Cotação atual, histórico e gráfico do papel: CIEL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/02/2020 | -2,08% | -0,15 | 7,05 | 7,17 | 6,94 | 7,18 | 76M | 14.027 |
| 20/02/2020 | -3,36% | -0,25 | 7,20 | 7,50 | 7,20 | 7,51 | 80M | 21.948 |
| 19/02/2020 | 0,68% | 0,05 | 7,45 | 7,36 | 7,32 | 7,47 | 76M | 16.967 |
| 18/02/2020 | 2,21% | 0,16 | 7,40 | 7,24 | 7,20 | 7,40 | 51M | 12.850 |
| 17/02/2020 | -0,69% | -0,05 | 7,24 | 7,32 | 7,22 | 7,42 | 67M | 11.011 |
|
|
| 14/02/2020 | 1,25% | 0,09 | 7,29 | 7,22 | 7,14 | 7,40 | 70M | 11.494 |
| 13/02/2020 | -1,64% | -0,12 | 7,20 | 7,28 | 7,13 | 7,34 | 69M | 8.473 |
| 12/02/2020 | 2,66% | 0,19 | 7,32 | 7,18 | 7,18 | 7,68 | 184M | 24.493 |
| 11/02/2020 | -1,52% | -0,11 | 7,13 | 7,30 | 7,10 | 7,39 | 95M | 15.724 |
| 10/02/2020 | -1,63% | -0,12 | 7,24 | 7,35 | 7,21 | 7,40 | 95M | 13.881 |
| 07/02/2020 | -0,14% | -0,01 | 7,36 | 7,32 | 7,24 | 7,49 | 146M | 18.234 |
| 06/02/2020 | 4,69% | 0,33 | 7,37 | 7,07 | 7,00 | 7,37 | 211M | 24.520 |
| 05/02/2020 | 1,15% | 0,08 | 7,04 | 7,03 | 6,97 | 7,18 | 121M | 13.560 |
| 04/02/2020 | -2,79% | -0,20 | 6,96 | 7,25 | 6,96 | 7,29 | 97M | 24.612 |
| 03/02/2020 | 1,27% | 0,09 | 7,16 | 7,06 | 7,06 | 7,25 | 85M | 21.343 |
| 31/01/2020 | -0,28% | -0,02 | 7,07 | 7,00 | 6,90 | 7,20 | 115M | 21.875 |
| 30/01/2020 | 1,87% | 0,13 | 7,09 | 6,90 | 6,76 | 7,10 | 136M | 23.082 |
| 29/01/2020 | -4,00% | -0,29 | 6,96 | 7,30 | 6,94 | 7,38 | 116M | 19.602 |
| 28/01/2020 | 3,57% | 0,25 | 7,25 | 6,70 | 6,61 | 7,30 | 202M | 25.467 |
| 27/01/2020 | 0,00% | 0,00 | 7,00 | 6,94 | 6,86 | 7,13 | 107M | 21.482 |
| 24/01/2020 | -1,69% | -0,12 | 7,00 | 7,11 | 6,98 | 7,15 | 53M | 8.643 |
| 23/01/2020 | -0,56% | -0,04 | 7,12 | 7,15 | 7,09 | 7,27 | 134M | 19.891 |
| 22/01/2020 | 3,77% | 0,26 | 7,16 | 6,94 | 6,90 | 7,23 | 98M | 16.431 |
| 21/01/2020 | -2,13% | -0,15 | 6,90 | 7,05 | 6,90 | 7,09 | 110M | 26.380 |
| 20/01/2020 | -2,49% | -0,18 | 7,05 | 7,14 | 7,05 | 7,21 | 116M | 16.354 |
| 17/01/2020 | -0,96% | -0,07 | 7,23 | 7,30 | 7,19 | 7,37 | 129M | 35.007 |
| 16/01/2020 | 0,41% | 0,03 | 7,30 | 7,30 | 7,18 | 7,38 | 203M | 16.888 |
| 15/01/2020 | -2,94% | -0,22 | 7,27 | 7,49 | 7,25 | 7,49 | 132M | 17.029 |
| 14/01/2020 | 0,81% | 0,06 | 7,49 | 7,45 | 7,33 | 7,50 | 52M | 9.551 |
| 13/01/2020 | 0,41% | 0,03 | 7,43 | 7,43 | 7,39 | 7,57 | 85M | 12.548 |
| 10/01/2020 | 0,68% | 0,05 | 7,40 | 7,37 | 7,31 | 7,53 | 105M | 14.773 |
|
|
| 09/01/2020 | -6,13% | -0,48 | 7,35 | 7,75 | 7,29 | 7,76 | 223M | 39.887 |
| 08/01/2020 | -2,25% | -0,18 | 7,83 | 8,04 | 7,82 | 8,08 | 119M | 20.708 |
| 07/01/2020 | -2,91% | -0,24 | 8,01 | 8,28 | 8,01 | 8,31 | 83M | 15.743 |
| 06/01/2020 | -2,48% | -0,21 | 8,25 | 8,40 | 8,15 | 8,44 | 80M | 16.537 |
| 03/01/2020 | -1,28% | -0,11 | 8,46 | 8,43 | 8,37 | 8,54 | 113M | 20.097 |
| 02/01/2020 | 2,39% | 0,20 | 8,57 | 8,50 | 8,25 | 8,57 | 124M | 16.245 |
| 30/12/2019 | -1,99% | -0,17 | 8,37 | 8,57 | 8,37 | 8,67 | 83M | 10.641 |
| 27/12/2019 | -1,84% | -0,16 | 8,54 | 8,79 | 8,50 | 8,88 | 152M | 29.992 |
| 26/12/2019 | 1,99% | 0,17 | 8,70 | 8,54 | 8,44 | 8,73 | 71M | 13.277 |
| 23/12/2019 | 0,71% | 0,06 | 8,53 | 8,52 | 8,38 | 8,57 | 83M | 10.982 |
| 20/12/2019 | -0,82% | -0,07 | 8,47 | 8,55 | 8,43 | 8,55 | 145M | 13.794 |
| 19/12/2019 | -2,29% | -0,20 | 8,54 | 8,76 | 8,45 | 8,79 | 169M | 17.921 |
| 18/12/2019 | -0,57% | -0,05 | 8,74 | 8,83 | 8,66 | 9,07 | 190M | 19.276 |
| 17/12/2019 | 5,52% | 0,46 | 8,79 | 8,27 | 8,27 | 8,80 | 173M | 22.781 |
| 16/12/2019 | -5,13% | -0,45 | 8,33 | 8,75 | 8,24 | 8,93 | 209M | 22.999 |
| 13/12/2019 | 4,52% | 0,38 | 8,78 | 8,47 | 8,47 | 8,79 | 134M | 20.270 |
| 12/12/2019 | 1,82% | 0,15 | 8,40 | 8,29 | 8,25 | 8,45 | 92M | 17.173 |
| 11/12/2019 | 1,85% | 0,15 | 8,25 | 8,14 | 8,11 | 8,25 | 70M | 11.100 |
| 10/12/2019 | -0,49% | -0,04 | 8,10 | 8,10 | 8,00 | 8,21 | 82M | 12.763 |
| 09/12/2019 | 0,87% | 0,07 | 8,14 | 8,06 | 7,99 | 8,29 | 90M | 14.830 |
| 06/12/2019 | -0,12% | -0,01 | 8,07 | 8,09 | 7,94 | 8,18 | 131M | 37.117 |
| 05/12/2019 | 5,21% | 0,40 | 8,08 | 7,71 | 7,68 | 8,12 | 175M | 19.230 |
| 04/12/2019 | -1,92% | -0,15 | 7,68 | 7,84 | 7,67 | 7,84 | 69M | 11.192 |
| 03/12/2019 | 0,77% | 0,06 | 7,83 | 7,83 | 7,69 | 7,89 | 67M | 13.297 |
| 02/12/2019 | -0,38% | -0,03 | 7,77 | 7,82 | 7,71 | 7,87 | 112M | 19.740 |
| 29/11/2019 | 0,78% | 0,06 | 7,80 | 7,75 | 7,65 | 7,83 | 79M | 10.270 |
|
|
| 28/11/2019 | 3,75% | 0,28 | 7,74 | 7,49 | 7,46 | 7,75 | 84M | 12.031 |
| 27/11/2019 | -1,58% | -0,12 | 7,46 | 7,64 | 7,41 | 7,67 | 80M | 11.380 |
| 26/11/2019 | -3,07% | -0,24 | 7,58 | 7,79 | 7,48 | 7,89 | 144M | 19.967 |
| 25/11/2019 | 3,85% | 0,29 | 7,82 | 7,53 | 7,48 | 7,89 | 137M | 25.487 |
| 22/11/2019 | -1,44% | -0,11 | 7,53 | 7,67 | 7,48 | 7,70 | 74M | 13.857 |
| 21/11/2019 | -0,13% | -0,01 | 7,64 | 7,68 | 7,56 | 7,73 | 76M | 13.223 |
| 19/11/2019 | 0,00% | 0,00 | 7,65 | 7,71 | 7,63 | 7,81 | 66M | 10.695 |
| 18/11/2019 | -3,04% | -0,24 | 7,65 | 7,98 | 7,59 | 7,98 | 112M | 18.158 |
| 14/11/2019 | -1,50% | -0,12 | 7,89 | 8,05 | 7,88 | 8,19 | 99M | 14.428 |
| 13/11/2019 | 0,75% | 0,06 | 8,01 | 7,96 | 7,81 | 8,03 | 150M | 30.947 |
| 12/11/2019 | -0,87% | -0,07 | 7,95 | 7,97 | 7,73 | 8,06 | 145M | 19.217 |
| 11/11/2019 | 3,62% | 0,28 | 8,02 | 7,74 | 7,59 | 8,03 | 160M | 21.635 |
| 08/11/2019 | 1,44% | 0,11 | 7,74 | 7,61 | 7,50 | 7,95 | 170M | 23.405 |
| 07/11/2019 | 3,67% | 0,27 | 7,63 | 7,41 | 7,35 | 7,63 | 255M | 15.988 |
| 06/11/2019 | -0,54% | -0,04 | 7,36 | 7,39 | 7,25 | 7,42 | 98M | 15.576 |
| 05/11/2019 | -1,60% | -0,12 | 7,40 | 7,53 | 7,31 | 7,54 | 93M | 17.519 |
| 04/11/2019 | 1,62% | 0,12 | 7,52 | 7,44 | 7,42 | 7,55 | 65M | 13.758 |
| 01/11/2019 | -2,12% | -0,16 | 7,40 | 7,59 | 7,38 | 7,63 | 97M | 19.368 |
| 31/10/2019 | -1,18% | -0,09 | 7,56 | 7,64 | 7,47 | 7,66 | 89M | 15.256 |
| 30/10/2019 | -3,65% | -0,29 | 7,65 | 7,76 | 7,45 | 7,87 | 287M | 46.211 |
| 29/10/2019 | 1,66% | 0,13 | 7,94 | 7,78 | 7,78 | 8,02 | 109M | 16.577 |
| 28/10/2019 | -1,01% | -0,08 | 7,81 | 7,92 | 7,76 | 8,07 | 107M | 15.252 |
| 25/10/2019 | 3,27% | 0,25 | 7,89 | 7,65 | 7,65 | 8,04 | 112M | 23.418 |
| 24/10/2019 | -2,43% | -0,19 | 7,64 | 7,89 | 7,57 | 7,89 | 87M | 19.466 |
| 23/10/2019 | -0,76% | -0,06 | 7,83 | 7,90 | 7,73 | 7,94 | 107M | 17.699 |
| 22/10/2019 | 2,47% | 0,19 | 7,89 | 7,75 | 7,71 | 7,99 | 180M | 24.974 |
|
|
| 21/10/2019 | 0,65% | 0,05 | 7,70 | 7,68 | 7,60 | 7,73 | 72M | 15.910 |
| 18/10/2019 | 0,66% | 0,05 | 7,65 | 7,60 | 7,51 | 7,69 | 103M | 14.386 |
| 17/10/2019 | -0,65% | -0,05 | 7,60 | 7,66 | 7,58 | 7,80 | 96M | 17.289 |
| 16/10/2019 | 0,92% | 0,07 | 7,65 | 7,60 | 7,52 | 7,66 | 89M | 17.227 |
| 15/10/2019 | -2,57% | -0,20 | 7,58 | 7,78 | 7,55 | 7,79 | 129M | 26.654 |
| 14/10/2019 | 0,39% | 0,03 | 7,78 | 7,73 | 7,68 | 7,89 | 81M | 15.148 |
| 11/10/2019 | 3,75% | 0,28 | 7,75 | 7,53 | 7,50 | 7,81 | 124M | 21.115 |
| 10/10/2019 | -2,35% | -0,18 | 7,47 | 7,72 | 7,40 | 7,72 | 178M | 21.044 |
| 09/10/2019 | 2,00% | 0,15 | 7,65 | 7,55 | 7,50 | 7,74 | 175M | 20.195 |
| 08/10/2019 | -1,83% | -0,14 | 7,50 | 7,68 | 7,46 | 7,68 | 101M | 23.752 |
| 07/10/2019 | -0,91% | -0,07 | 7,64 | 7,70 | 7,56 | 7,81 | 64M | 14.083 |
| 04/10/2019 | -1,41% | -0,11 | 7,71 | 7,86 | 7,62 | 7,87 | 75M | 14.459 |
| 03/10/2019 | 4,13% | 0,31 | 7,82 | 7,56 | 7,48 | 7,92 | 130M | 24.187 |
| 02/10/2019 | -4,45% | -0,35 | 7,51 | 7,83 | 7,51 | 7,83 | 116M | 22.706 |
| 01/10/2019 | -1,75% | -0,14 | 7,86 | 8,06 | 7,80 | 8,15 | 112M | 17.409 |
| 30/09/2019 | 0,88% | 0,07 | 8,00 | 7,95 | 7,94 | 8,15 | 113M | 26.971 |
| 27/09/2019 | -4,46% | -0,37 | 7,93 | 8,28 | 7,87 | 8,36 | 154M | 25.368 |
| 26/09/2019 | -0,84% | -0,07 | 8,30 | 8,42 | 8,16 | 8,45 | 141M | 32.099 |
| 25/09/2019 | -2,45% | -0,21 | 8,37 | 8,50 | 8,29 | 8,60 | 168M | 36.970 |
| 24/09/2019 | -0,35% | -0,03 | 8,58 | 8,72 | 8,22 | 8,79 | 202M | 41.209 |
| 23/09/2019 | 2,62% | 0,22 | 8,61 | 8,37 | 8,35 | 8,68 | 144M | 27.053 |
| 20/09/2019 | -1,29% | -0,11 | 8,39 | 8,60 | 8,33 | 8,85 | 286M | 39.313 |
| 19/09/2019 | -5,13% | -0,46 | 8,50 | 8,91 | 8,50 | 8,97 | 260M | 42.365 |
| 18/09/2019 | 9,00% | 0,74 | 8,96 | 8,11 | 8,06 | 8,96 | 382M | 49.775 |
| 17/09/2019 | 1,48% | 0,12 | 8,22 | 8,07 | 7,94 | 8,23 | 89M | 19.385 |
| 16/09/2019 | 6,02% | 0,46 | 8,10 | 7,72 | 7,68 | 8,28 | 259M | 43.839 |
|
|
| 13/09/2019 | -0,91% | -0,07 | 7,64 | 7,77 | 7,62 | 7,77 | 66M | 11.412 |
| 12/09/2019 | 0,13% | 0,01 | 7,71 | 7,75 | 7,57 | 7,88 | 132M | 26.555 |
| 11/09/2019 | 2,39% | 0,18 | 7,70 | 7,53 | 7,47 | 7,75 | 63M | 11.647 |
| 10/09/2019 | 0,40% | 0,03 | 7,52 | 7,50 | 7,41 | 7,60 | 70M | 18.547 |
| 09/09/2019 | -3,35% | -0,26 | 7,49 | 7,81 | 7,48 | 7,83 | 83M | 20.221 |
| 06/09/2019 | 0,00% | 0,00 | 7,75 | 7,75 | 7,67 | 7,88 | 69M | 15.367 |
| 05/09/2019 | -2,02% | -0,16 | 7,75 | 7,95 | 7,74 | 8,12 | 87M | 18.119 |
| 04/09/2019 | 2,73% | 0,21 | 7,91 | 7,79 | 7,72 | 7,96 | 82M | 17.762 |
| 03/09/2019 | 1,45% | 0,11 | 7,70 | 7,54 | 7,42 | 7,78 | 86M | 19.624 |
| 02/09/2019 | -2,06% | -0,16 | 7,59 | 7,73 | 7,50 | 7,75 | 69M | 11.840 |
| 30/08/2019 | 3,47% | 0,26 | 7,75 | 7,53 | 7,50 | 7,75 | 129M | 20.929 |
| 29/08/2019 | 3,17% | 0,23 | 7,49 | 7,27 | 7,22 | 7,54 | 86M | 17.389 |
| 28/08/2019 | 0,55% | 0,04 | 7,26 | 7,23 | 7,16 | 7,29 | 84M | 15.323 |
| 27/08/2019 | -1,10% | -0,08 | 7,22 | 7,37 | 7,17 | 7,43 | 122M | 22.426 |
| 26/08/2019 | 0,83% | 0,06 | 7,30 | 7,30 | 7,20 | 7,49 | 86M | 21.143 |
| 23/08/2019 | -4,99% | -0,38 | 7,24 | 7,54 | 7,21 | 7,57 | 92M | 20.069 |
| 22/08/2019 | -4,15% | -0,33 | 7,62 | 8,08 | 7,56 | 8,08 | 109M | 20.935 |
| 21/08/2019 | 4,74% | 0,36 | 7,95 | 7,66 | 7,61 | 8,05 | 265M | 40.664 |
| 20/08/2019 | 4,55% | 0,33 | 7,59 | 7,26 | 7,14 | 7,72 | 162M | 23.715 |
| 19/08/2019 | -0,95% | -0,07 | 7,26 | 7,40 | 7,26 | 7,55 | 81M | 18.762 |
| 16/08/2019 | -0,95% | -0,07 | 7,33 | 7,39 | 7,28 | 7,44 | 79M | 18.747 |
| 15/08/2019 | -1,46% | -0,11 | 7,40 | 7,55 | 7,21 | 7,57 | 225M | 29.934 |
| 14/08/2019 | -1,57% | -0,12 | 7,51 | 7,60 | 7,45 | 7,60 | 194M | 28.751 |
| 13/08/2019 | 1,46% | 0,11 | 7,63 | 7,54 | 7,51 | 7,72 | 80M | 17.231 |
| 12/08/2019 | - | - | 7,52 | 7,59 | 7,52 | 7,67 | 84M | 15.088 |
Date,Open,High,Low,Close,Volume
21-Feb-20,7.17,7.18,6.94,7.05,75573074
20-Feb-20,7.50,7.51,7.20,7.20,79550294
19-Feb-20,7.36,7.47,7.32,7.45,75507441
18-Feb-20,7.24,7.40,7.20,7.40,50628518
17-Feb-20,7.32,7.42,7.22,7.24,66680510
14-Feb-20,7.22,7.40,7.14,7.29,70298688
13-Feb-20,7.28,7.34,7.13,7.20,69280822
12-Feb-20,7.18,7.68,7.18,7.32,184238610
11-Feb-20,7.30,7.39,7.10,7.13,95021584
10-Feb-20,7.35,7.40,7.21,7.24,94578536
07-Feb-20,7.32,7.49,7.24,7.36,145623714
06-Feb-20,7.07,7.37,7.00,7.37,210966411
05-Feb-20,7.03,7.18,6.97,7.04,121256497
04-Feb-20,7.25,7.29,6.96,6.96,97312480
03-Feb-20,7.06,7.25,7.06,7.16,84538717
31-Jan-20,7.00,7.20,6.90,7.07,115172413
30-Jan-20,6.90,7.10,6.76,7.09,135846883
29-Jan-20,7.30,7.38,6.94,6.96,116006958
28-Jan-20,6.70,7.30,6.61,7.25,201640118
27-Jan-20,6.94,7.13,6.86,7.00,106822776
24-Jan-20,7.11,7.15,6.98,7.00,53162782
23-Jan-20,7.15,7.27,7.09,7.12,134043332
22-Jan-20,6.94,7.23,6.90,7.16,97721105
21-Jan-20,7.05,7.09,6.90,6.90,110043687
20-Jan-20,7.14,7.21,7.05,7.05,115759130
17-Jan-20,7.30,7.37,7.19,7.23,129033857
16-Jan-20,7.30,7.38,7.18,7.30,202564861
15-Jan-20,7.49,7.49,7.25,7.27,131616726
14-Jan-20,7.45,7.50,7.33,7.49,51908348
13-Jan-20,7.43,7.57,7.39,7.43,85400418
10-Jan-20,7.37,7.53,7.31,7.40,104778696
09-Jan-20,7.75,7.76,7.29,7.35,223271737
08-Jan-20,8.04,8.08,7.82,7.83,119241672
07-Jan-20,8.28,8.31,8.01,8.01,83032846
06-Jan-20,8.40,8.44,8.15,8.25,79772356
03-Jan-20,8.43,8.54,8.37,8.46,112532581
02-Jan-20,8.50,8.57,8.25,8.57,123668853
30-Dec-19,8.57,8.67,8.37,8.37,83041167
27-Dec-19,8.79,8.88,8.50,8.54,152474425
26-Dec-19,8.54,8.73,8.44,8.70,71417012
23-Dec-19,8.52,8.57,8.38,8.53,83241566
20-Dec-19,8.55,8.55,8.43,8.47,144999026
19-Dec-19,8.76,8.79,8.45,8.54,168852904
18-Dec-19,8.83,9.07,8.66,8.74,189906137
17-Dec-19,8.27,8.80,8.27,8.79,172622956
16-Dec-19,8.75,8.93,8.24,8.33,209347521
13-Dec-19,8.47,8.79,8.47,8.78,133654389
12-Dec-19,8.29,8.45,8.25,8.40,92489211
11-Dec-19,8.14,8.25,8.11,8.25,70132481
10-Dec-19,8.10,8.21,8.00,8.10,81703418
09-Dec-19,8.06,8.29,7.99,8.14,89880813
06-Dec-19,8.09,8.18,7.94,8.07,130819807
05-Dec-19,7.71,8.12,7.68,8.08,175260735
04-Dec-19,7.84,7.84,7.67,7.68,69099698
03-Dec-19,7.83,7.89,7.69,7.83,66576850
02-Dec-19,7.82,7.87,7.71,7.77,112020112
29-Nov-19,7.75,7.83,7.65,7.80,79477733
28-Nov-19,7.49,7.75,7.46,7.74,83909991
27-Nov-19,7.64,7.67,7.41,7.46,79509514
26-Nov-19,7.79,7.89,7.48,7.58,143660355
25-Nov-19,7.53,7.89,7.48,7.82,137348114
22-Nov-19,7.67,7.70,7.48,7.53,74245001
21-Nov-19,7.68,7.73,7.56,7.64,76461916
19-Nov-19,7.71,7.81,7.63,7.65,65911430
18-Nov-19,7.98,7.98,7.59,7.65,112224447
14-Nov-19,8.05,8.19,7.88,7.89,99477580
13-Nov-19,7.96,8.03,7.81,8.01,150261890
12-Nov-19,7.97,8.06,7.73,7.95,145102964
11-Nov-19,7.74,8.03,7.59,8.02,160469689
08-Nov-19,7.61,7.95,7.50,7.74,169588211
07-Nov-19,7.41,7.63,7.35,7.63,255207787
06-Nov-19,7.39,7.42,7.25,7.36,97665832
05-Nov-19,7.53,7.54,7.31,7.40,92998831
04-Nov-19,7.44,7.55,7.42,7.52,65448553
01-Nov-19,7.59,7.63,7.38,7.40,97312815
31-Oct-19,7.64,7.66,7.47,7.56,89346308
30-Oct-19,7.76,7.87,7.45,7.65,286967506
29-Oct-19,7.78,8.02,7.78,7.94,109105484
28-Oct-19,7.92,8.07,7.76,7.81,106806892
25-Oct-19,7.65,8.04,7.65,7.89,112424359
24-Oct-19,7.89,7.89,7.57,7.64,87144216
23-Oct-19,7.90,7.94,7.73,7.83,107220710
22-Oct-19,7.75,7.99,7.71,7.89,180488681
21-Oct-19,7.68,7.73,7.60,7.70,72285147
18-Oct-19,7.60,7.69,7.51,7.65,102624546
17-Oct-19,7.66,7.80,7.58,7.60,95670653
16-Oct-19,7.60,7.66,7.52,7.65,88560916
15-Oct-19,7.78,7.79,7.55,7.58,128802665
14-Oct-19,7.73,7.89,7.68,7.78,81001762
11-Oct-19,7.53,7.81,7.50,7.75,123960071
10-Oct-19,7.72,7.72,7.40,7.47,178351392
09-Oct-19,7.55,7.74,7.50,7.65,175001533
08-Oct-19,7.68,7.68,7.46,7.50,100997622
07-Oct-19,7.70,7.81,7.56,7.64,64456489
04-Oct-19,7.86,7.87,7.62,7.71,75179511
03-Oct-19,7.56,7.92,7.48,7.82,130357129
02-Oct-19,7.83,7.83,7.51,7.51,116378100
01-Oct-19,8.06,8.15,7.80,7.86,111848736
30-Sep-19,7.95,8.15,7.94,8.00,113318730
27-Sep-19,8.28,8.36,7.87,7.93,153530770
26-Sep-19,8.42,8.45,8.16,8.30,140947399
25-Sep-19,8.50,8.60,8.29,8.37,168030839
24-Sep-19,8.72,8.79,8.22,8.58,201854038
23-Sep-19,8.37,8.68,8.35,8.61,144125599
20-Sep-19,8.60,8.85,8.33,8.39,285877937
19-Sep-19,8.91,8.97,8.50,8.50,259875579
18-Sep-19,8.11,8.96,8.06,8.96,381933270
17-Sep-19,8.07,8.23,7.94,8.22,89059715
16-Sep-19,7.72,8.28,7.68,8.10,259169403
13-Sep-19,7.77,7.77,7.62,7.64,65635961
12-Sep-19,7.75,7.88,7.57,7.71,131722920
11-Sep-19,7.53,7.75,7.47,7.70,62644863
10-Sep-19,7.50,7.60,7.41,7.52,69878904
09-Sep-19,7.81,7.83,7.48,7.49,82713883
06-Sep-19,7.75,7.88,7.67,7.75,69102611
05-Sep-19,7.95,8.12,7.74,7.75,87208921
04-Sep-19,7.79,7.96,7.72,7.91,81976566
03-Sep-19,7.54,7.78,7.42,7.70,86390972
02-Sep-19,7.73,7.75,7.50,7.59,69007025
30-Aug-19,7.53,7.75,7.50,7.75,129158392
29-Aug-19,7.27,7.54,7.22,7.49,86154540
28-Aug-19,7.23,7.29,7.16,7.26,83795513
27-Aug-19,7.37,7.43,7.17,7.22,122374191
26-Aug-19,7.30,7.49,7.20,7.30,85890224
23-Aug-19,7.54,7.57,7.21,7.24,91926580
22-Aug-19,8.08,8.08,7.56,7.62,109329837
21-Aug-19,7.66,8.05,7.61,7.95,265065550
20-Aug-19,7.26,7.72,7.14,7.59,161986334
19-Aug-19,7.40,7.55,7.26,7.26,81054156
16-Aug-19,7.39,7.44,7.28,7.33,79083921
15-Aug-19,7.55,7.57,7.21,7.40,224533450
14-Aug-19,7.60,7.60,7.45,7.51,193863207
13-Aug-19,7.54,7.72,7.51,7.63,79879766
12-Aug-19,7.59,7.67,7.52,7.52,84264815
*exoneração de responsabilidade