ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CINF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/12/20240,51%2,32456,32456,32456,32456,323K1
12/12/2024-3,88%-18,35454,00454,00454,00454,009K2
06/12/2024-2,57%-12,45472,35472,35472,35472,353K1
29/11/20240,23%1,12484,80484,80484,80484,803K1
28/11/20246,47%29,41483,68483,68483,68483,684831
22/11/202452,18%155,77454,27456,74454,05456,745K7
19/03/20246,61%18,50298,50293,39293,39298,508853
23/02/20241,42%3,92280,00280,00280,00280,002801
30/01/202411,89%29,34276,08276,08276,08276,082761
21/12/2023-4,91%-12,74246,74246,74246,74246,742461
15/12/20230,00%0,00259,48259,48259,48259,485K1
13/12/20235,80%14,23259,48259,48259,48259,482591
20/11/2023-3,25%-8,25245,25245,25245,25245,252451
25/08/2023-0,24%-0,60253,50253,50253,50253,502531
24/08/2023-4,22%-11,20254,10222,22222,22254,109513
14/08/2023-0,60%-1,61265,30266,70265,30266,7027K16
03/08/2023-15,00%-47,09266,91266,90266,90266,915332
06/03/2023-1,88%-6,00314,00313,85313,85314,002K3
22/02/20238,18%24,20320,00320,00320,00320,003201
06/02/20232,77%7,97295,80295,07295,07295,808852
30/01/20234,67%12,83287,83287,83287,83287,832871
26/01/20230,00%0,00275,00275,00275,00275,001K1
28/12/20222,82%7,55275,00275,00275,00275,002751
16/12/2022-4,03%-11,23267,45267,45267,45267,459K1
12/12/20225,33%14,11278,68264,57264,57278,681K4
28/10/20226,15%15,32264,57264,57264,57264,572641
11/10/2022-0,10%-0,26249,25249,25249,25249,252491
06/10/20221,02%2,51249,51249,51249,51249,512491
05/10/20223,78%9,00247,00238,01238,01247,004852
22/09/2022-5,87%-14,83238,00238,00238,00238,002381
21/09/2022-1,97%-5,09252,83252,83252,83252,832521
19/09/2022-1,56%-4,08257,92260,78257,92260,785182
09/09/20220,57%1,48262,00260,51260,51262,005222
26/08/2022-4,22%-11,48260,52260,52260,52260,525211
19/08/20228,69%21,75272,00268,11268,11272,003K3
02/08/20220,30%0,74250,25250,25250,25250,252501
29/07/2022-19,51%-60,49249,51254,39249,51254,3918K6
30/06/20221,42%4,34310,00310,00310,00310,003101
27/06/2022-1,18%-3,64305,66308,10305,66308,106K2
06/06/20222,93%8,80309,30309,30309,30309,309271
01/06/2022-8,29%-27,18300,50327,68300,50327,686282
10/05/20222,88%9,18327,68327,68327,68327,683271
09/05/20220,63%1,99318,50318,50318,50318,503181
05/05/20222,94%9,03316,51315,60315,60316,511K2
03/05/2022-6,48%-21,32307,48307,50307,48307,504K4
25/04/20221,80%5,80328,80328,80328,80328,806571
11/04/2022-1,41%-4,61323,00329,60323,00329,60100K4
08/04/20226,65%20,42327,61327,00326,50327,613K3
07/03/20221,72%5,19307,19306,59306,59307,19153K5
24/02/2022-5,03%-16,00302,00302,00302,00302,0036K2
22/02/20220,00%0,00318,00318,00318,00318,003181
21/02/2022-0,75%-2,41318,00318,00318,00318,003181
18/02/2022-0,80%-2,59320,41325,00320,41325,00324K5
17/02/20222,75%8,65323,00323,00323,00323,002K2
21/01/2022-4,74%-15,65314,35315,53314,35315,53315K9
02/12/20211,38%4,50330,00330,00330,00330,0020K1
17/11/2021-5,68%-19,60325,50328,68325,50328,6846K3
08/11/20211,05%3,60345,10352,00344,30352,0060K3
01/11/2021-3,67%-13,00341,50339,70339,70341,506K3
28/10/20213,04%10,45354,50352,40352,40356,6521K8
26/10/20210,01%0,05344,05344,05344,05344,056K1
22/10/20213,76%12,48344,00343,84343,84344,005K2
19/10/20212,30%7,45331,52331,52331,52331,523311
13/10/2021-2,94%-9,83324,07324,07324,07324,0797K1
11/10/20214,20%13,45333,90333,90333,90333,904K1
08/10/2021-1,55%-5,05320,45320,45320,45320,452K1
24/08/2021-2,25%-7,50325,50325,50325,50325,5013K2
20/08/20210,91%3,00333,00333,00332,50333,9642K4
19/08/20212,00%6,48330,00329,35329,35330,0026K2
17/08/20211,04%3,32323,52321,00321,00323,5211K2
16/08/20210,36%1,16320,20319,64319,64320,2011K2
12/08/20211,03%3,24319,04319,68319,04319,689582
10/08/20214,96%14,93315,80315,80315,80315,8012K1
05/08/2021-2,95%-9,13300,87300,00300,00300,878K2
03/08/20211,71%5,20310,00310,00310,00310,001K1
30/07/20210,86%2,59304,80304,80304,80304,803041
26/07/20210,54%1,61302,21302,21302,21302,216K1
23/07/2021-0,34%-1,04300,60300,30297,01300,605K4
22/07/2021-1,91%-5,86301,64302,24301,64302,246032
20/07/2021-0,31%-0,95307,50307,00307,00307,5029K3
13/07/20216,73%19,45308,45308,46308,45308,5013K8
30/06/2021-1,73%-5,10289,00291,45289,00291,4588K2
29/06/20210,00%0,00294,10294,10294,10294,1011K1
25/06/20210,72%2,10294,10293,06293,06294,1011K2
22/06/2021-0,61%-1,80292,00293,30292,00293,304K2
17/06/2021-4,30%-13,20293,80293,80293,80293,805871
14/06/2021-3,22%-10,20307,00311,94307,00311,9476K13
14/05/20210,44%1,40317,20317,20317,20317,202K1
13/05/20211,71%5,30315,80315,80315,80315,806K1
12/05/2021-0,80%-2,50310,50310,00310,00310,505K2
11/05/2021-0,63%-2,00313,00313,00313,00313,008K1
05/05/20210,96%3,00315,00315,00315,00315,0014K2
03/05/202127,35%67,00312,00305,00305,00312,0027K3
11/02/20212,42%5,80245,00245,00245,00245,009801
04/02/2021-4,78%-12,00239,20239,49239,20239,492K2
19/01/20218,13%18,88251,20250,79250,79251,205012
06/01/20214,91%10,88232,32232,32232,32232,325K2
04/01/2021-4,10%-9,46221,44221,44221,44221,4466K1
30/12/202012,99%26,54230,90230,90230,90230,902301
30/11/2020-2,22%-4,64204,36213,00203,71213,0087K6
05/11/2020-3,96%-8,62209,00206,94206,94209,008K2
22/10/2020-4,22%-9,58217,62217,62217,62217,6222K1
21/10/20205,28%11,39227,20224,01224,01227,205K2
04/09/202047,31%69,31215,81215,01214,01215,81226K5
13/05/2020-5,48%-8,50146,50146,50146,50146,5015K3
07/05/20200,25%0,39155,00155,00155,00155,0019K2
06/05/2020-5,73%-9,39154,61154,61154,61154,6115K1
05/05/20200,00%0,00164,00164,00164,00164,0016K1
04/05/2020-15,94%-31,10164,00170,00164,00170,0050K4
29/04/2020-2,45%-4,90195,10195,10195,10195,1020K1
28/04/2020-9,91%-22,00200,00204,00200,00204,0038K5
24/04/202020,61%37,94222,00222,00222,00222,0011K1
23/03/2020-8,30%-16,66184,06184,06184,06184,0655K3
19/03/2020-10,89%-24,53200,72200,72200,72200,7260K4
03/03/20205,32%11,37225,25225,25225,25225,252K1
17/12/2019-9,97%-23,69213,88213,88213,88213,8843K1
01/10/2019-0,52%-1,25237,57237,57237,57237,5724K1
25/09/201920,19%40,11238,82238,82238,82238,82310K1
11/07/2019--198,71198,71198,71198,7160K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar