Cotação atual, histórico e gráfico do papel: CIEL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2020 | 0,20% | 0,01 | 4,91 | 5,03 | 4,79 | 5,13 | 439M | 60.305 |
| 09/07/2020 | -2,00% | -0,10 | 4,90 | 5,03 | 4,87 | 5,06 | 182M | 20.418 |
| 08/07/2020 | 5,26% | 0,25 | 5,00 | 4,78 | 4,74 | 5,05 | 323M | 38.615 |
| 07/07/2020 | -1,66% | -0,08 | 4,75 | 4,80 | 4,70 | 4,82 | 156M | 22.751 |
| 06/07/2020 | 0,62% | 0,03 | 4,83 | 4,85 | 4,81 | 4,88 | 167M | 38.780 |
| 03/07/2020 | -1,03% | -0,05 | 4,80 | 4,89 | 4,76 | 4,89 | 98M | 18.985 |
| 02/07/2020 | -0,41% | -0,02 | 4,85 | 5,00 | 4,73 | 5,00 | 209M | 44.224 |
| 01/07/2020 | 5,41% | 0,25 | 4,87 | 4,96 | 4,83 | 5,09 | 351M | 46.145 |
| 30/06/2020 | 0,00% | 0,00 | 4,62 | 4,58 | 4,55 | 4,74 | 129M | 22.862 |
| 29/06/2020 | -0,22% | -0,01 | 4,62 | 4,66 | 4,43 | 4,68 | 219M | 26.953 |
| 26/06/2020 | -4,93% | -0,24 | 4,63 | 4,88 | 4,56 | 4,91 | 202M | 32.562 |
|
|
| 25/06/2020 | 3,62% | 0,17 | 4,87 | 4,80 | 4,70 | 5,00 | 384M | 54.475 |
| 24/06/2020 | -12,96% | -0,70 | 4,70 | 4,91 | 4,66 | 5,07 | 564M | 79.555 |
| 23/06/2020 | -2,00% | -0,11 | 5,40 | 5,62 | 5,36 | 5,64 | 228M | 26.323 |
| 22/06/2020 | -3,33% | -0,19 | 5,51 | 5,73 | 5,50 | 5,80 | 296M | 37.729 |
| 19/06/2020 | 1,24% | 0,07 | 5,70 | 5,88 | 5,46 | 5,93 | 660M | 320 |
| 18/06/2020 | 8,69% | 0,45 | 5,63 | 5,12 | 5,05 | 5,74 | 648M | 84.142 |
| 17/06/2020 | 4,44% | 0,22 | 5,18 | 4,97 | 4,59 | 5,24 | 438M | 56.363 |
| 16/06/2020 | 3,33% | 0,16 | 4,96 | 5,19 | 4,95 | 5,32 | 522M | 95.397 |
| 15/06/2020 | 14,01% | 0,59 | 4,80 | 4,90 | 4,74 | 5,67 | 1.126M | 37.181 |
| 12/06/2020 | -7,68% | -0,35 | 4,21 | 4,36 | 4,20 | 4,53 | 158M | 41.817 |
| 10/06/2020 | -5,79% | -0,28 | 4,56 | 4,95 | 4,54 | 4,95 | 195M | 32.665 |
| 09/06/2020 | 4,31% | 0,20 | 4,84 | 4,55 | 4,49 | 4,99 | 200M | 38.250 |
| 08/06/2020 | 3,11% | 0,14 | 4,64 | 4,55 | 4,53 | 4,66 | 109M | 21.405 |
| 05/06/2020 | 2,74% | 0,12 | 4,50 | 4,57 | 4,41 | 4,58 | 145M | 27.729 |
| 04/06/2020 | -3,52% | -0,16 | 4,38 | 4,51 | 4,35 | 4,57 | 165M | 26.709 |
| 03/06/2020 | 3,18% | 0,14 | 4,54 | 4,58 | 4,47 | 4,80 | 199M | 32.813 |
| 02/06/2020 | 5,52% | 0,23 | 4,40 | 4,23 | 4,18 | 4,45 | 148M | 29.037 |
| 01/06/2020 | 1,96% | 0,08 | 4,17 | 4,13 | 4,08 | 4,22 | 88M | 19.991 |
| 29/05/2020 | 0,99% | 0,04 | 4,09 | 4,02 | 3,93 | 4,26 | 236M | 51.666 |
| 28/05/2020 | 1,25% | 0,05 | 4,05 | 4,00 | 3,91 | 4,08 | 109M | 24.684 |
| 27/05/2020 | 4,99% | 0,19 | 4,00 | 3,85 | 3,78 | 4,00 | 134M | 24.862 |
| 26/05/2020 | 3,53% | 0,13 | 3,81 | 3,76 | 3,75 | 3,90 | 106M | 20.716 |
| 25/05/2020 | 7,92% | 0,27 | 3,68 | 3,51 | 3,48 | 3,68 | 84M | 15.957 |
| 22/05/2020 | -2,01% | -0,07 | 3,41 | 3,47 | 3,39 | 3,56 | 72M | 20.965 |
| 21/05/2020 | -2,25% | -0,08 | 3,48 | 3,57 | 3,47 | 3,63 | 73M | 25.696 |
| 20/05/2020 | -1,11% | -0,04 | 3,56 | 3,65 | 3,53 | 3,68 | 71M | 16.375 |
| 19/05/2020 | -2,70% | -0,10 | 3,60 | 3,72 | 3,60 | 3,79 | 69M | 17.046 |
| 18/05/2020 | 6,63% | 0,23 | 3,70 | 3,60 | 3,53 | 3,83 | 144M | 28.505 |
| 15/05/2020 | -2,25% | -0,08 | 3,47 | 3,51 | 3,43 | 3,64 | 84M | 21.321 |
| 14/05/2020 | 6,61% | 0,22 | 3,55 | 3,28 | 3,23 | 3,58 | 137M | 35.861 |
| 13/05/2020 | -5,93% | -0,21 | 3,33 | 3,55 | 3,27 | 3,60 | 93M | 32.608 |
| 12/05/2020 | -2,75% | -0,10 | 3,54 | 3,66 | 3,50 | 3,71 | 83M | 30.656 |
| 11/05/2020 | -3,19% | -0,12 | 3,64 | 3,71 | 3,63 | 3,79 | 54M | 20.648 |
| 08/05/2020 | 4,44% | 0,16 | 3,76 | 3,65 | 3,55 | 3,86 | 101M | 35.347 |
| 07/05/2020 | -5,51% | -0,21 | 3,60 | 3,85 | 3,60 | 3,88 | 108M | 31.823 |
| 06/05/2020 | -2,56% | -0,10 | 3,81 | 3,93 | 3,78 | 3,97 | 86M | 27.698 |
| 05/05/2020 | -0,76% | -0,03 | 3,91 | 4,01 | 3,91 | 4,06 | 73M | 17.496 |
| 04/05/2020 | -2,96% | -0,12 | 3,94 | 4,01 | 3,86 | 4,06 | 98M | 32.982 |
| 30/04/2020 | -4,02% | -0,17 | 4,06 | 4,16 | 4,06 | 4,21 | 98M | 19.293 |
| 29/04/2020 | 1,20% | 0,05 | 4,23 | 4,11 | 4,05 | 4,34 | 152M | 31.775 |
| 28/04/2020 | 1,70% | 0,07 | 4,18 | 4,24 | 4,15 | 4,45 | 120M | 33.778 |
| 27/04/2020 | 0,74% | 0,03 | 4,11 | 4,14 | 3,98 | 4,23 | 109M | 21.677 |
| 24/04/2020 | -4,23% | -0,18 | 4,08 | 4,22 | 3,84 | 4,22 | 109M | 42.533 |
| 23/04/2020 | -3,40% | -0,15 | 4,26 | 4,50 | 4,25 | 4,50 | 88M | 20.229 |
| 22/04/2020 | 0,23% | 0,01 | 4,41 | 4,41 | 4,34 | 4,48 | 83M | 20.816 |
| 20/04/2020 | -2,87% | -0,13 | 4,40 | 4,40 | 4,32 | 4,53 | 76M | 17.592 |
| 17/04/2020 | -1,95% | -0,09 | 4,53 | 4,76 | 4,45 | 4,77 | 72M | 17.202 |
| 16/04/2020 | -3,95% | -0,19 | 4,62 | 4,88 | 4,56 | 4,98 | 77M | 19.485 |
| 15/04/2020 | -0,41% | -0,02 | 4,81 | 4,73 | 4,66 | 4,89 | 53M | 15.777 |
| 14/04/2020 | -2,42% | -0,12 | 4,83 | 5,07 | 4,83 | 5,19 | 101M | 23.406 |
| 13/04/2020 | 2,48% | 0,12 | 4,95 | 4,82 | 4,66 | 5,03 | 53M | 15.547 |
| 09/04/2020 | -3,78% | -0,19 | 4,83 | 5,10 | 4,60 | 5,12 | 132M | 38.748 |
| 08/04/2020 | 22,14% | 0,91 | 5,02 | 4,14 | 4,11 | 5,03 | 145M | 29.984 |
| 07/04/2020 | 1,48% | 0,06 | 4,11 | 4,20 | 4,11 | 4,44 | 79M | 26.573 |
| 06/04/2020 | 1,76% | 0,07 | 4,05 | 4,21 | 3,98 | 4,27 | 62M | 21.472 |
| 03/04/2020 | -5,91% | -0,25 | 3,98 | 4,22 | 3,94 | 4,24 | 46M | 21.241 |
| 02/04/2020 | -1,17% | -0,05 | 4,23 | 4,36 | 4,16 | 4,38 | 47M | 20.771 |
| 01/04/2020 | -3,60% | -0,16 | 4,28 | 4,29 | 4,08 | 4,45 | 66M | 29.039 |
| 31/03/2020 | -6,72% | -0,32 | 4,44 | 4,79 | 4,37 | 4,89 | 61M | 16.891 |
| 30/03/2020 | 3,25% | 0,15 | 4,76 | 4,65 | 4,47 | 4,79 | 62M | 16.675 |
| 27/03/2020 | -7,80% | -0,39 | 4,61 | 4,66 | 4,61 | 4,89 | 80M | 23.720 |
| 26/03/2020 | 0,00% | 0,00 | 5,00 | 4,89 | 4,71 | 5,20 | 99M | 33.136 |
| 25/03/2020 | 23,46% | 0,95 | 5,00 | 4,09 | 4,07 | 5,00 | 111M | 28.762 |
| 24/03/2020 | -2,17% | -0,09 | 4,05 | 4,35 | 4,05 | 4,45 | 111M | 22.930 |
| 23/03/2020 | -6,55% | -0,29 | 4,14 | 4,45 | 3,97 | 4,53 | 109M | 34.739 |
| 20/03/2020 | -4,73% | -0,22 | 4,43 | 4,83 | 4,31 | 5,03 | 172M | 37.819 |
| 19/03/2020 | -8,64% | -0,44 | 4,65 | 5,02 | 4,52 | 5,04 | 152M | 46.426 |
| 18/03/2020 | -6,78% | -0,37 | 5,09 | 5,13 | 4,86 | 5,47 | 115M | 52.021 |
| 17/03/2020 | 9,20% | 0,46 | 5,46 | 5,15 | 5,11 | 5,68 | 114M | 32.508 |
| 16/03/2020 | -11,82% | -0,67 | 5,00 | 5,00 | 4,72 | 5,37 | 100M | 43.508 |
| 13/03/2020 | 20,90% | 0,98 | 5,67 | 5,23 | 4,85 | 5,67 | 117M | 39.704 |
| 12/03/2020 | -21,18% | -1,26 | 4,69 | 5,50 | 4,66 | 5,54 | 96M | 25.486 |
| 11/03/2020 | -6,15% | -0,39 | 5,95 | 6,18 | 5,53 | 6,23 | 115M | 31.029 |
| 10/03/2020 | 5,32% | 0,32 | 6,34 | 6,39 | 5,97 | 6,46 | 137M | 30.839 |
| 09/03/2020 | -8,23% | -0,54 | 6,02 | 5,92 | 5,92 | 6,36 | 120M | 48.829 |
| 06/03/2020 | -4,65% | -0,32 | 6,56 | 6,73 | 6,46 | 6,79 | 142M | 31.758 |
| 05/03/2020 | -6,65% | -0,49 | 6,88 | 7,34 | 6,79 | 7,34 | 116M | 25.478 |
| 04/03/2020 | 2,36% | 0,17 | 7,37 | 7,32 | 7,22 | 7,47 | 104M | 16.151 |
| 03/03/2020 | 1,69% | 0,12 | 7,20 | 7,13 | 7,02 | 7,47 | 162M | 27.300 |
| 02/03/2020 | 3,36% | 0,23 | 7,08 | 6,90 | 6,67 | 7,12 | 157M | 58.932 |
| 28/02/2020 | 5,55% | 0,36 | 6,85 | 6,50 | 6,38 | 6,85 | 137M | 28.633 |
| 27/02/2020 | -5,39% | -0,37 | 6,49 | 6,81 | 6,49 | 6,94 | 140M | 30.797 |
| 26/02/2020 | -2,70% | -0,19 | 6,86 | 6,85 | 6,74 | 7,18 | 176M | 34.589 |
| 21/02/2020 | -2,08% | -0,15 | 7,05 | 7,17 | 6,94 | 7,18 | 76M | 14.027 |
| 20/02/2020 | -3,36% | -0,25 | 7,20 | 7,50 | 7,20 | 7,51 | 80M | 21.948 |
| 19/02/2020 | 0,68% | 0,05 | 7,45 | 7,36 | 7,32 | 7,47 | 76M | 16.967 |
| 18/02/2020 | 2,21% | 0,16 | 7,40 | 7,24 | 7,20 | 7,40 | 51M | 12.850 |
| 17/02/2020 | -0,69% | -0,05 | 7,24 | 7,32 | 7,22 | 7,42 | 67M | 11.011 |
| 14/02/2020 | 1,25% | 0,09 | 7,29 | 7,22 | 7,14 | 7,40 | 70M | 11.494 |
| 13/02/2020 | -1,64% | -0,12 | 7,20 | 7,28 | 7,13 | 7,34 | 69M | 8.473 |
| 12/02/2020 | 2,66% | 0,19 | 7,32 | 7,18 | 7,18 | 7,68 | 184M | 24.493 |
| 11/02/2020 | -1,52% | -0,11 | 7,13 | 7,30 | 7,10 | 7,39 | 95M | 15.724 |
| 10/02/2020 | -1,63% | -0,12 | 7,24 | 7,35 | 7,21 | 7,40 | 95M | 13.881 |
| 07/02/2020 | -0,14% | -0,01 | 7,36 | 7,32 | 7,24 | 7,49 | 146M | 18.234 |
| 06/02/2020 | 4,69% | 0,33 | 7,37 | 7,07 | 7,00 | 7,37 | 211M | 24.520 |
| 05/02/2020 | 1,15% | 0,08 | 7,04 | 7,03 | 6,97 | 7,18 | 121M | 13.560 |
| 04/02/2020 | -2,79% | -0,20 | 6,96 | 7,25 | 6,96 | 7,29 | 97M | 24.612 |
| 03/02/2020 | 1,27% | 0,09 | 7,16 | 7,06 | 7,06 | 7,25 | 85M | 21.343 |
| 31/01/2020 | -0,28% | -0,02 | 7,07 | 7,00 | 6,90 | 7,20 | 115M | 21.875 |
| 30/01/2020 | 1,87% | 0,13 | 7,09 | 6,90 | 6,76 | 7,10 | 136M | 23.082 |
| 29/01/2020 | -4,00% | -0,29 | 6,96 | 7,30 | 6,94 | 7,38 | 116M | 19.602 |
| 28/01/2020 | 3,57% | 0,25 | 7,25 | 6,70 | 6,61 | 7,30 | 202M | 25.467 |
| 27/01/2020 | 0,00% | 0,00 | 7,00 | 6,94 | 6,86 | 7,13 | 107M | 21.482 |
| 24/01/2020 | -1,69% | -0,12 | 7,00 | 7,11 | 6,98 | 7,15 | 53M | 8.643 |
| 23/01/2020 | -0,56% | -0,04 | 7,12 | 7,15 | 7,09 | 7,27 | 134M | 19.891 |
| 22/01/2020 | 3,77% | 0,26 | 7,16 | 6,94 | 6,90 | 7,23 | 98M | 16.431 |
| 21/01/2020 | -2,13% | -0,15 | 6,90 | 7,05 | 6,90 | 7,09 | 110M | 26.380 |
| 20/01/2020 | -2,49% | -0,18 | 7,05 | 7,14 | 7,05 | 7,21 | 116M | 16.354 |
| 17/01/2020 | -0,96% | -0,07 | 7,23 | 7,30 | 7,19 | 7,37 | 129M | 35.007 |
| 16/01/2020 | 0,41% | 0,03 | 7,30 | 7,30 | 7,18 | 7,38 | 203M | 16.888 |
| 15/01/2020 | -2,94% | -0,22 | 7,27 | 7,49 | 7,25 | 7,49 | 132M | 17.029 |
| 14/01/2020 | 0,81% | 0,06 | 7,49 | 7,45 | 7,33 | 7,50 | 52M | 9.551 |
| 13/01/2020 | 0,41% | 0,03 | 7,43 | 7,43 | 7,39 | 7,57 | 85M | 12.548 |
| 10/01/2020 | 0,68% | 0,05 | 7,40 | 7,37 | 7,31 | 7,53 | 105M | 14.773 |
| 09/01/2020 | -6,13% | -0,48 | 7,35 | 7,75 | 7,29 | 7,76 | 223M | 39.887 |
| 08/01/2020 | -2,25% | -0,18 | 7,83 | 8,04 | 7,82 | 8,08 | 119M | 20.708 |
| 07/01/2020 | -2,91% | -0,24 | 8,01 | 8,28 | 8,01 | 8,31 | 83M | 15.743 |
| 06/01/2020 | -2,48% | -0,21 | 8,25 | 8,40 | 8,15 | 8,44 | 80M | 16.537 |
| 03/01/2020 | -1,28% | -0,11 | 8,46 | 8,43 | 8,37 | 8,54 | 113M | 20.097 |
| 02/01/2020 | 2,39% | 0,20 | 8,57 | 8,50 | 8,25 | 8,57 | 124M | 16.245 |
| 30/12/2019 | -1,99% | -0,17 | 8,37 | 8,57 | 8,37 | 8,67 | 83M | 10.641 |
| 27/12/2019 | -1,84% | -0,16 | 8,54 | 8,79 | 8,50 | 8,88 | 152M | 29.992 |
| 26/12/2019 | - | - | 8,70 | 8,54 | 8,44 | 8,73 | 71M | 13.277 |
Date,Open,High,Low,Close,Volume
10-Jul-20,5.03,5.13,4.79,4.91,439186396
09-Jul-20,5.03,5.06,4.87,4.90,181848813
08-Jul-20,4.78,5.05,4.74,5.00,323062625
07-Jul-20,4.80,4.82,4.70,4.75,156413058
06-Jul-20,4.85,4.88,4.81,4.83,166830352
03-Jul-20,4.89,4.89,4.76,4.80,97794937
02-Jul-20,5.00,5.00,4.73,4.85,208946838
01-Jul-20,4.96,5.09,4.83,4.87,351236636
30-Jun-20,4.58,4.74,4.55,4.62,128557778
29-Jun-20,4.66,4.68,4.43,4.62,219405458
26-Jun-20,4.88,4.91,4.56,4.63,201521255
25-Jun-20,4.80,5.00,4.70,4.87,383771274
24-Jun-20,4.91,5.07,4.66,4.70,564308325
23-Jun-20,5.62,5.64,5.36,5.40,227523011
22-Jun-20,5.73,5.80,5.50,5.51,295683236
19-Jun-20,5.88,5.93,5.46,5.70,660011134
18-Jun-20,5.12,5.74,5.05,5.63,647704252
17-Jun-20,4.97,5.24,4.59,5.18,437538099
16-Jun-20,5.19,5.32,4.95,4.96,522284508
15-Jun-20,4.90,5.67,4.74,4.80,1126182968
12-Jun-20,4.36,4.53,4.20,4.21,157753948
10-Jun-20,4.95,4.95,4.54,4.56,195083191
09-Jun-20,4.55,4.99,4.49,4.84,200438990
08-Jun-20,4.55,4.66,4.53,4.64,109308856
05-Jun-20,4.57,4.58,4.41,4.50,144667553
04-Jun-20,4.51,4.57,4.35,4.38,164856073
03-Jun-20,4.58,4.80,4.47,4.54,198791777
02-Jun-20,4.23,4.45,4.18,4.40,147976789
01-Jun-20,4.13,4.22,4.08,4.17,88402103
29-May-20,4.02,4.26,3.93,4.09,236347876
28-May-20,4.00,4.08,3.91,4.05,109216953
27-May-20,3.85,4.00,3.78,4.00,133980347
26-May-20,3.76,3.90,3.75,3.81,106428401
25-May-20,3.51,3.68,3.48,3.68,84228174
22-May-20,3.47,3.56,3.39,3.41,72078114
21-May-20,3.57,3.63,3.47,3.48,72637980
20-May-20,3.65,3.68,3.53,3.56,70936543
19-May-20,3.72,3.79,3.60,3.60,68774710
18-May-20,3.60,3.83,3.53,3.70,144486428
15-May-20,3.51,3.64,3.43,3.47,83724660
14-May-20,3.28,3.58,3.23,3.55,136646927
13-May-20,3.55,3.60,3.27,3.33,92643262
12-May-20,3.66,3.71,3.50,3.54,82982470
11-May-20,3.71,3.79,3.63,3.64,53636086
08-May-20,3.65,3.86,3.55,3.76,100768689
07-May-20,3.85,3.88,3.60,3.60,108091966
06-May-20,3.93,3.97,3.78,3.81,86438854
05-May-20,4.01,4.06,3.91,3.91,73137593
04-May-20,4.01,4.06,3.86,3.94,97906664
30-Apr-20,4.16,4.21,4.06,4.06,98303185
29-Apr-20,4.11,4.34,4.05,4.23,152373460
28-Apr-20,4.24,4.45,4.15,4.18,120359035
27-Apr-20,4.14,4.23,3.98,4.11,108773204
24-Apr-20,4.22,4.22,3.84,4.08,109256990
23-Apr-20,4.50,4.50,4.25,4.26,88071471
22-Apr-20,4.41,4.48,4.34,4.41,82845098
20-Apr-20,4.40,4.53,4.32,4.40,75568694
17-Apr-20,4.76,4.77,4.45,4.53,72167161
16-Apr-20,4.88,4.98,4.56,4.62,76881839
15-Apr-20,4.73,4.89,4.66,4.81,53131014
14-Apr-20,5.07,5.19,4.83,4.83,100916786
13-Apr-20,4.82,5.03,4.66,4.95,52946530
09-Apr-20,5.10,5.12,4.60,4.83,131502796
08-Apr-20,4.14,5.03,4.11,5.02,144956820
07-Apr-20,4.20,4.44,4.11,4.11,78530482
06-Apr-20,4.21,4.27,3.98,4.05,62224302
03-Apr-20,4.22,4.24,3.94,3.98,45944845
02-Apr-20,4.36,4.38,4.16,4.23,46510353
01-Apr-20,4.29,4.45,4.08,4.28,66380358
31-Mar-20,4.79,4.89,4.37,4.44,60967547
30-Mar-20,4.65,4.79,4.47,4.76,61771763
27-Mar-20,4.66,4.89,4.61,4.61,79606411
26-Mar-20,4.89,5.20,4.71,5.00,99242525
25-Mar-20,4.09,5.00,4.07,5.00,111455197
24-Mar-20,4.35,4.45,4.05,4.05,111374157
23-Mar-20,4.45,4.53,3.97,4.14,109131639
20-Mar-20,4.83,5.03,4.31,4.43,172329708
19-Mar-20,5.02,5.04,4.52,4.65,152144624
18-Mar-20,5.13,5.47,4.86,5.09,114584726
