Cotação atual, histórico e gráfico do papel: CJCT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/08/2022 | 0,22% | 0,18 | 82,18 | 81,06 | 81,06 | 82,18 | 4K | 4 |
| 12/08/2022 | 0,91% | 0,74 | 82,00 | 81,99 | 81,99 | 82,00 | 28K | 3 |
| 11/08/2022 | -2,10% | -1,74 | 81,26 | 81,11 | 81,10 | 81,26 | 44K | 7 |
| 10/08/2022 | 1,22% | 1,00 | 83,00 | 83,00 | 83,00 | 83,00 | 498 | 1 |
| 04/08/2022 | 0,00% | 0,00 | 82,00 | 81,94 | 81,94 | 82,00 | 25K | 2 |
| 03/08/2022 | 0,00% | 0,00 | 82,00 | 82,00 | 82,00 | 82,00 | 82 | 1 |
| 02/08/2022 | 0,00% | 0,00 | 82,00 | 81,00 | 81,00 | 82,00 | 5K | 3 |
| 01/08/2022 | -1,19% | -0,99 | 82,00 | 82,00 | 82,00 | 82,00 | 31K | 3 |
| 29/07/2022 | 0,72% | 0,59 | 82,99 | 82,99 | 82,99 | 82,99 | 15K | 3 |
| 28/07/2022 | 0,49% | 0,40 | 82,40 | 81,00 | 81,00 | 82,40 | 1K | 5 |
| 25/07/2022 | 0,85% | 0,69 | 82,00 | 82,00 | 82,00 | 82,00 | 82 | 1 |
|
|
| 22/07/2022 | 0,00% | 0,00 | 81,31 | 81,31 | 81,31 | 81,31 | 813 | 1 |
| 21/07/2022 | 0,38% | 0,31 | 81,31 | 81,30 | 81,30 | 81,31 | 2K | 2 |
| 20/07/2022 | -1,03% | -0,84 | 81,00 | 81,50 | 81,00 | 82,00 | 85K | 5 |
| 19/07/2022 | 0,42% | 0,34 | 81,84 | 81,01 | 81,00 | 81,84 | 5K | 5 |
| 14/07/2022 | 0,00% | 0,00 | 81,50 | 81,00 | 80,50 | 81,50 | 165K | 10 |
| 13/07/2022 | 0,00% | 0,00 | 81,50 | 81,50 | 81,50 | 81,50 | 147K | 3 |
| 12/07/2022 | -0,49% | -0,40 | 81,50 | 81,50 | 81,50 | 81,50 | 3K | 1 |
| 11/07/2022 | 0,49% | 0,40 | 81,90 | 81,50 | 81,50 | 81,90 | 98K | 7 |
| 08/07/2022 | 0,01% | 0,01 | 81,50 | 79,50 | 79,50 | 81,50 | 48K | 9 |
| 06/07/2022 | 0,62% | 0,50 | 81,49 | 79,15 | 79,15 | 81,49 | 186K | 5 |
| 05/07/2022 | -1,00% | -0,82 | 80,99 | 78,03 | 78,00 | 80,99 | 31K | 9 |
| 01/07/2022 | 0,00% | 0,00 | 81,81 | 81,81 | 81,81 | 81,81 | 163 | 2 |
| 30/06/2022 | 2,25% | 1,80 | 81,81 | 79,97 | 79,97 | 81,81 | 113K | 16 |
| 29/06/2022 | 0,00% | 0,00 | 80,01 | 78,02 | 78,02 | 80,01 | 1K | 3 |
| 28/06/2022 | -1,44% | -1,17 | 80,01 | 79,00 | 79,00 | 80,01 | 83K | 7 |
| 27/06/2022 | 0,22% | 0,18 | 81,18 | 81,18 | 81,18 | 81,18 | 81 | 1 |
| 24/06/2022 | 1,50% | 1,20 | 81,00 | 79,50 | 79,50 | 81,00 | 208K | 4 |
| 23/06/2022 | 0,38% | 0,30 | 79,80 | 79,50 | 79,50 | 79,80 | 159 | 2 |
| 22/06/2022 | -0,62% | -0,50 | 79,50 | 79,50 | 79,50 | 79,50 | 159 | 1 |
| 21/06/2022 | 0,63% | 0,50 | 80,00 | 79,50 | 79,50 | 80,00 | 155K | 5 |
| 20/06/2022 | -2,45% | -2,00 | 79,50 | 81,50 | 79,00 | 81,50 | 668K | 6 |
| 15/06/2022 | 0,62% | 0,50 | 81,50 | 79,00 | 79,00 | 81,50 | 713 | 3 |
| 14/06/2022 | 0,00% | 0,00 | 81,00 | 79,00 | 79,00 | 81,00 | 2K | 2 |
| 10/06/2022 | 0,00% | 0,00 | 81,00 | 81,00 | 80,00 | 81,00 | 2K | 3 |
| 08/06/2022 | 0,00% | 0,00 | 81,00 | 80,00 | 80,00 | 81,00 | 190K | 3 |
| 07/06/2022 | 0,62% | 0,50 | 81,00 | 80,00 | 78,00 | 81,00 | 85K | 14 |
| 06/06/2022 | -0,62% | -0,50 | 80,50 | 78,00 | 78,00 | 80,50 | 2K | 4 |
| 03/06/2022 | 3,85% | 3,00 | 81,00 | 78,00 | 78,00 | 81,00 | 98K | 6 |
| 02/06/2022 | -3,70% | -3,00 | 78,00 | 78,00 | 78,00 | 78,00 | 8K | 1 |
| 31/05/2022 | 0,00% | 0,00 | 81,00 | 78,00 | 78,00 | 81,00 | 89K | 7 |
| 27/05/2022 | 5,19% | 4,00 | 81,00 | 81,00 | 81,00 | 81,00 | 81 | 1 |
| 26/05/2022 | 0,00% | 0,00 | 77,00 | 77,00 | 77,00 | 77,00 | 924 | 2 |
| 24/05/2022 | 0,00% | 0,00 | 77,00 | 77,00 | 77,00 | 77,00 | 231 | 1 |
| 23/05/2022 | 0,00% | 0,00 | 77,00 | 77,00 | 77,00 | 77,00 | 4K | 2 |
| 20/05/2022 | -3,75% | -3,00 | 77,00 | 77,00 | 77,00 | 77,00 | 41K | 2 |
| 18/05/2022 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 80,00 | 400 | 2 |
| 17/05/2022 | 4,58% | 3,50 | 80,00 | 76,50 | 76,50 | 90,90 | 77K | 5 |
| 16/05/2022 | 0,66% | 0,50 | 76,50 | 76,01 | 75,90 | 76,50 | 325K | 38 |
| 13/05/2022 | 1,32% | 0,99 | 76,00 | 75,50 | 75,50 | 76,00 | 228K | 9 |
| 12/05/2022 | -1,26% | -0,96 | 75,01 | 75,50 | 75,00 | 75,50 | 265K | 19 |
| 09/05/2022 | -0,68% | -0,52 | 75,97 | 75,50 | 75,50 | 75,99 | 174K | 10 |
| 04/05/2022 | 0,64% | 0,49 | 76,49 | 75,51 | 75,50 | 76,49 | 8K | 4 |
| 03/05/2022 | -1,22% | -0,94 | 76,00 | 75,50 | 75,50 | 76,00 | 180K | 6 |
| 29/04/2022 | 1,24% | 0,94 | 76,94 | 76,00 | 76,00 | 76,94 | 12K | 2 |
| 28/04/2022 | -1,17% | -0,90 | 76,00 | 76,00 | 76,00 | 76,01 | 2K | 3 |
| 27/04/2022 | 1,18% | 0,90 | 76,90 | 76,89 | 76,89 | 76,90 | 613 | 3 |
| 26/04/2022 | 0,00% | 0,00 | 76,00 | 76,00 | 76,00 | 76,01 | 19K | 4 |
| 25/04/2022 | -1,30% | -1,00 | 76,00 | 76,00 | 76,00 | 76,00 | 44K | 2 |
| 22/04/2022 | -0,77% | -0,60 | 77,00 | 76,00 | 76,00 | 77,00 | 61K | 3 |
| 20/04/2022 | 0,13% | 0,10 | 77,60 | 77,60 | 77,60 | 77,60 | 1K | 1 |
| 18/04/2022 | 1,97% | 1,50 | 77,50 | 76,00 | 76,00 | 77,50 | 696 | 2 |
| 14/04/2022 | 1,33% | 1,00 | 76,00 | 75,80 | 75,80 | 76,00 | 4M | 15 |
| 13/04/2022 | 1,35% | 1,00 | 75,00 | 74,50 | 74,50 | 75,00 | 194K | 7 |
| 12/04/2022 | -0,01% | -0,01 | 74,00 | 74,00 | 74,00 | 74,00 | 79K | 2 |
| 11/04/2022 | 0,01% | 0,01 | 74,01 | 75,86 | 74,01 | 75,86 | 754 | 2 |
| 08/04/2022 | -1,33% | -1,00 | 74,00 | 74,95 | 74,00 | 76,00 | 155K | 33 |
| 07/04/2022 | 3,45% | 2,50 | 75,00 | 72,00 | 72,00 | 75,00 | 4M | 72 |
| 06/04/2022 | -0,34% | -0,25 | 72,50 | 72,00 | 72,00 | 72,50 | 648 | 4 |
| 05/04/2022 | 0,34% | 0,25 | 72,75 | 72,50 | 72,00 | 72,75 | 19K | 4 |
| 04/04/2022 | 0,00% | 0,00 | 72,50 | 72,51 | 72,50 | 72,51 | 16K | 2 |
| 01/04/2022 | -1,63% | -1,20 | 72,50 | 73,20 | 72,50 | 73,50 | 155K | 34 |
| 31/03/2022 | -0,41% | -0,30 | 73,70 | 73,00 | 73,00 | 73,70 | 76K | 4 |
| 30/03/2022 | 0,68% | 0,50 | 74,00 | 73,50 | 73,50 | 74,00 | 7K | 3 |
| 29/03/2022 | -0,68% | -0,50 | 73,50 | 73,00 | 73,00 | 73,88 | 405K | 6 |
| 25/03/2022 | 1,37% | 1,00 | 74,00 | 72,89 | 72,89 | 74,00 | 529K | 73 |
| 24/03/2022 | 0,14% | 0,10 | 73,00 | 73,00 | 73,00 | 73,00 | 73 | 1 |
| 23/03/2022 | -0,14% | -0,10 | 72,90 | 72,20 | 72,20 | 72,90 | 2K | 4 |
| 21/03/2022 | 0,00% | 0,00 | 73,00 | 72,00 | 72,00 | 73,00 | 5K | 3 |
| 18/03/2022 | 0,01% | 0,01 | 73,00 | 72,99 | 72,00 | 73,00 | 114K | 6 |
| 17/03/2022 | 0,26% | 0,19 | 72,99 | 72,00 | 71,50 | 72,99 | 80K | 22 |
| 16/03/2022 | -0,26% | -0,19 | 72,80 | 72,00 | 72,00 | 72,80 | 23K | 6 |
| 14/03/2022 | 0,00% | 0,00 | 72,99 | 71,26 | 71,00 | 72,99 | 80K | 8 |
| 11/03/2022 | 1,39% | 1,00 | 72,99 | 71,00 | 71,00 | 72,99 | 20K | 3 |
| 10/03/2022 | 0,69% | 0,49 | 71,99 | 71,01 | 70,50 | 71,99 | 57K | 5 |
| 09/03/2022 | 0,00% | 0,00 | 71,50 | 71,01 | 71,01 | 71,50 | 1K | 2 |
| 08/03/2022 | -0,69% | -0,50 | 71,50 | 71,50 | 71,50 | 71,50 | 2K | 3 |
| 07/03/2022 | 0,28% | 0,20 | 72,00 | 72,20 | 72,00 | 72,20 | 2K | 3 |
| 04/03/2022 | -1,63% | -1,19 | 71,80 | 71,50 | 71,50 | 71,80 | 7K | 3 |
| 03/03/2022 | 1,37% | 0,99 | 72,99 | 73,00 | 70,50 | 73,00 | 2K | 3 |
| 02/03/2022 | 0,00% | 0,00 | 72,00 | 70,50 | 70,50 | 72,00 | 142 | 2 |
| 25/02/2022 | 0,00% | 0,00 | 72,00 | 71,00 | 70,50 | 72,00 | 82K | 8 |
| 24/02/2022 | 2,13% | 1,50 | 72,00 | 72,00 | 72,00 | 72,00 | 72 | 1 |
| 23/02/2022 | -1,37% | -0,98 | 70,50 | 70,50 | 70,50 | 71,00 | 29K | 7 |
| 22/02/2022 | -0,01% | -0,01 | 71,48 | 70,50 | 70,50 | 71,48 | 479K | 8 |
| 21/02/2022 | -2,06% | -1,50 | 71,49 | 70,50 | 70,00 | 71,49 | 194K | 8 |
| 15/02/2022 | 2,80% | 1,99 | 72,99 | 70,01 | 70,00 | 72,99 | 14K | 12 |
| 14/02/2022 | 0,00% | 0,00 | 71,00 | 70,00 | 70,00 | 71,00 | 46K | 7 |
| 09/02/2022 | 1,07% | 0,75 | 71,00 | 70,00 | 70,00 | 71,00 | 35K | 2 |
| 07/02/2022 | 0,36% | 0,25 | 70,25 | 69,00 | 69,00 | 70,25 | 7K | 2 |
| 04/02/2022 | 0,59% | 0,41 | 70,00 | 69,00 | 69,00 | 70,00 | 276K | 8 |
| 03/02/2022 | -0,16% | -0,11 | 69,59 | 69,60 | 69,50 | 69,60 | 2K | 3 |
| 02/02/2022 | 0,01% | 0,01 | 69,70 | 69,69 | 69,69 | 69,70 | 4K | 2 |
| 01/02/2022 | 1,00% | 0,69 | 69,69 | 65,66 | 65,66 | 69,69 | 92K | 12 |
| 31/01/2022 | 0,16% | 0,11 | 69,00 | 68,90 | 68,90 | 69,00 | 128K | 4 |
| 28/01/2022 | -0,16% | -0,11 | 68,89 | 67,01 | 67,01 | 68,99 | 9K | 5 |
| 27/01/2022 | 0,00% | 0,00 | 69,00 | 67,02 | 67,02 | 69,00 | 619 | 4 |
| 26/01/2022 | 0,00% | 0,00 | 69,00 | 69,00 | 69,00 | 69,00 | 76K | 3 |
| 25/01/2022 | 0,03% | 0,02 | 69,00 | 68,50 | 68,50 | 69,00 | 753K | 16 |
| 24/01/2022 | 1,44% | 0,98 | 68,98 | 68,00 | 68,00 | 68,98 | 896K | 10 |
| 21/01/2022 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 7K | 2 |
| 20/01/2022 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 680K | 6 |
| 19/01/2022 | 0,00% | 0,00 | 68,00 | 67,99 | 67,99 | 68,68 | 27K | 6 |
| 18/01/2022 | -1,42% | -0,98 | 68,00 | 67,17 | 67,00 | 68,02 | 1M | 110 |
| 17/01/2022 | 0,00% | 0,00 | 68,98 | 68,97 | 68,97 | 68,98 | 275 | 2 |
| 13/01/2022 | -0,03% | -0,02 | 68,98 | 68,09 | 67,01 | 68,98 | 18K | 11 |
| 12/01/2022 | 0,00% | 0,00 | 69,00 | 68,00 | 68,00 | 69,00 | 242K | 12 |
| 11/01/2022 | 0,00% | 0,00 | 69,00 | 68,08 | 67,76 | 69,00 | 421K | 9 |
| 07/01/2022 | 0,00% | 0,00 | 69,00 | 68,70 | 68,00 | 69,00 | 15K | 5 |
| 04/01/2022 | 1,46% | 0,99 | 69,00 | 68,01 | 68,01 | 69,00 | 4K | 7 |
| 03/01/2022 | 0,01% | 0,01 | 68,01 | 68,01 | 68,01 | 68,01 | 3K | 2 |
| 30/12/2021 | 0,00% | 0,00 | 68,00 | 68,00 | 67,00 | 68,00 | 243K | 7 |
| 29/12/2021 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 82K | 3 |
| 28/12/2021 | 0,00% | 0,00 | 68,00 | 68,00 | 68,00 | 68,00 | 184K | 6 |
| 27/12/2021 | -1,45% | -1,00 | 68,00 | 66,02 | 66,02 | 68,00 | 7K | 4 |
| 23/12/2021 | 0,74% | 0,51 | 69,00 | 68,01 | 68,00 | 69,00 | 171K | 7 |
| 22/12/2021 | 0,01% | 0,01 | 68,49 | 67,11 | 67,11 | 68,49 | 279K | 8 |
| 21/12/2021 | 0,71% | 0,48 | 68,48 | 67,50 | 67,50 | 68,48 | 203K | 3 |
| 20/12/2021 | -1,45% | -1,00 | 68,00 | 69,00 | 68,00 | 69,00 | 334K | 3 |
| 17/12/2021 | 0,04% | 0,03 | 69,00 | 68,00 | 68,00 | 69,00 | 340K | 8 |
| 16/12/2021 | 1,43% | 0,97 | 68,97 | 68,00 | 68,00 | 68,97 | 347K | 8 |
| 15/12/2021 | 0,00% | 0,00 | 68,00 | 67,12 | 66,00 | 68,49 | 366K | 106 |
| 14/12/2021 | 0,00% | 0,00 | 68,00 | 68,00 | 67,00 | 68,98 | 410K | 66 |
| 13/12/2021 | - | - | 68,00 | 66,04 | 66,04 | 68,00 | 36K | 9 |
Date,Open,High,Low,Close,Volume
15-Aug-22,81.06,82.18,81.06,82.18,3974
12-Aug-22,81.99,82.00,81.99,82.00,27797
11-Aug-22,81.11,81.26,81.10,81.26,44119
10-Aug-22,83.00,83.00,83.00,83.00,498
04-Aug-22,81.94,82.00,81.94,82.00,25073
03-Aug-22,82.00,82.00,82.00,82.00,82
02-Aug-22,81.00,82.00,81.00,82.00,4782
01-Aug-22,82.00,82.00,82.00,82.00,30750
29-Jul-22,82.99,82.99,82.99,82.99,14855
28-Jul-22,81.00,82.40,81.00,82.40,1463
25-Jul-22,82.00,82.00,82.00,82.00,82
22-Jul-22,81.31,81.31,81.31,81.31,813
21-Jul-22,81.30,81.31,81.30,81.31,2439
20-Jul-22,81.50,82.00,81.00,81.00,85305
19-Jul-22,81.01,81.84,81.00,81.84,5032
14-Jul-22,81.00,81.50,80.50,81.50,165250
13-Jul-22,81.50,81.50,81.50,81.50,146700
12-Jul-22,81.50,81.50,81.50,81.50,3260
11-Jul-22,81.50,81.90,81.50,81.90,97718
08-Jul-22,79.50,81.50,79.50,81.50,47798
06-Jul-22,79.15,81.49,79.15,81.49,185790
05-Jul-22,78.03,80.99,78.00,80.99,31310
01-Jul-22,81.81,81.81,81.81,81.81,163
30-Jun-22,79.97,81.81,79.97,81.81,112506
29-Jun-22,78.02,80.01,78.02,80.01,1438
28-Jun-22,79.00,80.01,79.00,80.01,83429
27-Jun-22,81.18,81.18,81.18,81.18,81
24-Jun-22,79.50,81.00,79.50,81.00,208093
23-Jun-22,79.50,79.80,79.50,79.80,159
22-Jun-22,79.50,79.50,79.50,79.50,159
21-Jun-22,79.50,80.00,79.50,80.00,155264
20-Jun-22,81.50,81.50,79.00,79.50,667702
15-Jun-22,79.00,81.50,79.00,81.50,713
14-Jun-22,79.00,81.00,79.00,81.00,2372
10-Jun-22,81.00,81.00,80.00,81.00,2186
08-Jun-22,80.00,81.00,80.00,81.00,189764
07-Jun-22,80.00,81.00,78.00,81.00,84814
06-Jun-22,78.00,80.50,78.00,80.50,1895
03-Jun-22,78.00,81.00,78.00,81.00,98127
02-Jun-22,78.00,78.00,78.00,78.00,7800
31-May-22,78.00,81.00,78.00,81.00,89124
27-May-22,81.00,81.00,81.00,81.00,81
26-May-22,77.00,77.00,77.00,77.00,924
24-May-22,77.00,77.00,77.00,77.00,231
23-May-22,77.00,77.00,77.00,77.00,4004
20-May-22,77.00,77.00,77.00,77.00,40810
18-May-22,80.00,80.00,80.00,80.00,400
17-May-22,76.50,90.90,76.50,80.00,76674
16-May-22,76.01,76.50,75.90,76.50,324805
13-May-22,75.50,76.00,75.50,76.00,228052
12-May-22,75.50,75.50,75.00,75.01,265157
09-May-22,75.50,75.99,75.50,75.97,174104
04-May-22,75.51,76.49,75.50,76.49,8459
03-May-22,75.50,76.00,75.50,76.00,179890
29-Apr-22,76.00,76.94,76.00,76.94,11707
28-Apr-22,76.00,76.01,76.00,76.00,1520
27-Apr-22,76.89,76.90,76.89,76.90,613
26-Apr-22,76.00,76.01,76.00,76.00,19152
25-Apr-22,76.00,76.00,76.00,76.00,44460
22-Apr-22,76.00,77.00,76.00,77.00,60877
20-Apr-22,77.60,77.60,77.60,77.60,1241
18-Apr-22,76.00,77.50,76.00,77.50,696
14-Apr-22,75.80,76.00,75.80,76.00,4434248
13-Apr-22,74.50,75.00,74.50,75.00,194178
12-Apr-22,74.00,74.00,74.00,74.00,79328
11-Apr-22,75.86,75.86,74.01,74.01,754
08-Apr-22,74.95,76.00,74.00,74.00,155044
07-Apr-22,72.00,75.00,72.00,75.00,3800959
06-Apr-22,72.00,72.50,72.00,72.50,648
05-Apr-22,72.50,72.75,72.00,72.75,19180
04-Apr-22,72.51,72.51,72.50,72.50,15877
01-Apr-22,73.20,73.50,72.50,72.50,154739
31-Mar-22,73.00,73.70,73.00,73.70,76139
30-Mar-22,73.50,74.00,73.50,74.00,6501
29-Mar-22,73.00,73.88,73.00,73.50,405201
25-Mar-22,72.89,74.00,72.89,74.00,528604
24-Mar-22,73.00,73.00,73.00,73.00,73
23-Mar-22,72.20,72.90,72.20,72.90,2028
21-Mar-22,72.00,73.00,72.00,73.00,4764
18-Mar-22,72.99,73.00,72.00,73.00,113859
17-Mar-22,72.00,72.99,71.50,72.99,79500
