papéis
login
mais

Cotação atual, histórico e gráfico do papel: CINF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20213,76%12,48344,00343,84343,84344,005K2
19/10/20212,30%7,45331,52331,52331,52331,523311
13/10/2021-2,94%-9,83324,07324,07324,07324,0797K1
11/10/20214,20%13,45333,90333,90333,90333,904K1
08/10/2021-1,55%-5,05320,45320,45320,45320,452K1
24/08/2021-2,25%-7,50325,50325,50325,50325,5013K2
20/08/20210,91%3,00333,00333,00332,50333,9642K4
19/08/20212,00%6,48330,00329,35329,35330,0026K2
17/08/20211,04%3,32323,52321,00321,00323,5211K2
16/08/20210,36%1,16320,20319,64319,64320,2011K2
12/08/20211,03%3,24319,04319,68319,04319,689582
10/08/20214,96%14,93315,80315,80315,80315,8012K1
05/08/2021-2,95%-9,13300,87300,00300,00300,878K2
03/08/20211,71%5,20310,00310,00310,00310,001K1
30/07/20210,86%2,59304,80304,80304,80304,803041
26/07/20210,54%1,61302,21302,21302,21302,216K1
23/07/2021-0,34%-1,04300,60300,30297,01300,605K4
22/07/2021-1,91%-5,86301,64302,24301,64302,246032
20/07/2021-0,31%-0,95307,50307,00307,00307,5029K3
13/07/20216,73%19,45308,45308,46308,45308,5013K8
30/06/2021-1,73%-5,10289,00291,45289,00291,4588K2
29/06/20210,00%0,00294,10294,10294,10294,1011K1
25/06/20210,72%2,10294,10293,06293,06294,1011K2
22/06/2021-0,61%-1,80292,00293,30292,00293,304K2
17/06/2021-4,30%-13,20293,80293,80293,80293,805871
14/06/2021-3,22%-10,20307,00311,94307,00311,9476K13
14/05/20210,44%1,40317,20317,20317,20317,202K1
13/05/20211,71%5,30315,80315,80315,80315,806K1
12/05/2021-0,80%-2,50310,50310,00310,00310,505K2
11/05/2021-0,63%-2,00313,00313,00313,00313,008K1
05/05/20210,96%3,00315,00315,00315,00315,0014K2
03/05/202127,35%67,00312,00305,00305,00312,0027K3
11/02/20212,42%5,80245,00245,00245,00245,009801
04/02/2021-4,78%-12,00239,20239,49239,20239,492K2
19/01/20218,13%18,88251,20250,79250,79251,205012
06/01/20214,91%10,88232,32232,32232,32232,325K2
04/01/2021-4,10%-9,46221,44221,44221,44221,4466K1
30/12/202012,99%26,54230,90230,90230,90230,902301
30/11/2020-2,22%-4,64204,36213,00203,71213,0087K6
05/11/2020-3,96%-8,62209,00206,94206,94209,008K2
22/10/2020-4,22%-9,58217,62217,62217,62217,6222K1
21/10/20205,28%11,39227,20224,01224,01227,205K2
04/09/202047,31%69,31215,81215,01214,01215,81226K5
13/05/2020-5,48%-8,50146,50146,50146,50146,5015K3
07/05/20200,25%0,39155,00155,00155,00155,0019K2
06/05/2020-5,73%-9,39154,61154,61154,61154,6115K1
05/05/20200,00%0,00164,00164,00164,00164,0016K1
04/05/2020-15,94%-31,10164,00170,00164,00170,0050K4
29/04/2020-2,45%-4,90195,10195,10195,10195,1020K1
28/04/2020-9,91%-22,00200,00204,00200,00204,0038K5
24/04/202020,61%37,94222,00222,00222,00222,0011K1
23/03/2020-8,30%-16,66184,06184,06184,06184,0655K3
19/03/2020-10,89%-24,53200,72200,72200,72200,7260K4
03/03/20205,32%11,37225,25225,25225,25225,252K1
17/12/2019-9,97%-23,69213,88213,88213,88213,8843K1
01/10/2019-0,52%-1,25237,57237,57237,57237,5724K1
25/09/201920,19%40,11238,82238,82238,82238,82310K1
11/07/2019--198,71198,71198,71198,7160K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito