papéis
login
mais

Cotação atual, histórico e gráfico do papel: CJCT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-2,00%-1,2561,2560,5360,5261,50125K12
16/06/20211,30%0,8062,5061,0161,0062,50173K26
15/06/20211,98%1,2061,7061,0060,9961,701M79
14/06/2021-0,82%-0,5060,5061,0060,5061,753M128
11/06/20210,39%0,2461,0061,0060,7761,1363K6
10/06/2021-0,64%-0,3960,7659,7759,7761,0031K3
09/06/20210,58%0,3561,1560,8060,0061,20764K132
08/06/20210,50%0,3060,8060,8060,8060,801K2
07/06/2021-1,22%-0,7560,5060,0059,7561,192M32
04/06/20210,00%0,0061,2561,2560,0061,90660K23
31/05/20210,00%0,0061,2561,5360,7561,53768K45
28/05/2021-1,21%-0,7561,2561,2661,2561,51401K24
27/05/20210,39%0,2462,0061,7561,5062,00734K13
26/05/2021-0,71%-0,4461,7661,7661,7661,768K85
25/05/20210,70%0,4362,2062,2062,2062,20435K8
24/05/2021-0,69%-0,4361,7761,7761,7761,77611
21/05/20210,73%0,4562,2062,2062,2062,20560K45
20/05/2021-1,20%-0,7561,7562,5061,7562,505K5
19/05/20210,81%0,5062,5062,2062,2062,50500K41
18/05/2021-0,32%-0,2062,0062,0062,0062,006M3
17/05/20210,00%0,0062,2061,7561,5062,204K4
14/05/20210,00%0,0062,2062,0061,7562,20195K13
13/05/2021-1,14%-0,7262,2062,2062,2062,2056K1
11/05/20210,67%0,4262,9262,2062,2062,9218K5
10/05/20210,48%0,3062,5062,2062,2062,503K4
07/05/2021-0,48%-0,3062,2062,2062,2062,202K1
06/05/20210,00%0,0062,5062,5062,5062,5011K2
05/05/20210,48%0,3062,5062,2062,2062,50317K10
04/05/2021-0,48%-0,3062,2062,2062,2062,2028K2
03/05/20210,81%0,5062,5062,0062,0062,5075K4
30/04/20210,00%0,0062,0062,0061,7562,0095K17
29/04/20210,16%0,1062,0061,9061,7562,0099K16
28/04/20210,00%0,0061,9061,9061,9062,006K3
27/04/2021-0,16%-0,1061,9061,9061,9061,9012K1
26/04/20210,00%0,0062,0062,0062,0062,239K57
23/04/20210,81%0,5062,0061,9961,5062,00162K76
22/04/2021-0,81%-0,5061,5062,0061,2162,00175K51
19/04/20210,00%0,0062,0061,5061,5062,0023K27
16/04/20210,00%0,0062,0061,5061,5062,00848K15
14/04/20210,03%0,0262,0061,9861,9862,00130K17
13/04/2021-0,03%-0,0261,9861,2161,2061,9893K39
12/04/20210,08%0,0562,0061,1261,1262,0076K29
09/04/2021-0,06%-0,0461,9561,1161,1061,99177K24
08/04/20210,67%0,4161,9960,0160,0161,9968K7
07/04/2021-0,68%-0,4261,5861,1061,0061,5822K5
06/04/20210,00%0,0062,0062,0061,2662,001K3
05/04/20210,00%0,0062,0061,1061,1062,00133K7
01/04/20210,98%0,6062,0061,4061,1062,0064K5
31/03/20210,00%0,0061,4064,5061,4064,5033K156
30/03/20210,49%0,3061,4061,4061,2565,0032K12
29/03/2021-0,49%-0,3061,1061,2561,1061,44393K62
26/03/20210,00%0,0061,4061,4061,4061,401221
25/03/20210,00%0,0061,4061,2561,2561,4031K198
24/03/20210,00%0,0061,4061,2561,2561,40210K28
23/03/20210,00%0,0061,4061,1061,1061,4012K39
22/03/20210,00%0,0061,4061,1061,1061,409K8
18/03/20210,00%0,0061,4061,4061,4061,4010K1
17/03/20210,15%0,0961,4061,1061,1061,4055K11
16/03/20210,18%0,1161,3161,1061,1061,316K4
15/03/20210,00%0,0061,2061,1061,1061,206K6
12/03/20212,00%1,2061,2060,0060,0061,2030K9
11/03/2021-0,83%-0,5060,0060,0060,0060,0355K20
10/03/20210,83%0,5060,5060,0060,0060,50106K22
09/03/2021-0,83%-0,5060,0060,0060,0060,0027K1
08/03/2021-0,79%-0,4860,5060,0060,0060,5030K2
05/03/20210,93%0,5660,9860,4260,4260,98289K3
04/03/20210,70%0,4260,4259,5259,2560,42159K27
03/03/2021-0,02%-0,0160,0059,5259,5060,004K3
02/03/20210,10%0,0660,0159,5259,5260,0139K8
01/03/2021-0,50%-0,3059,9559,7659,5159,9921K7
26/02/20210,42%0,2560,2560,0059,5160,256K7
25/02/20210,00%0,0060,0059,5259,5160,007K7
24/02/20210,00%0,0060,0059,5159,2560,0091K18
23/02/20210,10%0,0660,0059,5159,5060,009K11
22/02/2021-0,10%-0,0659,9459,9559,5159,957K8
19/02/20210,00%0,0060,0059,5059,2560,0070K8
18/02/20210,00%0,0060,0059,5259,5160,0024K12
17/02/20210,00%0,0060,0059,5159,5060,2341K18
11/02/20210,84%0,5060,0059,5059,5060,0037K15
10/02/20210,00%0,0059,5059,5059,5059,501782
09/02/20210,00%0,0059,5059,5059,2559,5014K6
08/02/2021-0,34%-0,2059,5059,5159,5059,992K6
05/02/20210,34%0,2059,7059,5059,5059,701K4
04/02/20210,00%0,0059,5059,5159,5059,515952
03/02/20210,85%0,5059,5059,5058,9060,3047K11
02/02/20210,82%0,4859,0060,3258,5160,3546K8
01/02/2021-3,26%-1,9758,5260,4058,5260,402373
29/01/20212,53%1,4960,4959,8858,5060,4986K29
28/01/2021-1,52%-0,9159,0059,9859,0059,984K6
27/01/20211,54%0,9159,9159,8959,0060,5020K18
26/01/20210,00%0,0059,0059,0159,0059,9010K14
22/01/20210,00%0,0059,0059,0059,0059,0154K11
21/01/2021-0,10%-0,0659,0059,0259,0059,50332K49
20/01/2021-3,02%-1,8459,0659,0659,0659,061182
19/01/20211,50%0,9060,9059,0459,0460,9015K10
18/01/2021-1,43%-0,8760,0060,8759,0560,8747K15
15/01/20211,45%0,8760,8759,7559,7560,877K10
14/01/20210,00%0,0060,0060,0060,0060,004K2
13/01/2021-1,59%-0,9760,0060,0060,0060,003K5
12/01/20211,62%0,9760,9759,0659,0660,9731K13
11/01/2021-2,09%-1,2860,0059,0459,0461,5070K41
08/01/20210,00%0,0061,2859,0459,0461,2814K9
07/01/2021-0,26%-0,1661,2859,0459,0461,2815K5
06/01/2021-0,08%-0,0561,4459,0559,0561,4422K18
05/01/2021-0,02%-0,0161,4959,0459,0461,49124K49
04/01/2021-0,40%-0,2561,5060,0059,0161,5018K16
30/12/20200,00%0,0061,7561,7559,0161,751K6
29/12/20200,06%0,0461,7561,0061,0061,751K5
28/12/20202,85%1,7161,7161,7561,0061,757954
23/12/2020-2,44%-1,5060,0061,7560,0061,753K2
22/12/20200,82%0,5061,5060,0060,0061,509K12
21/12/20200,00%0,0061,0061,0061,0061,0062K4
18/12/2020-0,49%-0,3061,0059,2059,0161,0038K31
17/12/20202,17%1,3061,3060,0058,5061,30182K20
16/12/2020-1,64%-1,0060,0060,0060,0060,00601
15/12/20201,67%1,0061,0061,0061,0061,001222
14/12/2020-0,02%-0,0160,0060,0160,0060,0121K34
11/12/20200,02%0,0160,0162,0060,0162,006K14
10/12/20200,00%0,0060,0060,0060,0062,0013K3
09/12/20200,00%0,0060,0060,0060,0060,002K5
08/12/20200,00%0,0060,0060,0059,5060,001K6
07/12/20200,00%0,0060,0060,0060,0060,00155K23
04/12/20200,00%0,0060,0060,0060,0062,009K5
03/12/2020-1,64%-1,0060,0061,9060,0061,901M369
02/12/20200,00%0,0061,0062,0061,0062,001232
01/12/20200,00%0,0061,0060,5060,5061,00122K1.962
30/11/20200,00%0,0061,0061,0060,5061,0047K146
27/11/20200,00%0,0061,0061,0060,5062,0076K7
26/11/20201,67%1,0061,0059,6059,6061,0015K5
25/11/20202,56%1,5060,0059,0059,0060,0057K8
24/11/20200,43%0,2558,5058,1058,1061,51409K16
23/11/20200,00%0,0058,2558,5058,2558,5029K4
20/11/20200,43%0,2558,2558,2558,2558,252332
19/11/2020--58,0058,0058,0058,00550K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito