | 16.789 |
| 17/03/2021 | 5,78% | 0,20 | 3,66 | 3,45 | 3,43 | 3,70 | 161M | 18.906 |
| 16/03/2021 | -0,57% | -0,02 | 3,46 | 3,48 | 3,39 | 3,52 | 47M | 9.016 |
| 15/03/2021 | -0,57% | -0,02 | 3,48 | 3,50 | 3,47 | 3,54 | 60M | 10.864 |
| 12/03/2021 | 0,57% | 0,02 | 3,50 | 3,44 | 3,43 | 3,56 | 53M | 13.695 |
| 11/03/2021 | 2,05% | 0,07 | 3,48 | 3,43 | 3,41 | 3,57 | 110M | 16.222 |
| 10/03/2021 | 3,02% | 0,10 | 3,41 | 3,34 | 3,28 | 3,41 | 134M | 17.884 |
| 09/03/2021 | -1,49% | -0,05 | 3,31 | 3,40 | 3,28 | 3,44 | 106M | 23.082 |
| 08/03/2021 | - | - | 3,36 | 3,51 | 3,36 | 3,64 | 144M | 74.344 |
Date,Open,High,Low,Close,Volume
16-Sep-21,2.38,2.53,2.35,2.52,120719591
15-Sep-21,2.46,2.52,2.38,2.39,70988845
14-Sep-21,2.51,2.57,2.43,2.44,86819379
13-Sep-21,2.47,2.53,2.43,2.51,118548674
10-Sep-21,2.52,2.55,2.43,2.45,97664545
09-Sep-21,2.50,2.52,2.41,2.49,112575251
08-Sep-21,2.61,2.62,2.48,2.49,112814821
06-Sep-21,2.59,2.64,2.56,2.63,79405302
03-Sep-21,2.64,2.66,2.54,2.59,76060153
02-Sep-21,2.78,2.79,2.60,2.60,95293469
01-Sep-21,2.87,2.90,2.74,2.78,124328916
31-Aug-21,2.85,2.91,2.84,2.87,87550731
30-Aug-21,2.87,2.90,2.83,2.86,45389038
27-Aug-21,2.91,2.93,2.87,2.88,41835863
26-Aug-21,2.96,3.03,2.90,2.90,87430512
25-Aug-21,2.92,3.01,2.87,2.99,136080831
24-Aug-21,2.84,2.94,2.83,2.93,76894994
23-Aug-21,2.91,2.95,2.82,2.83,59386625
20-Aug-21,2.85,2.92,2.85,2.90,65469182
19-Aug-21,2.81,2.91,2.81,2.89,70658937
18-Aug-21,2.91,2.95,2.85,2.86,107327632
17-Aug-21,2.99,3.00,2.84,2.85,115906824
16-Aug-21,3.14,3.17,2.96,3.00,163852838
13-Aug-21,3.26,3.27,3.13,3.16,132227529
12-Aug-21,3.30,3.31,3.21,3.25,84828103
11-Aug-21,3.38,3.38,3.28,3.32,54987937
10-Aug-21,3.39,3.41,3.32,3.34,54126650
09-Aug-21,3.39,3.45,3.37,3.38,38156559
06-Aug-21,3.38,3.43,3.34,3.40,63782475
05-Aug-21,3.42,3.47,3.38,3.38,66737756
04-Aug-21,3.45,3.46,3.40,3.41,66653271
03-Aug-21,3.57,3.60,3.39,3.45,183921932
02-Aug-21,3.41,3.47,3.41,3.47,65756700
30-Jul-21,3.36,3.39,3.34,3.38,70353544
29-Jul-21,3.42,3.43,3.36,3.37,62410389
28-Jul-21,3.41,3.45,3.38,3.41,67931069
27-Jul-21,3.42,3.44,3.34,3.39,63820435
26-Jul-21,3.43,3.48,3.40,3.42,51054845
23-Jul-21,3.44,3.52,3.41,3.43,86483193
22-Jul-21,3.43,3.46,3.41,3.44,120083480
21-Jul-21,3.46,3.49,3.41,3.44,98034940
20-Jul-21,3.50,3.53,3.45,3.48,84617535
19-Jul-21,3.49,3.50,3.45,3.49,70456377
16-Jul-21,3.55,3.61,3.52,3.52,104780714
15-Jul-21,3.61,3.62,3.53,3.54,112350897
14-Jul-21,3.61,3.67,3.60,3.61,78622110
13-Jul-21,3.54,3.63,3.53,3.60,94113764
12-Jul-21,3.54,3.61,3.51,3.55,77711241
08-Jul-21,3.55,3.57,3.49,3.53,97446175
07-Jul-21,3.61,3.61,3.55,3.59,77456039
06-Jul-21,3.63,3.65,3.57,3.59,52002810
05-Jul-21,3.64,3.68,3.60,3.65,44899442
02-Jul-21,3.64,3.67,3.59,3.63,58445569
01-Jul-21,3.65,3.66,3.58,3.61,79531103
30-Jun-21,3.61,3.67,3.55,3.64,106932706
29-Jun-21,3.62,3.67,3.55,3.64,98727068
28-Jun-21,3.66,3.68,3.61,3.62,76339138
25-Jun-21,3.73,3.75,3.62,3.67,77409302
24-Jun-21,3.76,3.76,3.71,3.74,62500304
23-Jun-21,3.75,3.80,3.70,3.73,81713696
22-Jun-21,3.88,3.89,3.72,3.76,142985114
21-Jun-21,3.94,3.95,3.84,3.88,76918953
18-Jun-21,3.89,3.93,3.83,3.93,149551499
17-Jun-21,3.92,3.94,3.85,3.88,79343336
16-Jun-21,3.93,3.98,3.88,3.94,116487398
15-Jun-21,4.01,4.02,3.92,3.95,65474286
14-Jun-21,3.97,4.04,3.96,4.01,91345341
11-Jun-21,4.11,4.12,3.92,3.96,90943402
10-Jun-21,4.08,4.15,4.05,4.11,107196054
09-Jun-21,4.20,4.23,4.09,4.09,98045958
08-Jun-21,4.30,4.33,4.18,4.19,77162601
07-Jun-21,4.31,4.40,4.23,4.30,128663969
04-Jun-21,4.30,4.36,4.26,4.29,84494347
02-Jun-21,4.41,4.42,4.29,4.32,73763278
01-Jun-21,4.22,4.45,4.22,4.38,183800377
31-May-21,4.18,4.25,4.14,4.21,68226724
28-May-21,4.25,4.29,4.10,4.18,152327978
27-May-21,4.15,4.24,4.08,4.24,197501839
26-May-21,4.07,4.18,3.99,4.17,147365986
25-May-21,3.81,4.12,3.81,4.09,333494915
24-May-21,3.80,3.87,3.79,3.80,69617278
21-May-21,3.92,3.96,3.80,3.82,114397006
20-May-21,3.82,3.94,3.77,3.93,202782916
19-May-21,3.79,3.93,3.79,3.90,153583209
18-May-21,3.70,3.86,3.68,3.84,167859634
17-May-21,3.61,3.73,3.61,3.68,68342757
14-May-21,3.62,3.65,3.55,3.61,62123976
13-May-21,3.49,3.60,3.48,3.59,94683261
12-May-21,3.47,3.56,3.45,3.49,66780782
11-May-21,3.46,3.50,3.43,3.48,35970262
10-May-21,3.50,3.52,3.47,3.49,44306586
07-May-21,3.49,3.54,3.48,3.51,48141769
06-May-21,3.46,3.51,3.43,3.49,66035010
05-May-21,3.51,3.56,3.46,3.47,160827856
04-May-21,3.43,3.44,3.36,3.40,79842690
03-May-21,3.49,3.51,3.41,3.42,87980591
30-Apr-21,3.49,3.51,3.45,3.45,112440111
29-Apr-21,3.54,3.55,3.47,3.51,80925973
28-Apr-21,3.65,3.65,3.48,3.53,222199184
27-Apr-21,3.77,3.78,3.60,3.65,122713215
26-Apr-21,3.75,3.79,3.73,3.78,56209145
23-Apr-21,3.88,3.89,3.74,3.75,89033884
22-Apr-21,3.66,3.88,3.63,3.87,199569873
20-Apr-21,3.68,3.69,3.60,3.65,80500590
19-Apr-21,3.69,3.75,3.67,3.68,91294281
16-Apr-21,3.68,3.69,3.64,3.68,55831480
15-Apr-21,3.70,3.72,3.66,3.68,67715358
14-Apr-21,3.76,3.77,3.69,3.69,75180047
13-Apr-21,3.83,3.84,3.74,3.75,98516920
12-Apr-21,3.83,3.95,3.81,3.83,127402346
09-Apr-21,3.81,3.85,3.76,3.81,74310365
08-Apr-21,3.76,3.88,3.74,3.83,150345843
07-Apr-21,3.68,3.72,3.65,3.69,71566895
06-Apr-21,3.69,3.74,3.67,3.68,50513430
05-Apr-21,3.66,3.72,3.64,3.70,61409189
01-Apr-21,3.76,3.79,3.61,3.62,93829063
31-Mar-21,3.71,3.93,3.70,3.72,339680714
30-Mar-21,3.54,3.60,3.53,3.58,75156820
29-Mar-21,3.59,3.62,3.54,3.56,52198347
26-Mar-21,3.69,3.72,3.55,3.61,100298640
25-Mar-21,3.60,3.65,3.53,3.63,78698006
24-Mar-21,3.65,3.74,3.60,3.60,89933444
23-Mar-21,3.66,3.72,3.62,3.65,71850902
22-Mar-21,3.62,3.70,3.62,3.69,60285297
19-Mar-21,3.55,3.67,3.54,3.67,116177391
18-Mar-21,3.64,3.67,3.50,3.54,104205399
17-Mar-21,3.45,3.70,3.43,3.66,160877201
16-Mar-21,3.48,3.52,3.39,3.46,47290788
15-Mar-21,3.50,3.54,3.47,3.48,60012551
12-Mar-21,3.44,3.56,3.43,3.50,53011280
11-Mar-21,3.43,3.57,3.41,3.48,109814295
10-Mar-21,3.34,3.41,3.28,3.41,134429587
09-Mar-21,3.40,3.44,3.28,3.31,105964280
08-Mar-21,3.51,3.64,3.36,3.36,143998588
*exoneração de responsabilidade e termos de uso