Cotação atual, histórico e gráfico do papel: CIEL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/12/2020 | -0,56% | -0,02 | 3,58 | 3,60 | 3,56 | 3,66 | 120M | 33.357 |
| 01/12/2020 | 1,41% | 0,05 | 3,60 | 3,61 | 3,56 | 3,65 | 117M | 44.786 |
| 30/11/2020 | -5,59% | -0,21 | 3,55 | 3,77 | 3,55 | 3,79 | 802M | 91.582 |
| 27/11/2020 | -2,59% | -0,10 | 3,76 | 3,86 | 3,76 | 3,88 | 113M | 47.695 |
| 26/11/2020 | 3,21% | 0,12 | 3,86 | 3,73 | 3,72 | 3,87 | 67M | 14.945 |
| 25/11/2020 | -0,53% | -0,02 | 3,74 | 3,73 | 3,70 | 3,79 | 117M | 30.429 |
| 24/11/2020 | -0,27% | -0,01 | 3,76 | 3,80 | 3,72 | 3,83 | 129M | 44.612 |
| 23/11/2020 | -3,33% | -0,13 | 3,77 | 3,95 | 3,76 | 3,98 | 138M | 35.608 |
| 20/11/2020 | 3,45% | 0,13 | 3,90 | 3,78 | 3,78 | 3,98 | 149M | 25.747 |
| 19/11/2020 | 0,27% | 0,01 | 3,77 | 3,76 | 3,69 | 3,79 | 77M | 15.987 |
| 18/11/2020 | 0,80% | 0,03 | 3,76 | 3,74 | 3,69 | 3,78 | 106M | 25.664 |
|
|
| 17/11/2020 | -1,06% | -0,04 | 3,73 | 3,77 | 3,73 | 3,83 | 93M | 22.787 |
| 16/11/2020 | 1,89% | 0,07 | 3,77 | 3,75 | 3,67 | 3,81 | 142M | 29.367 |
| 13/11/2020 | 0,27% | 0,01 | 3,70 | 3,71 | 3,67 | 3,74 | 64M | 21.591 |
| 12/11/2020 | -2,89% | -0,11 | 3,69 | 3,80 | 3,64 | 3,87 | 139M | 33.071 |
| 11/11/2020 | 1,33% | 0,05 | 3,80 | 3,74 | 3,65 | 3,83 | 114M | 31.219 |
| 10/11/2020 | 1,35% | 0,05 | 3,75 | 3,70 | 3,69 | 3,83 | 143M | 64.649 |
| 09/11/2020 | -0,54% | -0,02 | 3,70 | 3,89 | 3,67 | 3,94 | 198M | 55.016 |
| 06/11/2020 | 2,76% | 0,10 | 3,72 | 3,56 | 3,54 | 3,78 | 130M | 31.238 |
| 05/11/2020 | 8,71% | 0,29 | 3,62 | 3,37 | 3,35 | 3,65 | 172M | 34.098 |
| 04/11/2020 | 0,91% | 0,03 | 3,33 | 3,37 | 3,29 | 3,38 | 97M | 31.059 |
| 03/11/2020 | -2,08% | -0,07 | 3,30 | 3,47 | 3,30 | 3,47 | 102M | 33.815 |
| 30/10/2020 | -1,46% | -0,05 | 3,37 | 3,41 | 3,33 | 3,51 | 128M | 27.862 |
| 29/10/2020 | 0,29% | 0,01 | 3,42 | 3,45 | 3,23 | 3,46 | 151M | 33.033 |
| 28/10/2020 | -11,66% | -0,45 | 3,41 | 3,76 | 3,41 | 3,82 | 285M | 44.282 |
| 27/10/2020 | -0,52% | -0,02 | 3,86 | 3,91 | 3,76 | 3,96 | 118M | 18.134 |
| 26/10/2020 | 3,47% | 0,13 | 3,88 | 3,72 | 3,71 | 4,01 | 313M | 29.318 |
| 23/10/2020 | -0,53% | -0,02 | 3,75 | 3,77 | 3,69 | 3,80 | 69M | 20.625 |
| 22/10/2020 | 0,00% | 0,00 | 3,77 | 3,75 | 3,70 | 3,83 | 113M | 18.374 |
| 21/10/2020 | -1,82% | -0,07 | 3,77 | 3,83 | 3,71 | 3,83 | 91M | 19.422 |
| 20/10/2020 | 1,05% | 0,04 | 3,84 | 3,83 | 3,78 | 4,04 | 183M | 29.734 |
| 19/10/2020 | 6,74% | 0,24 | 3,80 | 3,57 | 3,55 | 3,89 | 295M | 40.474 |
| 16/10/2020 | -2,47% | -0,09 | 3,56 | 3,67 | 3,56 | 3,67 | 117M | 39.179 |
| 15/10/2020 | -0,54% | -0,02 | 3,65 | 3,65 | 3,59 | 3,69 | 90M | 23.403 |
| 14/10/2020 | -0,81% | -0,03 | 3,67 | 3,72 | 3,66 | 3,75 | 148M | 52.044 |
| 13/10/2020 | -0,27% | -0,01 | 3,70 | 3,73 | 3,69 | 3,78 | 111M | 54.930 |
| 09/10/2020 | -2,37% | -0,09 | 3,71 | 3,78 | 3,71 | 3,85 | 152M | 61.551 |
| 08/10/2020 | 2,70% | 0,10 | 3,80 | 3,71 | 3,67 | 3,90 | 232M | 31.812 |
| 07/10/2020 | -5,13% | -0,20 | 3,70 | 3,91 | 3,69 | 3,95 | 195M | 32.134 |
| 06/10/2020 | -0,26% | -0,01 | 3,90 | 3,92 | 3,88 | 3,99 | 129M | 22.360 |
| 05/10/2020 | -0,51% | -0,02 | 3,91 | 3,94 | 3,83 | 3,97 | 132M | 22.077 |
| 02/10/2020 | -1,01% | -0,04 | 3,93 | 3,94 | 3,88 | 4,08 | 122M | 16.317 |
| 01/10/2020 | 1,02% | 0,04 | 3,97 | 3,94 | 3,88 | 3,98 | 116M | 20.109 |
| 30/09/2020 | -1,01% | -0,04 | 3,93 | 4,00 | 3,88 | 4,04 | 232M | 34.035 |
| 29/09/2020 | -2,46% | -0,10 | 3,97 | 4,06 | 3,95 | 4,12 | 155M | 18.293 |
| 28/09/2020 | -1,93% | -0,08 | 4,07 | 4,19 | 4,02 | 4,26 | 154M | 21.344 |
| 25/09/2020 | -0,48% | -0,02 | 4,15 | 4,16 | 4,11 | 4,25 | 117M | 16.062 |
| 24/09/2020 | 0,97% | 0,04 | 4,17 | 4,14 | 4,09 | 4,29 | 133M | 16.027 |
| 23/09/2020 | -2,82% | -0,12 | 4,13 | 4,20 | 4,09 | 4,26 | 150M | 15.455 |
| 22/09/2020 | 2,41% | 0,10 | 4,25 | 4,18 | 4,14 | 4,27 | 171M | 29.239 |
| 21/09/2020 | -2,58% | -0,11 | 4,15 | 4,12 | 4,04 | 4,26 | 290M | 24.665 |
| 18/09/2020 | -6,58% | -0,30 | 4,26 | 4,52 | 4,25 | 4,54 | 647M | 54.771 |
| 17/09/2020 | -0,44% | -0,02 | 4,56 | 4,54 | 4,47 | 4,57 | 154M | 17.307 |
| 16/09/2020 | -0,43% | -0,02 | 4,58 | 4,63 | 4,58 | 4,67 | 115M | 22.690 |
| 15/09/2020 | -3,16% | -0,15 | 4,60 | 4,77 | 4,58 | 4,88 | 510M | 31.167 |
| 14/09/2020 | 6,98% | 0,31 | 4,75 | 4,50 | 4,44 | 4,77 | 287M | 27.642 |
| 11/09/2020 | -4,31% | -0,20 | 4,44 | 4,66 | 4,41 | 4,66 | 248M | 30.564 |
| 10/09/2020 | -1,07% | -0,05 | 4,64 | 4,68 | 4,63 | 4,81 | 146M | 15.711 |
| 09/09/2020 | -0,21% | -0,01 | 4,69 | 4,74 | 4,62 | 4,81 | 181M | 15.367 |
| 08/09/2020 | 0,43% | 0,02 | 4,70 | 4,60 | 4,58 | 4,76 | 131M | 15.707 |
| 04/09/2020 | 2,63% | 0,12 | 4,68 | 4,58 | 4,46 | 4,70 | 205M | 26.404 |
| 03/09/2020 | -2,56% | -0,12 | 4,56 | 4,77 | 4,52 | 4,80 | 316M | 38.911 |
| 02/09/2020 | 2,86% | 0,13 | 4,68 | 4,58 | 4,50 | 4,73 | 293M | 26.905 |
| 01/09/2020 | -0,22% | -0,01 | 4,55 | 4,57 | 4,53 | 4,66 | 229M | 34.096 |
| 31/08/2020 | -2,15% | -0,10 | 4,56 | 4,63 | 4,56 | 4,67 | 171M | 35.620 |
| 28/08/2020 | 0,22% | 0,01 | 4,66 | 4,67 | 4,61 | 4,69 | 120M | 18.823 |
| 27/08/2020 | -1,90% | -0,09 | 4,65 | 4,75 | 4,65 | 4,77 | 204M | 21.141 |
| 26/08/2020 | -2,47% | -0,12 | 4,74 | 4,86 | 4,68 | 4,91 | 217M | 34.738 |
| 25/08/2020 | -3,38% | -0,17 | 4,86 | 5,07 | 4,83 | 5,08 | 241M | 31.296 |
| 24/08/2020 | 1,82% | 0,09 | 5,03 | 5,00 | 4,98 | 5,13 | 208M | 21.671 |
| 21/08/2020 | 1,23% | 0,06 | 4,94 | 4,88 | 4,85 | 5,11 | 263M | 27.835 |
| 20/08/2020 | -0,41% | -0,02 | 4,88 | 4,81 | 4,74 | 4,94 | 200M | 25.479 |
| 19/08/2020 | 1,24% | 0,06 | 4,90 | 4,84 | 4,71 | 5,00 | 249M | 24.239 |
| 18/08/2020 | 0,83% | 0,04 | 4,84 | 4,87 | 4,79 | 4,94 | 168M | 20.047 |
| 17/08/2020 | -3,03% | -0,15 | 4,80 | 4,89 | 4,72 | 4,94 | 244M | 31.399 |
| 14/08/2020 | -0,80% | -0,04 | 4,95 | 4,98 | 4,84 | 4,99 | 167M | 29.815 |
| 13/08/2020 | -0,80% | -0,04 | 4,99 | 5,05 | 4,93 | 5,09 | 187M | 25.478 |
| 12/08/2020 | -0,59% | -0,03 | 5,03 | 5,10 | 4,94 | 5,13 | 252M | 33.110 |
| 11/08/2020 | -1,75% | -0,09 | 5,06 | 5,20 | 5,04 | 5,29 | 307M | 30.567 |
| 10/08/2020 | -1,90% | -0,10 | 5,15 | 5,25 | 5,05 | 5,27 | 302M | 36.921 |
| 07/08/2020 | -6,25% | -0,35 | 5,25 | 5,49 | 5,18 | 5,55 | 353M | 34.026 |
| 06/08/2020 | 10,67% | 0,54 | 5,60 | 5,07 | 5,07 | 5,63 | 649M | 57.479 |
| 05/08/2020 | -1,36% | -0,07 | 5,06 | 5,20 | 5,02 | 5,29 | 265M | 28.801 |
| 04/08/2020 | -5,00% | -0,27 | 5,13 | 5,30 | 5,08 | 5,48 | 298M | 34.960 |
| 03/08/2020 | 0,56% | 0,03 | 5,40 | 5,38 | 5,14 | 5,57 | 447M | 48.168 |
| 31/07/2020 | 10,95% | 0,53 | 5,37 | 4,88 | 4,85 | 5,42 | 612M | 53.264 |
| 30/07/2020 | -2,02% | -0,10 | 4,84 | 4,90 | 4,80 | 4,93 | 233M | 46.279 |
