Cotação atual, histórico e gráfico do papel: CIEL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/20180,11%0,019,459,319,219,4571M12.428
14/12/20181,94%0,189,449,279,209,5977M19.524
13/12/2018-0,96%-0,099,269,469,269,5384M16.562
12/12/20182,19%0,209,359,279,239,48108M19.808
11/12/20180,77%0,079,159,259,009,4499M16.471
10/12/2018-4,22%-0,409,089,638,979,67114M25.194
07/12/2018-1,56%-0,159,489,679,429,96108M19.724
06/12/20183,88%0,369,639,109,069,74123M22.408
05/12/2018-2,73%-0,269,279,659,219,7490M15.662
04/12/2018-1,35%-0,139,539,749,4910,04180M30.710
03/12/20181,47%0,149,669,609,479,77131M26.651
30/11/20186,85%0,619,528,948,739,52325M34.312
29/11/2018-2,30%-0,218,919,138,919,34117M23.170
28/11/20186,05%0,529,128,648,479,25483M37.372
27/11/2018-1,71%-0,158,608,858,608,95258M30.253
26/11/2018-5,41%-0,508,759,348,729,39121M26.492
23/11/2018-0,22%-0,029,259,329,259,5781M19.696
22/11/2018-1,07%-0,109,279,479,239,4859M15.515
21/11/20181,19%0,119,379,048,959,61186M40.372
19/11/2018-5,03%-0,499,269,709,209,70154M30.471
16/11/2018-0,81%-0,089,759,889,3210,03288M45.563
14/11/2018-5,21%-0,549,8310,409,8310,43207M28.465
13/11/2018-1,52%-0,1610,3710,6010,2510,82119M16.443
12/11/2018-0,66%-0,0710,5310,6510,2510,75204M25.129
09/11/2018-3,99%-0,4410,6011,1910,5311,25229M27.924
08/11/2018-9,58%-1,1711,0411,4811,0411,65303M37.181
07/11/2018-5,28%-0,6812,2113,0212,2113,06148M22.050
06/11/2018-3,30%-0,4412,8913,2612,8913,71179M20.943
05/11/20183,25%0,4213,3312,9012,5513,35171M22.633
01/11/2018-2,20%-0,2912,9113,2512,6713,40179M32.077
31/10/20184,51%0,5713,2012,4912,4813,51172M34.313
30/10/20182,02%0,2512,6312,5512,1712,95132M33.806
29/10/20181,89%0,2312,3812,3812,2012,63163M39.050
26/10/20181,25%0,1512,1512,2011,9012,23151M31.722
25/10/2018-2,44%-0,3012,0012,4611,8212,48180M37.150
24/10/2018-2,61%-0,3312,3012,6912,1112,69177M25.361
23/10/2018-1,71%-0,2212,6312,7012,4412,8187M17.231
22/10/20181,66%0,2112,8512,7012,6613,00148M15.559
19/10/2018-0,16%-0,0212,6412,6512,5212,82155M17.006
18/10/2018-0,31%-0,0412,6612,7812,4613,06174M22.085
17/10/20181,36%0,1712,7012,4012,4012,78135M18.026
16/10/20181,87%0,2312,5312,3512,3012,62180M15.031
15/10/2018-1,05%-0,1312,3012,3812,1812,47125M28.394
11/10/20180,24%0,0312,4312,5612,3512,5989M16.168
10/10/20180,57%0,0712,4012,2412,2312,63106M14.014
09/10/2018-3,67%-0,4712,3312,9012,1912,90116M21.962
08/10/20184,07%0,5012,8012,7512,5813,11157M39.023
05/10/20180,00%0,0012,3012,6112,1912,6561M14.519
04/10/20180,16%0,0212,3012,3412,0012,3670M17.546
03/10/2018-4,06%-0,5212,2813,1112,2813,44110M25.601
02/10/20185,35%0,6512,8012,4512,3312,8882M19.340
01/10/2018-0,82%-0,1012,1512,2912,0112,3760M14.209
28/09/2018-2,78%-0,3512,2512,5012,1412,51209M19.360
27/09/20180,08%0,0112,6012,6512,5312,77199M16.333
26/09/20180,40%0,0512,5912,6012,4512,7777M18.021
25/09/2018-0,87%-0,1112,5412,5012,3112,63147M14.343
24/09/2018-1,71%-0,2212,6512,8412,6312,9044M11.225
21/09/20181,50%0,1912,8712,8512,6812,97143M16.418
20/09/2018-5,44%-0,7312,6813,4012,6813,57132M20.072
19/09/2018-3,25%-0,4513,4113,7513,3913,9194M14.243
18/09/2018-2,33%-0,3313,8614,0913,6514,39102M21.361
17/09/20180,64%0,0914,1913,6513,6014,3292M17.840
14/09/2018-0,70%-0,1014,1014,2114,0114,37108M20.275
13/09/2018-2,07%-0,3014,2014,4814,1314,4857M10.592
12/09/20181,05%0,1514,5014,3514,3514,6374M10.317
11/09/2018-1,03%-0,1514,3514,3514,2114,6056M18.571
10/09/20182,69%0,3814,5014,2514,1514,5765M11.235
06/09/2018-4,01%-0,5914,1214,7213,8714,79144M20.852
05/09/2018-0,88%-0,1314,7114,8014,5814,8342M7.587
04/09/2018-0,20%-0,0314,8414,9714,6614,9768M13.256
03/09/2018-1,52%-0,2314,8715,1114,8615,2032M6.282
31/08/2018-0,92%-0,1415,1015,2114,9815,4161M10.939
30/08/2018-0,46%-0,0715,2415,2415,1415,3685M15.162
29/08/20180,39%0,0615,3115,3115,2315,4640M6.939
28/08/20180,00%0,0015,2515,2715,0515,2967M11.489
27/08/20181,87%0,2815,2514,9714,9415,4245M8.395
24/08/20180,54%0,0814,9714,9814,8615,1472M11.303
23/08/20180,81%0,1214,8914,6014,5814,94124M14.772
22/08/20182,50%0,3614,7714,2914,2614,8456M12.333
21/08/2018-0,35%-0,0514,4114,4114,2014,55103M19.158
20/08/2018-1,43%-0,2114,4614,5114,4514,6781M13.759
17/08/2018-2,07%-0,3114,6714,8514,6415,0057M13.967
16/08/20181,15%0,1714,9814,9214,7315,0772M19.883
15/08/2018-1,79%-0,2714,8114,8614,6814,96143M24.754
14/08/20185,09%0,7315,0814,6514,5615,15121M14.818
13/08/20181,63%0,2314,3514,1013,9914,5650M13.161
10/08/2018-2,62%-0,3814,1214,3714,1214,46100M17.450
09/08/20183,57%0,5014,5014,2014,0614,55192M23.021
08/08/20185,42%0,7214,0013,3513,3114,20169M30.725
07/08/2018-3,98%-0,5513,2813,8713,0413,94340M34.565
06/08/2018-4,02%-0,5813,8314,5113,8314,51105M14.096
03/08/2018-0,28%-0,0414,4114,5014,3614,63148M12.012
02/08/2018-0,76%-0,1114,4514,5114,3614,56210M14.326
01/08/20181,46%0,2114,5614,2014,0814,77124M22.940
31/07/2018-9,75%-1,5514,3515,2514,3515,30272M36.423
30/07/2018-0,62%-0,1015,9016,0015,9016,1598M10.498
27/07/2018-0,06%-0,0116,0016,1515,9016,2571M8.973
26/07/2018-3,38%-0,5616,0116,4815,9416,6974M14.008
25/07/2018-2,07%-0,3516,5716,9216,4517,0595M17.970
24/07/2018-0,70%-0,1216,9217,1516,8917,2161M9.956
23/07/2018-0,47%-0,0817,0417,1116,9517,1824M5.200


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br