17-Mar-20,5.15,5.68,5.11,5.46,113797225
16-Mar-20,5.00,5.37,4.72,5.00,99706708
13-Mar-20,5.23,5.67,4.85,5.67,117176023
12-Mar-20,5.50,5.54,4.66,4.69,96411265
11-Mar-20,6.18,6.23,5.53,5.95,115430378
10-Mar-20,6.39,6.46,5.97,6.34,137389936
09-Mar-20,5.92,6.36,5.92,6.02,119849709
06-Mar-20,6.73,6.79,6.46,6.56,142340799
05-Mar-20,7.34,7.34,6.79,6.88,115730996
04-Mar-20,7.32,7.47,7.22,7.37,104018619
03-Mar-20,7.13,7.47,7.02,7.20,162206328
02-Mar-20,6.90,7.12,6.67,7.08,157013345
28-Feb-20,6.50,6.85,6.38,6.85,136801483
27-Feb-20,6.81,6.94,6.49,6.49,139646564
26-Feb-20,6.85,7.18,6.74,6.86,176174123
21-Feb-20,7.17,7.18,6.94,7.05,75573074
20-Feb-20,7.50,7.51,7.20,7.20,79550294
19-Feb-20,7.36,7.47,7.32,7.45,75507441
18-Feb-20,7.24,7.40,7.20,7.40,50628518
17-Feb-20,7.32,7.42,7.22,7.24,66680510
14-Feb-20,7.22,7.40,7.14,7.29,70298688
13-Feb-20,7.28,7.34,7.13,7.20,69280822
12-Feb-20,7.18,7.68,7.18,7.32,184238610
11-Feb-20,7.30,7.39,7.10,7.13,95021584
10-Feb-20,7.35,7.40,7.21,7.24,94578536
07-Feb-20,7.32,7.49,7.24,7.36,145623714
06-Feb-20,7.07,7.37,7.00,7.37,210966411
05-Feb-20,7.03,7.18,6.97,7.04,121256497
04-Feb-20,7.25,7.29,6.96,6.96,97312480
03-Feb-20,7.06,7.25,7.06,7.16,84538717
31-Jan-20,7.00,7.20,6.90,7.07,115172413
30-Jan-20,6.90,7.10,6.76,7.09,135846883
29-Jan-20,7.30,7.38,6.94,6.96,116006958
28-Jan-20,6.70,7.30,6.61,7.25,201640118
27-Jan-20,6.94,7.13,6.86,7.00,106822776
24-Jan-20,7.11,7.15,6.98,7.00,53162782
23-Jan-20,7.15,7.27,7.09,7.12,134043332
22-Jan-20,6.94,7.23,6.90,7.16,97721105
21-Jan-20,7.05,7.09,6.90,6.90,110043687
20-Jan-20,7.14,7.21,7.05,7.05,115759130
17-Jan-20,7.30,7.37,7.19,7.23,129033857
16-Jan-20,7.30,7.38,7.18,7.30,202564861
15-Jan-20,7.49,7.49,7.25,7.27,131616726
14-Jan-20,7.45,7.50,7.33,7.49,51908348
13-Jan-20,7.43,7.57,7.39,7.43,85400418
10-Jan-20,7.37,7.53,7.31,7.40,104778696
09-Jan-20,7.75,7.76,7.29,7.35,223271737
08-Jan-20,8.04,8.08,7.82,7.83,119241672
07-Jan-20,8.28,8.31,8.01,8.01,83032846
06-Jan-20,8.40,8.44,8.15,8.25,79772356
03-Jan-20,8.43,8.54,8.37,8.46,112532581
02-Jan-20,8.50,8.57,8.25,8.57,123668853
30-Dec-19,8.57,8.67,8.37,8.37,83041167
27-Dec-19,8.79,8.88,8.50,8.54,152474425
26-Dec-19,8.54,8.73,8.44,8.70,71417012
*exoneração de responsabilidade