ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CIEL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20190,30%0,026,626,596,496,80138M18.173
14/06/2019-0,90%-0,066,606,666,466,7576M23.564
13/06/20194,06%0,266,666,366,326,79148M24.411
12/06/2019-3,03%-0,206,406,576,256,57227M30.411
11/06/20190,46%0,036,606,606,496,63103M24.843
10/06/2019-1,94%-0,136,576,736,476,75134M27.150
07/06/2019-2,90%-0,206,706,966,656,9996M18.671
06/06/20193,60%0,246,906,736,666,9473M16.717
05/06/20190,91%0,066,666,666,536,7466M17.612
04/06/2019-1,93%-0,136,606,826,606,9080M20.327
03/06/20190,45%0,036,736,716,586,7970M22.914
31/05/2019-0,89%-0,066,706,776,636,8073M24.023
30/05/20190,00%0,006,766,776,717,00109M23.103
29/05/2019-4,25%-0,306,767,056,767,08146M35.333
28/05/2019-2,62%-0,197,067,197,067,33143M39.540
27/05/2019-4,35%-0,337,257,257,087,40111M22.526
24/05/20191,07%0,087,587,607,457,6347M15.889
23/05/20192,74%0,207,507,257,237,6482M19.182
22/05/20192,96%0,217,307,147,087,3080M23.176
21/05/20192,01%0,147,097,006,917,1584M20.537
20/05/20191,61%0,116,956,906,897,1078M17.892
17/05/2019-4,34%-0,316,847,106,847,23120M20.830
16/05/2019-3,51%-0,267,157,317,117,37105M17.392
15/05/20190,27%0,027,417,297,167,66106M31.606
14/05/20190,41%0,037,397,417,297,4684M18.852
13/05/2019-2,39%-0,187,367,407,277,4790M18.193
10/05/2019-1,95%-0,157,547,697,507,8094M19.178
09/05/2019-1,66%-0,137,697,767,697,9596M22.908
08/05/20194,27%0,327,827,537,517,94125M25.146
07/05/2019-1,19%-0,097,507,607,377,6089M21.919
06/05/20192,85%0,217,597,347,237,66125M20.082
03/05/2019-1,47%-0,117,387,557,367,5691M20.821
02/05/2019-2,47%-0,197,497,597,487,68124M21.878
30/04/2019-3,03%-0,247,687,997,598,03151M41.580
29/04/20192,86%0,227,927,717,628,04137M26.347
26/04/2019-2,90%-0,237,707,957,558,02163M40.785
25/04/2019-0,63%-0,057,938,057,888,21239M45.346
24/04/2019-4,43%-0,377,988,037,928,77271M44.910
23/04/20194,11%0,338,358,078,068,70204M39.598
22/04/2019-2,79%-0,238,028,307,968,33132M23.518
18/04/2019-7,30%-0,658,258,258,088,36297M41.470
17/04/2019-1,44%-0,138,909,068,809,11109M23.764
16/04/20190,11%0,019,039,058,839,09108M27.118
15/04/2019-2,49%-0,239,029,358,959,38116M30.449
12/04/2019-1,39%-0,139,259,299,109,38109M24.060
11/04/2019-3,50%-0,349,389,739,309,80101M19.140
10/04/20193,85%0,369,729,429,419,84238M32.832
09/04/20191,63%0,159,369,159,149,50119M23.053
08/04/2019-0,97%-0,099,219,239,019,28110M20.713
05/04/2019-0,53%-0,059,309,409,199,4583M16.257
04/04/20195,77%0,519,358,898,899,35139M23.690
03/04/2019-3,28%-0,308,849,278,789,28153M27.995
02/04/2019-4,89%-0,479,149,629,149,69167M33.403
01/04/20191,26%0,129,619,559,429,6257M11.823
29/03/2019-0,84%-0,089,499,639,389,7288M17.130
28/03/20192,46%0,239,579,409,339,62141M24.079
27/03/2019-2,71%-0,269,349,509,289,72141M30.872
26/03/20190,00%0,009,609,699,389,74154M25.792
25/03/2019-3,52%-0,359,6010,059,5510,05214M31.007
22/03/2019-3,96%-0,419,9510,249,9010,24185M42.514
21/03/2019-3,99%-0,4310,3610,8010,3410,80182M36.318
20/03/2019-2,97%-0,3310,7911,1510,7211,17118M21.102
19/03/20192,96%0,3211,1210,8110,7611,30221M37.437
18/03/20192,56%0,2710,8010,6010,5210,80125M20.161
15/03/2019-1,50%-0,1610,5310,6810,4710,70239M21.462
14/03/2019-0,93%-0,1010,6910,8310,6010,8890M16.713
13/03/2019-1,64%-0,1810,7910,9210,7211,05177M28.070
12/03/2019-1,35%-0,1510,9711,1310,9211,1780M10.611
11/03/20192,58%0,2811,1210,9210,8711,1272M13.849
08/03/20191,59%0,1710,8410,6510,5110,95104M21.271
07/03/2019-0,19%-0,0210,6710,7210,5510,7987M22.524
06/03/2019-1,02%-0,1110,6910,8910,6411,0776M18.015
01/03/2019-0,64%-0,0710,8010,9810,7911,1083M26.374
28/02/2019-2,34%-0,2610,8711,1810,7811,24163M29.251
27/02/2019-2,02%-0,2311,1311,3111,0811,48130M22.551
26/02/20194,22%0,4611,3610,9010,9011,37112M24.500
25/02/2019-3,96%-0,4510,9011,2310,8311,29171M29.728
22/02/20194,13%0,4511,3510,9710,9211,40153M24.192
21/02/2019-1,80%-0,2010,9011,2510,7411,25125M21.243
20/02/20192,59%0,2811,1010,9210,8411,20160M34.540
19/02/20191,50%0,1610,8210,7210,7111,00111M19.606
18/02/2019-2,74%-0,3010,6610,9810,6511,0281M17.413
15/02/2019-3,01%-0,3410,9611,2510,9111,32135M32.900
14/02/20192,91%0,3211,3011,0810,8211,30130M22.145
13/02/2019-0,81%-0,0910,9811,1010,9711,34159M36.861
12/02/20190,09%0,0111,0711,1510,9311,27186M31.417
11/02/20194,34%0,4611,0610,7010,5511,14150M25.498
08/02/2019-0,93%-0,1010,6010,6910,3710,73177M32.371
07/02/20193,38%0,3510,7010,4410,2510,86240M49.840
06/02/2019-7,42%-0,8310,3511,1710,3311,17301M58.316
05/02/2019-4,61%-0,5411,1811,6711,0411,91381M42.483
04/02/2019-2,58%-0,3111,7212,0511,6712,25192M29.032
01/02/20190,75%0,0912,0311,9611,8412,15203M45.436
31/01/20193,02%0,3511,9411,6011,5211,96305M50.617
30/01/20191,49%0,1711,5911,6011,4412,14438M72.980
29/01/20194,87%0,5311,4210,3110,2611,45386M55.764
28/01/20191,97%0,2110,8910,6110,5511,19147M31.613
24/01/20194,60%0,4710,6810,2610,2610,98237M37.797
23/01/2019-1,83%-0,1910,2110,4810,2110,52141M23.709
22/01/2019-2,35%-0,2510,4010,5610,3510,63121M26.098
21/01/20192,21%0,2310,6510,4210,3310,80102M17.341


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br