Cotação atual, histórico e gráfico do papel: CJCT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/06/2021 | -2,00% | -1,25 | 61,25 | 60,53 | 60,52 | 61,50 | 125K | 12 |
| 16/06/2021 | 1,30% | 0,80 | 62,50 | 61,01 | 61,00 | 62,50 | 173K | 26 |
| 15/06/2021 | 1,98% | 1,20 | 61,70 | 61,00 | 60,99 | 61,70 | 1M | 79 |
| 14/06/2021 | -0,82% | -0,50 | 60,50 | 61,00 | 60,50 | 61,75 | 3M | 128 |
| 11/06/2021 | 0,39% | 0,24 | 61,00 | 61,00 | 60,77 | 61,13 | 63K | 6 |
| 10/06/2021 | -0,64% | -0,39 | 60,76 | 59,77 | 59,77 | 61,00 | 31K | 3 |
| 09/06/2021 | 0,58% | 0,35 | 61,15 | 60,80 | 60,00 | 61,20 | 764K | 132 |
| 08/06/2021 | 0,50% | 0,30 | 60,80 | 60,80 | 60,80 | 60,80 | 1K | 2 |
| 07/06/2021 | -1,22% | -0,75 | 60,50 | 60,00 | 59,75 | 61,19 | 2M | 32 |
| 04/06/2021 | 0,00% | 0,00 | 61,25 | 61,25 | 60,00 | 61,90 | 660K | 23 |
| 31/05/2021 | 0,00% | 0,00 | 61,25 | 61,53 | 60,75 | 61,53 | 768K | 45 |
|
|
| 28/05/2021 | -1,21% | -0,75 | 61,25 | 61,26 | 61,25 | 61,51 | 401K | 24 |
| 27/05/2021 | 0,39% | 0,24 | 62,00 | 61,75 | 61,50 | 62,00 | 734K | 13 |
| 26/05/2021 | -0,71% | -0,44 | 61,76 | 61,76 | 61,76 | 61,76 | 8K | 85 |
| 25/05/2021 | 0,70% | 0,43 | 62,20 | 62,20 | 62,20 | 62,20 | 435K | 8 |
| 24/05/2021 | -0,69% | -0,43 | 61,77 | 61,77 | 61,77 | 61,77 | 61 | 1 |
| 21/05/2021 | 0,73% | 0,45 | 62,20 | 62,20 | 62,20 | 62,20 | 560K | 45 |
| 20/05/2021 | -1,20% | -0,75 | 61,75 | 62,50 | 61,75 | 62,50 | 5K | 5 |
| 19/05/2021 | 0,81% | 0,50 | 62,50 | 62,20 | 62,20 | 62,50 | 500K | 41 |
| 18/05/2021 | -0,32% | -0,20 | 62,00 | 62,00 | 62,00 | 62,00 | 6M | 3 |
| 17/05/2021 | 0,00% | 0,00 | 62,20 | 61,75 | 61,50 | 62,20 | 4K | 4 |
| 14/05/2021 | 0,00% | 0,00 | 62,20 | 62,00 | 61,75 | 62,20 | 195K | 13 |
| 13/05/2021 | -1,14% | -0,72 | 62,20 | 62,20 | 62,20 | 62,20 | 56K | 1 |
| 11/05/2021 | 0,67% | 0,42 | 62,92 | 62,20 | 62,20 | 62,92 | 18K | 5 |
| 10/05/2021 | 0,48% | 0,30 | 62,50 | 62,20 | 62,20 | 62,50 | 3K | 4 |
| 07/05/2021 | -0,48% | -0,30 | 62,20 | 62,20 | 62,20 | 62,20 | 2K | 1 |
| 06/05/2021 | 0,00% | 0,00 | 62,50 | 62,50 | 62,50 | 62,50 | 11K | 2 |
| 05/05/2021 | 0,48% | 0,30 | 62,50 | 62,20 | 62,20 | 62,50 | 317K | 10 |
| 04/05/2021 | -0,48% | -0,30 | 62,20 | 62,20 | 62,20 | 62,20 | 28K | 2 |
| 03/05/2021 | 0,81% | 0,50 | 62,50 | 62,00 | 62,00 | 62,50 | 75K | 4 |
| 30/04/2021 | 0,00% | 0,00 | 62,00 | 62,00 | 61,75 | 62,00 | 95K | 17 |
| 29/04/2021 | 0,16% | 0,10 | 62,00 | 61,90 | 61,75 | 62,00 | 99K | 16 |
| 28/04/2021 | 0,00% | 0,00 | 61,90 | 61,90 | 61,90 | 62,00 | 6K | 3 |
| 27/04/2021 | -0,16% | -0,10 | 61,90 | 61,90 | 61,90 | 61,90 | 12K | 1 |
| 26/04/2021 | 0,00% | 0,00 | 62,00 | 62,00 | 62,00 | 62,23 | 9K | 57 |
| 23/04/2021 | 0,81% | 0,50 | 62,00 | 61,99 | 61,50 | 62,00 | 162K | 76 |
| 22/04/2021 | -0,81% | -0,50 | 61,50 | 62,00 | 61,21 | 62,00 | 175K | 51 |
| 19/04/2021 | 0,00% | 0,00 | 62,00 | 61,50 | 61,50 | 62,00 | 23K | 27 |
| 16/04/2021 | 0,00% | 0,00 | 62,00 | 61,50 | 61,50 | 62,00 | 848K | 15 |
| 14/04/2021 | 0,03% | 0,02 | 62,00 | 61,98 | 61,98 | 62,00 | 130K | 17 |
| 13/04/2021 | -0,03% | -0,02 | 61,98 | 61,21 | 61,20 | 61,98 | 93K | 39 |
| 12/04/2021 | 0,08% | 0,05 | 62,00 | 61,12 | 61,12 | 62,00 | 76K | 29 |
| 09/04/2021 | -0,06% | -0,04 | 61,95 | 61,11 | 61,10 | 61,99 | 177K | 24 |
| 08/04/2021 | 0,67% | 0,41 | 61,99 | 60,01 | 60,01 | 61,99 | 68K | 7 |
| 07/04/2021 | -0,68% | -0,42 | 61,58 | 61,10 | 61,00 | 61,58 | 22K | 5 |
| 06/04/2021 | 0,00% | 0,00 | 62,00 | 62,00 | 61,26 | 62,00 | 1K | 3 |
| 05/04/2021 | 0,00% | 0,00 | 62,00 | 61,10 | 61,10 | 62,00 | 133K | 7 |
| 01/04/2021 | 0,98% | 0,60 | 62,00 | 61,40 | 61,10 | 62,00 | 64K | 5 |
| 31/03/2021 | 0,00% | 0,00 | 61,40 | 64,50 | 61,40 | 64,50 | 33K | 156 |
| 30/03/2021 | 0,49% | 0,30 | 61,40 | 61,40 | 61,25 | 65,00 | 32K | 12 |
| 29/03/2021 | -0,49% | -0,30 | 61,10 | 61,25 | 61,10 | 61,44 | 393K | 62 |
| 26/03/2021 | 0,00% | 0,00 | 61,40 | 61,40 | 61,40 | 61,40 | 122 | 1 |
| 25/03/2021 | 0,00% | 0,00 | 61,40 | 61,25 | 61,25 | 61,40 | 31K | 198 |
| 24/03/2021 | 0,00% | 0,00 | 61,40 | 61,25 | 61,25 | 61,40 | 210K | 28 |
| 23/03/2021 | 0,00% | 0,00 | 61,40 | 61,10 | 61,10 | 61,40 | 12K | 39 |
| 22/03/2021 | 0,00% | 0,00 | 61,40 | 61,10 | 61,10 | 61,40 | 9K | 8 |
| 18/03/2021 | 0,00% | 0,00 | 61,40 | 61,40 | 61,40 | 61,40 | 10K | 1 |
| 17/03/2021 | 0,15% | 0,09 | 61,40 | 61,10 | 61,10 | 61,40 | 55K | 11 |