16-Mar-22,72.00,72.80,72.00,72.80,23353
14-Mar-22,71.26,72.99,71.00,72.99,79938
11-Mar-22,71.00,72.99,71.00,72.99,19882
10-Mar-22,71.01,71.99,70.50,71.99,56766
09-Mar-22,71.01,71.50,71.01,71.50,1491
08-Mar-22,71.50,71.50,71.50,71.50,1787
07-Mar-22,72.20,72.20,72.00,72.00,2377
04-Mar-22,71.50,71.80,71.50,71.80,7221
03-Mar-22,73.00,73.00,70.50,72.99,1507
02-Mar-22,70.50,72.00,70.50,72.00,142
25-Feb-22,71.00,72.00,70.50,72.00,82411
24-Feb-22,72.00,72.00,72.00,72.00,72
23-Feb-22,70.50,71.00,70.50,70.50,28624
22-Feb-22,70.50,71.48,70.50,71.48,479049
21-Feb-22,70.50,71.49,70.00,71.49,193727
15-Feb-22,70.01,72.99,70.00,72.99,14074
14-Feb-22,70.00,71.00,70.00,71.00,45621
09-Feb-22,70.00,71.00,70.00,71.00,35071
07-Feb-22,69.00,70.25,69.00,70.25,6970
04-Feb-22,69.00,70.00,69.00,70.00,276277
03-Feb-22,69.60,69.60,69.50,69.59,1808
02-Feb-22,69.69,69.70,69.69,69.70,3623
01-Feb-22,65.66,69.69,65.66,69.69,92137
31-Jan-22,68.90,69.00,68.90,69.00,127875
28-Jan-22,67.01,68.99,67.01,68.89,8898
27-Jan-22,67.02,69.00,67.02,69.00,619
26-Jan-22,69.00,69.00,69.00,69.00,75555
25-Jan-22,68.50,69.00,68.50,69.00,753107
24-Jan-22,68.00,68.98,68.00,68.98,896145
21-Jan-22,68.00,68.00,68.00,68.00,6936
20-Jan-22,68.00,68.00,68.00,68.00,680204
19-Jan-22,67.99,68.68,67.99,68.00,27266
18-Jan-22,67.17,68.02,67.00,68.00,1489149
17-Jan-22,68.97,68.98,68.97,68.98,275
13-Jan-22,68.09,68.98,67.01,68.98,18486
12-Jan-22,68.00,69.00,68.00,69.00,241574
11-Jan-22,68.08,69.00,67.76,69.00,421194
07-Jan-22,68.70,69.00,68.00,69.00,15245
04-Jan-22,68.01,69.00,68.01,69.00,4499
03-Jan-22,68.01,68.01,68.01,68.01,3196
30-Dec-21,68.00,68.00,67.00,68.00,243302
29-Dec-21,68.00,68.00,68.00,68.00,81736
28-Dec-21,68.00,68.00,68.00,68.00,184144
27-Dec-21,66.02,68.00,66.02,68.00,6932
23-Dec-21,68.01,69.00,68.00,69.00,170822
22-Dec-21,67.11,68.49,67.11,68.49,279380
21-Dec-21,67.50,68.48,67.50,68.48,202568
20-Dec-21,69.00,69.00,68.00,68.00,333609
17-Dec-21,68.00,69.00,68.00,69.00,340276
16-Dec-21,68.00,68.97,68.00,68.97,346937
15-Dec-21,67.12,68.49,66.00,68.00,365848
14-Dec-21,68.00,68.98,67.00,68.00,409786
13-Dec-21,66.04,68.00,66.04,68.00,35802
*exoneração de responsabilidade e termos de uso