| 29/07/2020 | -3,52% | -0,18 | 4,94 | 4,88 | 4,80 | 5,07 | 634M | 60.363 |
| 28/07/2020 | -2,29% | -0,12 | 5,12 | 5,20 | 5,09 | 5,28 | 192M | 33.143 |
| 27/07/2020 | -0,57% | -0,03 | 5,24 | 5,34 | 5,19 | 5,43 | 194M | 22.687 |
| 24/07/2020 | 0,96% | 0,05 | 5,27 | 5,17 | 5,01 | 5,36 | 318M | 30.242 |
| 23/07/2020 | -5,43% | -0,30 | 5,22 | 5,53 | 5,21 | 5,53 | 334M | 30.538 |
| 22/07/2020 | 3,56% | 0,19 | 5,52 | 5,35 | 5,35 | 5,76 | 656M | 66.274 |
| 21/07/2020 | 1,72% | 0,09 | 5,33 | 5,33 | 5,08 | 5,43 | 355M | 34.473 |
| 20/07/2020 | -0,38% | -0,02 | 5,24 | 5,33 | 5,20 | 5,42 | 290M | 36.199 |
| 17/07/2020 | 9,13% | 0,44 | 5,26 | 4,86 | 4,83 | 5,32 | 784M | 74.488 |
| 16/07/2020 | -1,63% | -0,08 | 4,82 | 4,88 | 4,75 | 4,89 | 222M | 45.401 |
| 15/07/2020 | 0,00% | 0,00 | 4,90 | 4,93 | 4,86 | 5,00 | 199M | 32.698 |
| 14/07/2020 | -1,61% | -0,08 | 4,90 | 4,97 | 4,73 | 5,00 | 285M | 30.049 |
| 13/07/2020 | 1,43% | 0,07 | 4,98 | 4,97 | 4,93 | 5,17 | 356M | 42.789 |
| 10/07/2020 | 0,20% | 0,01 | 4,91 | 5,03 | 4,79 | 5,13 | 439M | 60.305 |
| 09/07/2020 | -2,00% | -0,10 | 4,90 | 5,03 | 4,87 | 5,06 | 182M | 20.418 |
| 08/07/2020 | 5,26% | 0,25 | 5,00 | 4,78 | 4,74 | 5,05 | 323M | 38.615 |
| 07/07/2020 | -1,66% | -0,08 | 4,75 | 4,80 | 4,70 | 4,82 | 156M | 22.751 |
| 06/07/2020 | 0,62% | 0,03 | 4,83 | 4,85 | 4,81 | 4,88 | 167M | 38.780 |
| 03/07/2020 | -1,03% | -0,05 | 4,80 | 4,89 | 4,76 | 4,89 | 98M | 18.985 |
| 02/07/2020 | -0,41% | -0,02 | 4,85 | 5,00 | 4,73 | 5,00 | 209M | 44.224 |
| 01/07/2020 | 5,41% | 0,25 | 4,87 | 4,96 | 4,83 | 5,09 | 351M | 46.145 |
| 30/06/2020 | 0,00% | 0,00 | 4,62 | 4,58 | 4,55 | 4,74 | 129M | 22.862 |
| 29/06/2020 | -0,22% | -0,01 | 4,62 | 4,66 | 4,43 | 4,68 | 219M | 26.953 |
| 26/06/2020 | -4,93% | -0,24 | 4,63 | 4,88 | 4,56 | 4,91 | 202M | 32.562 |
| 25/06/2020 | 3,62% | 0,17 | 4,87 | 4,80 | 4,70 | 5,00 | 384M | 54.475 |
| 24/06/2020 | -12,96% | -0,70 | 4,70 | 4,91 | 4,66 | 5,07 | 564M | 79.555 |
| 23/06/2020 | -2,00% | -0,11 | 5,40 | 5,62 | 5,36 | 5,64 | 228M | 26.323 |
| 22/06/2020 | -3,33% | -0,19 | 5,51 | 5,73 | 5,50 | 5,80 | 296M | 37.729 |
| 19/06/2020 | 1,24% | 0,07 | 5,70 | 5,88 | 5,46 | 5,93 | 660M | 320 |
| 18/06/2020 | 8,69% | 0,45 | 5,63 | 5,12 | 5,05 | 5,74 | 648M | 84.142 |