| 16/03/2021 | 0,18% | 0,11 | 61,31 | 61,10 | 61,10 | 61,31 | 6K | 4 |
| 15/03/2021 | 0,00% | 0,00 | 61,20 | 61,10 | 61,10 | 61,20 | 6K | 6 |
| 12/03/2021 | 2,00% | 1,20 | 61,20 | 60,00 | 60,00 | 61,20 | 30K | 9 |
| 11/03/2021 | -0,83% | -0,50 | 60,00 | 60,00 | 60,00 | 60,03 | 55K | 20 |
| 10/03/2021 | 0,83% | 0,50 | 60,50 | 60,00 | 60,00 | 60,50 | 106K | 22 |
| 09/03/2021 | -0,83% | -0,50 | 60,00 | 60,00 | 60,00 | 60,00 | 27K | 1 |
| 08/03/2021 | -0,79% | -0,48 | 60,50 | 60,00 | 60,00 | 60,50 | 30K | 2 |
| 05/03/2021 | 0,93% | 0,56 | 60,98 | 60,42 | 60,42 | 60,98 | 289K | 3 |
| 04/03/2021 | 0,70% | 0,42 | 60,42 | 59,52 | 59,25 | 60,42 | 159K | 27 |
| 03/03/2021 | -0,02% | -0,01 | 60,00 | 59,52 | 59,50 | 60,00 | 4K | 3 |
| 02/03/2021 | 0,10% | 0,06 | 60,01 | 59,52 | 59,52 | 60,01 | 39K | 8 |
| 01/03/2021 | -0,50% | -0,30 | 59,95 | 59,76 | 59,51 | 59,99 | 21K | 7 |
| 26/02/2021 | 0,42% | 0,25 | 60,25 | 60,00 | 59,51 | 60,25 | 6K | 7 |
| 25/02/2021 | 0,00% | 0,00 | 60,00 | 59,52 | 59,51 | 60,00 | 7K | 7 |
| 24/02/2021 | 0,00% | 0,00 | 60,00 | 59,51 | 59,25 | 60,00 | 91K | 18 |
| 23/02/2021 | 0,10% | 0,06 | 60,00 | 59,51 | 59,50 | 60,00 | 9K | 11 |
| 22/02/2021 | -0,10% | -0,06 | 59,94 | 59,95 | 59,51 | 59,95 | 7K | 8 |
| 19/02/2021 | 0,00% | 0,00 | 60,00 | 59,50 | 59,25 | 60,00 | 70K | 8 |
| 18/02/2021 | 0,00% | 0,00 | 60,00 | 59,52 | 59,51 | 60,00 | 24K | 12 |
| 17/02/2021 | 0,00% | 0,00 | 60,00 | 59,51 | 59,50 | 60,23 | 41K | 18 |
| 11/02/2021 | 0,84% | 0,50 | 60,00 | 59,50 | 59,50 | 60,00 | 37K | 15 |
| 10/02/2021 | 0,00% | 0,00 | 59,50 | 59,50 | 59,50 | 59,50 | 178 | 2 |
| 09/02/2021 | 0,00% | 0,00 | 59,50 | 59,50 | 59,25 | 59,50 | 14K | 6 |
| 08/02/2021 | -0,34% | -0,20 | 59,50 | 59,51 | 59,50 | 59,99 | 2K | 6 |
| 05/02/2021 | 0,34% | 0,20 | 59,70 | 59,50 | 59,50 | 59,70 | 1K | 4 |
| 04/02/2021 | 0,00% | 0,00 | 59,50 | 59,51 | 59,50 | 59,51 | 595 | 2 |
| 03/02/2021 | 0,85% | 0,50 | 59,50 | 59,50 | 58,90 | 60,30 | 47K | 11 |
| 02/02/2021 | 0,82% | 0,48 | 59,00 | 60,32 | 58,51 | 60,35 | 46K | 8 |
| 01/02/2021 | -3,26% | -1,97 | 58,52 | 60,40 | 58,52 | 60,40 | 237 | 3 |
| 29/01/2021 | 2,53% | 1,49 | 60,49 | 59,88 | 58,50 | 60,49 | 86K | 29 |
| 28/01/2021 | -1,52% | -0,91 | 59,00 | 59,98 | 59,00 | 59,98 | 4K | 6 |
| 27/01/2021 | 1,54% | 0,91 | 59,91 | 59,89 | 59,00 | 60,50 | 20K | 18 |
| 26/01/2021 | 0,00% | 0,00 | 59,00 | 59,01 | 59,00 | 59,90 | 10K | 14 |
| 22/01/2021 | 0,00% | 0,00 | 59,00 | 59,00 | 59,00 | 59,01 | 54K | 11 |
| 21/01/2021 | -0,10% | -0,06 | 59,00 | 59,02 | 59,00 | 59,50 | 332K | 49 |
| 20/01/2021 | -3,02% | -1,84 | 59,06 | 59,06 | 59,06 | 59,06 | 118 | 2 |
| 19/01/2021 | 1,50% | 0,90 | 60,90 | 59,04 | 59,04 | 60,90 | 15K | 10 |
| 18/01/2021 | -1,43% | -0,87 | 60,00 | 60,87 | 59,05 | 60,87 | 47K | 15 |
| 15/01/2021 | 1,45% | 0,87 | 60,87 | 59,75 | 59,75 | 60,87 | 7K | 10 |
| 14/01/2021 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 4K | 2 |
| 13/01/2021 | -1,59% | -0,97 | 60,00 | 60,00 | 60,00 | 60,00 | 3K | 5 |
| 12/01/2021 | 1,62% | 0,97 | 60,97 | 59,06 | 59,06 | 60,97 | 31K | 13 |
| 11/01/2021 | -2,09% | -1,28 | 60,00 | 59,04 | 59,04 | 61,50 | 70K | 41 |
| 08/01/2021 | 0,00% | 0,00 | 61,28 | 59,04 | 59,04 | 61,28 | 14K | 9 |
| 07/01/2021 | -0,26% | -0,16 | 61,28 | 59,04 | 59,04 | 61,28 | 15K | 5 |
| 06/01/2021 | -0,08% | -0,05 | 61,44 | 59,05 | 59,05 | 61,44 | 22K | 18 |
| 05/01/2021 | -0,02% | -0,01 | 61,49 | 59,04 | 59,04 | 61,49 | 124K | 49 |
| 04/01/2021 | -0,40% | -0,25 | 61,50 | 60,00 | 59,01 | 61,50 | 18K | 16 |
| 30/12/2020 | 0,00% | 0,00 | 61,75 | 61,75 | 59,01 | 61,75 | 1K | 6 |
| 29/12/2020 | 0,06% | 0,04 | 61,75 | 61,00 | 61,00 | 61,75 | 1K | 5 |
| 28/12/2020 | 2,85% | 1,71 | 61,71 | 61,75 | 61,00 | 61,75 | 795 | 4 |
| 23/12/2020 | -2,44% | -1,50 | 60,00 | 61,75 | 60,00 | 61,75 | 3K | 2 |
| 22/12/2020 | 0,82% | 0,50 | 61,50 | 60,00 | 60,00 | 61,50 | 9K | 12 |
| 21/12/2020 | 0,00% | 0,00 | 61,00 | 61,00 | 61,00 | 61,00 | 62K | 4 |
| 18/12/2020 | -0,49% | -0,30 | 61,00 | 59,20 | 59,01 | 61,00 | 38K | 31 |
| 17/12/2020 | 2,17% | 1,30 | 61,30 | 60,00 | 58,50 | 61,30 | 182K | 20 |
| 16/12/2020 | -1,64% | -1,00 | 60,00 | 60,00 | 60,00 | 60,00 | 60 | 1 |
| 15/12/2020 | 1,67% | 1,00 | 61,00 | 61,00 | 61,00 | 61,00 | 122 | 2 |
| 14/12/2020 | -0,02% | -0,01 | 60,00 | 60,01 | 60,00 | 60,01 | 21K | 34 |
| 11/12/2020 | 0,02% | 0,01 | 60,01 | 62,00 | 60,01 | 62,00 | 6K | 14 |
| 10/12/2020 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 62,00 | 13K | 3 |
| 09/12/2020 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 2K | 5 |
| 08/12/2020 | 0,00% | 0,00 | 60,00 | 60,00 | 59,50 | 60,00 | 1K | 6 |
| 07/12/2020 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 155K | 23 |
| 04/12/2020 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 62,00 | 9K | 5 |
| 03/12/2020 | -1,64% | -1,00 | 60,00 | 61,90 | 60,00 | 61,90 | 1M | 369 |
| 02/12/2020 | 0,00% | 0,00 | 61,00 | 62,00 | 61,00 | 62,00 | 123 | 2 |
| 01/12/2020 | 0,00% | 0,00 | 61,00 | 60,50 | 60,50 | 61,00 | 122K | 1.962 |
| 30/11/2020 | 0,00% | 0,00 | 61,00 | 61,00 | 60,50 | 61,00 | 47K | 146 |
| 27/11/2020 | 0,00% | 0,00 | 61,00 | 61,00 | 60,50 | 62,00 | 76K | 7 |
| 26/11/2020 | 1,67% | 1,00 | 61,00 | 59,60 | 59,60 | 61,00 | 15K | 5 |
| 25/11/2020 | 2,56% | 1,50 | 60,00 | 59,00 | 59,00 | 60,00 | 57K | 8 |
| 24/11/2020 | 0,43% | 0,25 | 58,50 | 58,10 | 58,10 | 61,51 | 409K | 16 |
| 23/11/2020 | 0,00% | 0,00 | 58,25 | 58,50 | 58,25 | 58,50 | 29K | 4 |
| 20/11/2020 | 0,43% | 0,25 | 58,25 | 58,25 | 58,25 | 58,25 | 233 | 2 |
| 19/11/2020 | - | - | 58,00 | 58,00 | 58,00 | 58,00 | 550K | 12 |
Date,Open,High,Low,Close,Volume
17-Jun-21,60.53,61.50,60.52,61.25,125435
16-Jun-21,61.01,62.50,61.00,62.50,173128
15-Jun-21,61.00,61.70,60.99,61.70,1042425
14-Jun-21,61.00,61.75,60.50,60.50,2533240
11-Jun-21,61.00,61.13,60.77,61.00,62583
10-Jun-21,59.77,61.00,59.77,60.76,30924
09-Jun-21,60.80,61.20,60.00,61.15,763665
08-Jun-21,60.80,60.80,60.80,60.80,1459
07-Jun-21,60.00,61.19,59.75,60.50,1711353
04-Jun-21,61.25,61.90,60.00,61.25,660287
31-May-21,61.53,61.53,60.75,61.25,768434
28-May-21,61.26,61.51,61.25,61.25,400605
27-May-21,61.75,62.00,61.50,62.00,733937
26-May-21,61.76,61.76,61.76,61.76,8337
25-May-21,62.20,62.20,62.20,62.20,435400
24-May-21,61.77,61.77,61.77,61.77,61
21-May-21,62.20,62.20,62.20,62.20,559800
20-May-21,62.50,62.50,61.75,61.75,5499
19-May-21,62.20,62.50,62.20,62.50,499995
18-May-21,62.00,62.00,62.00,62.00,6003398
17-May-21,61.75,62.20,61.50,62.20,4320
14-May-21,62.00,62.20,61.75,62.20,195444
13-May-21,62.20,62.20,62.20,62.20,56415
11-May-21,62.20,62.92,62.20,62.92,18411
10-May-21,62.20,62.50,62.20,62.50,3304
07-May-21,62.20,62.20,62.20,62.20,1928
06-May-21,62.50,62.50,62.50,62.50,10812
05-May-21,62.20,62.50,62.20,62.50,317476
04-May-21,62.20,62.20,62.20,62.20,28425
03-May-21,62.00,62.50,62.00,62.50,75000
30-Apr-21,62.00,62.00,61.75,62.00,95270
29-Apr-21,61.90,62.00,61.75,62.00,99192
28-Apr-21,61.90,62.00,61.90,61.90,6380
27-Apr-21,61.90,61.90,61.90,61.90,12380
26-Apr-21,62.00,62.23,62.00,62.00,8990
23-Apr-21,61.99,62.00,61.50,62.00,162126
22-Apr-21,62.00,62.00,61.21,61.50,175248
19-Apr-21,61.50,62.00,61.50,62.00,23062
16-Apr-21,61.50,62.00,61.50,62.00,847869
14-Apr-21,61.98,62.00,61.98,62.00,130311
13-Apr-21,61.21,61.98,61.20,61.98,93485
12-Apr-21,61.12,62.00,61.12,62.00,75941
09-Apr-21,61.11,61.99,61.10,61.95,177359
08-Apr-21,60.01,61.99,60.01,61.99,68164
07-Apr-21,61.10,61.58,61.00,61.58,22360
06-Apr-21,62.00,62.00,61.26,62.00,1363
05-Apr-21,61.10,62.00,61.10,62.00,132873
01-Apr-21,61.40,62.00,61.10,62.00,63639
31-Mar-21,64.50,64.50,61.40,61.40,33022
30-Mar-21,61.40,65.00,61.25,61.40,32147
29-Mar-21,61.25,61.44,61.10,61.10,392663
26-Mar-21,61.40,61.40,61.40,61.40,122
25-Mar-21,61.25,61.40,61.25,61.40,30822
24-Mar-21,61.25,61.40,61.25,61.40,210492
23-Mar-21,61.10,61.40,61.10,61.40,12402
22-Mar-21,61.10,61.40,61.10,61.40,9295
18-Mar-21,61.40,61.40,61.40,61.40,9946
17-Mar-21,61.10,61.40,61.10,61.40,54788
16-Mar-21,61.10,61.31,61.10,61.31,6355
15-Mar-21,61.10,61.20,61.10,61.20,5562
12-Mar-21,60.00,61.20,60.00,61.20,29626
11-Mar-21,60.00,60.03,60.00,60.00,55269
10-Mar-21,60.00,60.50,60.00,60.50,106064
09-Mar-21,60.00,60.00,60.00,60.00,26760
08-Mar-21,60.00,60.50,60.00,60.50,30067
05-Mar-21,60.42,60.98,60.42,60.98,288945
04-Mar-21,59.52,60.42,59.25,60.42,159127
03-Mar-21,59.52,60.00,59.50,60.00,3630
02-Mar-21,59.52,60.01,59.52,60.01,38785
01-Mar-21,59.76,59.99,59.51,59.95,21182
26-Feb-21,60.00,60.25,59.51,60.25,6299
25-Feb-21,59.52,60.00,59.51,60.00,6955
24-Feb-21,59.51,60.00,59.25,60.00,90765
23-Feb-21,59.51,60.00,59.50,60.00,8934
22-Feb-21,59.95,59.95,59.51,59.94,7084
19-Feb-21,59.50,60.00,59.25,60.00,69775
18-Feb-21,59.52,60.00,59.51,60.00,24284
17-Feb-21,59.51,60.23,59.50,60.00,40640
11-Feb-21,59.50,60.00,59.50,60.00,37218
10-Feb-21,59.50,59.50,59.50,59.50,178
09-Feb-21,59.50,59.50,59.25,59.50,13564
08-Feb-21,59.51,59.99,59.50,59.50,1607
05-Feb-21,59.50,59.70,59.50,59.70,1428
04-Feb-21,59.51,59.51,59.50,59.50,595
03-Feb-21,59.50,60.30,58.90,59.50,47469
02-Feb-21,60.32,60.35,58.51,59.00,45788
01-Feb-21,60.40,60.40,58.52,58.52,237
29-Jan-21,59.88,60.49,58.50,60.49,86262
28-Jan-21,59.98,59.98,59.00,59.00,4249
27-Jan-21,59.89,60.50,59.00,59.91,20244
26-Jan-21,59.01,59.90,59.00,59.00,10275
22-Jan-21,59.00,59.01,59.00,59.00,53633
21-Jan-21,59.02,59.50,59.00,59.00,331932
20-Jan-21,59.06,59.06,59.06,59.06,118
19-Jan-21,59.04,60.90,59.04,60.90,14520
18-Jan-21,60.87,60.87,59.05,60.00,47232
15-Jan-21,59.75,60.87,59.75,60.87,6656
14-Jan-21,60.00,60.00,60.00,60.00,3600
13-Jan-21,60.00,60.00,60.00,60.00,3420
12-Jan-21,59.06,60.97,59.06,60.97,30669
11-Jan-21,59.04,61.50,59.04,60.00,70230
08-Jan-21,59.04,61.28,59.04,61.28,13597
07-Jan-21,59.04,61.28,59.04,61.28,15219
06-Jan-21,59.05,61.44,59.05,61.44,21697
05-Jan-21,59.04,61.49,59.04,61.49,124018
04-Jan-21,60.00,61.50,59.01,61.50,17878
30-Dec-20,61.75,61.75,59.01,61.75,1292
29-Dec-20,61.00,61.75,61.00,61.75,1227
28-Dec-20,61.75,61.75,61.00,61.71,795
23-Dec-20,61.75,61.75,60.00,60.00,3147
22-Dec-20,60.00,61.50,60.00,61.50,8718
21-Dec-20,61.00,61.00,61.00,61.00,61793
18-Dec-20,59.20,61.00,59.01,61.00,37877
17-Dec-20,60.00,61.30,58.50,61.30,182210
16-Dec-20,60.00,60.00,60.00,60.00,60
15-Dec-20,61.00,61.00,61.00,61.00,122
14-Dec-20,60.01,60.01,60.00,60.00,20702
11-Dec-20,62.00,62.00,60.01,60.01,6376
10-Dec-20,60.00,62.00,60.00,60.00,12556
09-Dec-20,60.00,60.00,60.00,60.00,1740
08-Dec-20,60.00,60.00,59.50,60.00,1136
07-Dec-20,60.00,60.00,60.00,60.00,155400
04-Dec-20,60.00,62.00,60.00,60.00,9059
03-Dec-20,61.90,61.90,60.00,60.00,1153535
02-Dec-20,62.00,62.00,61.00,61.00,123
01-Dec-20,60.50,61.00,60.50,61.00,121809
30-Nov-20,61.00,61.00,60.50,61.00,46607
27-Nov-20,61.00,62.00,60.50,61.00,76023
26-Nov-20,59.60,61.00,59.60,61.00,15488
25-Nov-20,59.00,60.00,59.00,60.00,57108
24-Nov-20,58.10,61.51,58.10,58.50,408992
23-Nov-20,58.50,58.50,58.25,58.25,29184
20-Nov-20,58.25,58.25,58.25,58.25,233
19-Nov-20,58.00,58.00,58.00,58.00,549608
*exoneração de responsabilidade e termos de uso