| 17/06/2020 | 4,44% | 0,22 | 5,18 | 4,97 | 4,59 | 5,24 | 438M | 56.363 |
| 16/06/2020 | 3,33% | 0,16 | 4,96 | 5,19 | 4,95 | 5,32 | 522M | 95.397 |
| 15/06/2020 | 14,01% | 0,59 | 4,80 | 4,90 | 4,74 | 5,67 | 1.126M | 37.181 |
| 12/06/2020 | -7,68% | -0,35 | 4,21 | 4,36 | 4,20 | 4,53 | 158M | 41.817 |
| 10/06/2020 | -5,79% | -0,28 | 4,56 | 4,95 | 4,54 | 4,95 | 195M | 32.665 |
| 09/06/2020 | 4,31% | 0,20 | 4,84 | 4,55 | 4,49 | 4,99 | 200M | 38.250 |
| 08/06/2020 | 3,11% | 0,14 | 4,64 | 4,55 | 4,53 | 4,66 | 109M | 21.405 |
| 05/06/2020 | 2,74% | 0,12 | 4,50 | 4,57 | 4,41 | 4,58 | 145M | 27.729 |
| 04/06/2020 | -3,52% | -0,16 | 4,38 | 4,51 | 4,35 | 4,57 | 165M | 26.709 |
| 03/06/2020 | 3,18% | 0,14 | 4,54 | 4,58 | 4,47 | 4,80 | 199M | 32.813 |
| 02/06/2020 | 5,52% | 0,23 | 4,40 | 4,23 | 4,18 | 4,45 | 148M | 29.037 |
| 01/06/2020 | 1,96% | 0,08 | 4,17 | 4,13 | 4,08 | 4,22 | 88M | 19.991 |
| 29/05/2020 | 0,99% | 0,04 | 4,09 | 4,02 | 3,93 | 4,26 | 236M | 51.666 |
| 28/05/2020 | 1,25% | 0,05 | 4,05 | 4,00 | 3,91 | 4,08 | 109M | 24.684 |
| 27/05/2020 | 4,99% | 0,19 | 4,00 | 3,85 | 3,78 | 4,00 | 134M | 24.862 |
| 26/05/2020 | 3,53% | 0,13 | 3,81 | 3,76 | 3,75 | 3,90 | 106M | 20.716 |
| 25/05/2020 | - | - | 3,68 | 3,51 | 3,48 | 3,68 | 84M | 15.957 |
Date,Open,High,Low,Close,Volume
02-Dec-20,3.60,3.66,3.56,3.58,119511752
01-Dec-20,3.61,3.65,3.56,3.60,117099753
30-Nov-20,3.77,3.79,3.55,3.55,802301542
27-Nov-20,3.86,3.88,3.76,3.76,112799806
26-Nov-20,3.73,3.87,3.72,3.86,67114903
25-Nov-20,3.73,3.79,3.70,3.74,117440496
24-Nov-20,3.80,3.83,3.72,3.76,128730929
23-Nov-20,3.95,3.98,3.76,3.77,137833273
20-Nov-20,3.78,3.98,3.78,3.90,149392037
19-Nov-20,3.76,3.79,3.69,3.77,76634281
18-Nov-20,3.74,3.78,3.69,3.76,106338349
17-Nov-20,3.77,3.83,3.73,3.73,92817480
16-Nov-20,3.75,3.81,3.67,3.77,142142218
13-Nov-20,3.71,3.74,3.67,3.70,63803546
12-Nov-20,3.80,3.87,3.64,3.69,139380342
11-Nov-20,3.74,3.83,3.65,3.80,113838318
10-Nov-20,3.70,3.83,3.69,3.75,142707117
09-Nov-20,3.89,3.94,3.67,3.70,197862856
06-Nov-20,3.56,3.78,3.54,3.72,130292942
05-Nov-20,3.37,3.65,3.35,3.62,172429037
04-Nov-20,3.37,3.38,3.29,3.33,97353756
03-Nov-20,3.47,3.47,3.30,3.30,101862465
30-Oct-20,3.41,3.51,3.33,3.37,128057672
29-Oct-20,3.45,3.46,3.23,3.42,151028445
28-Oct-20,3.76,3.82,3.41,3.41,285417223
27-Oct-20,3.91,3.96,3.76,3.86,117831006
26-Oct-20,3.72,4.01,3.71,3.88,312656423
23-Oct-20,3.77,3.80,3.69,3.75,69334672
22-Oct-20,3.75,3.83,3.70,3.77,112655876
21-Oct-20,3.83,3.83,3.71,3.77,90529226
20-Oct-20,3.83,4.04,3.78,3.84,182829370
19-Oct-20,3.57,3.89,3.55,3.80,295422775
16-Oct-20,3.67,3.67,3.56,3.56,116777785
15-Oct-20,3.65,3.69,3.59,3.65,90267400
14-Oct-20,3.72,3.75,3.66,3.67,147571533
13-Oct-20,3.73,3.78,3.69,3.70,110878024
09-Oct-20,3.78,3.85,3.71,3.71,152146639
08-Oct-20,3.71,3.90,3.67,3.80,231622180
07-Oct-20,3.91,3.95,3.69,3.70,195393870
06-Oct-20,3.92,3.99,3.88,3.90,129327271
05-Oct-20,3.94,3.97,3.83,3.91,132334138
02-Oct-20,3.94,4.08,3.88,3.93,122076856
01-Oct-20,3.94,3.98,3.88,3.97,115887893
30-Sep-20,4.00,4.04,3.88,3.93,231785128
29-Sep-20,4.06,4.12,3.95,3.97,155072609
28-Sep-20,4.19,4.26,4.02,4.07,154218702
25-Sep-20,4.16,4.25,4.11,4.15,117332858
24-Sep-20,4.14,4.29,4.09,4.17,133136573
23-Sep-20,4.20,4.26,4.09,4.13,149943642
22-Sep-20,4.18,4.27,4.14,4.25,170902302
21-Sep-20,4.12,4.26,4.04,4.15,289591091
18-Sep-20,4.52,4.54,4.25,4.26,646509701
17-Sep-20,4.54,4.57,4.47,4.56,153744837
16-Sep-20,4.63,4.67,4.58,4.58,114519996
15-Sep-20,4.77,4.88,4.58,4.60,509668717
14-Sep-20,4.50,4.77,4.44,4.75,286877108
11-Sep-20,4.66,4.66,4.41,4.44,247507654
10-Sep-20,4.68,4.81,4.63,4.64,146040687
09-Sep-20,4.74,4.81,4.62,4.69,180582118
08-Sep-20,4.60,4.76,4.58,4.70,131428445
04-Sep-20,4.58,4.70,4.46,4.68,204765447
03-Sep-20,4.77,4.80,4.52,4.56,316457337
02-Sep-20,4.58,4.73,4.50,4.68,293335966
01-Sep-20,4.57,4.66,4.53,4.55,229335337
31-Aug-20,4.63,4.67,4.56,4.56,171013230
28-Aug-20,4.67,4.69,4.61,4.66,120396639
27-Aug-20,4.75,4.77,4.65,4.65,203863369
26-Aug-20,4.86,4.91,4.68,4.74,217017975
25-Aug-20,5.07,5.08,4.83,4.86,241471655
24-Aug-20,5.00,5.13,4.98,5.03,207662738
21-Aug-20,4.88,5.11,4.85,4.94,262543289
20-Aug-20,4.81,4.94,4.74,4.88,200252949
19-Aug-20,4.84,5.00,4.71,4.90,249314940
18-Aug-20,4.87,4.94,4.79,4.84,168468622
17-Aug-20,4.89,4.94,4.72,4.80,244205934
14-Aug-20,4.98,4.99,4.84,4.95,166508717
13-Aug-20,5.05,5.09,4.93,4.99,187271375
12-Aug-20,5.10,5.13,4.94,5.03,251913031
11-Aug-20,5.20,5.29,5.04,5.06,307034136
10-Aug-20,5.25,5.27,5.05,5.15,301558991
07-Aug-20,5.49,5.55,5.18,5.25,353224348
06-Aug-20,5.07,5.63,5.07,5.60,648750906
05-Aug-20,5.20,5.29,5.02,5.06,264689747
04-Aug-20,5.30,5.48,5.08,5.13,298437327
03-Aug-20,5.38,5.57,5.14,5.40,447285017
31-Jul-20,4.88,5.42,4.85,5.37,611728795
30-Jul-20,4.90,4.93,4.80,4.84,232614943
29-Jul-20,4.88,5.07,4.80,4.94,634391039
28-Jul-20,5.20,5.28,5.09,5.12,192224332
27-Jul-20,5.34,5.43,5.19,5.24,194353823
24-Jul-20,5.17,5.36,5.01,5.27,317535730
23-Jul-20,5.53,5.53,5.21,5.22,334173064
22-Jul-20,5.35,5.76,5.35,5.52,656112679
21-Jul-20,5.33,5.43,5.08,5.33,354801641
20-Jul-20,5.33,5.42,5.20,5.24,289608024
17-Jul-20,4.86,5.32,4.83,5.26,783741772
16-Jul-20,4.88,4.89,4.75,4.82,221642855
15-Jul-20,4.93,5.00,4.86,4.90,199116544
14-Jul-20,4.97,5.00,4.73,4.90,284984589
13-Jul-20,4.97,5.17,4.93,4.98,356163686
10-Jul-20,5.03,5.13,4.79,4.91,439186396
09-Jul-20,5.03,5.06,4.87,4.90,181848813
08-Jul-20,4.78,5.05,4.74,5.00,323062625
07-Jul-20,4.80,4.82,4.70,4.75,156413058
06-Jul-20,4.85,4.88,4.81,4.83,166830352
03-Jul-20,4.89,4.89,4.76,4.80,97794937
02-Jul-20,5.00,5.00,4.73,4.85,208946838
01-Jul-20,4.96,5.09,4.83,4.87,351236636
30-Jun-20,4.58,4.74,4.55,4.62,128557778
29-Jun-20,4.66,4.68,4.43,4.62,219405458
26-Jun-20,4.88,4.91,4.56,4.63,201521255
25-Jun-20,4.80,5.00,4.70,4.87,383771274
24-Jun-20,4.91,5.07,4.66,4.70,564308325
23-Jun-20,5.62,5.64,5.36,5.40,227523011
22-Jun-20,5.73,5.80,5.50,5.51,295683236
19-Jun-20,5.88,5.93,5.46,5.70,660011134
18-Jun-20,5.12,5.74,5.05,5.63,647704252
17-Jun-20,4.97,5.24,4.59,5.18,437538099
16-Jun-20,5.19,5.32,4.95,4.96,522284508
15-Jun-20,4.90,5.67,4.74,4.80,1126182968
12-Jun-20,4.36,4.53,4.20,4.21,157753948
10-Jun-20,4.95,4.95,4.54,4.56,195083191
09-Jun-20,4.55,4.99,4.49,4.84,200438990
08-Jun-20,4.55,4.66,4.53,4.64,109308856
05-Jun-20,4.57,4.58,4.41,4.50,144667553
04-Jun-20,4.51,4.57,4.35,4.38,164856073
03-Jun-20,4.58,4.80,4.47,4.54,198791777
02-Jun-20,4.23,4.45,4.18,4.40,147976789
01-Jun-20,4.13,4.22,4.08,4.17,88402103
29-May-20,4.02,4.26,3.93,4.09,236347876
28-May-20,4.00,4.08,3.91,4.05,109216953
27-May-20,3.85,4.00,3.78,4.00,133980347
26-May-20,3.76,3.90,3.75,3.81,106428401
25-May-20,3.51,3.68,3.48,3.68,84228174
*exoneração de responsabilidade e termos de uso