Cotação atual, histórico e gráfico do papel: CJCT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2025 | 2,99% | 1,57 | 54,00 | 52,00 | 51,00 | 54,00 | 59K | 5 |
| 20/01/2025 | -1,04% | -0,55 | 52,43 | 50,53 | 50,53 | 52,43 | 13K | 9 |
| 17/01/2025 | 0,00% | 0,00 | 52,98 | 51,10 | 51,10 | 52,98 | 156 | 3 |
| 15/01/2025 | 0,00% | 0,00 | 52,98 | 52,98 | 50,38 | 52,98 | 418 | 7 |
| 14/01/2025 | 0,34% | 0,18 | 52,98 | 52,79 | 50,00 | 52,98 | 70K | 12 |
| 13/01/2025 | 0,21% | 0,11 | 52,80 | 52,75 | 49,29 | 52,80 | 18K | 5 |
| 07/01/2025 | -0,58% | -0,31 | 52,69 | 52,70 | 49,02 | 52,70 | 3K | 6 |
|
|
| 30/12/2024 | 0,02% | 0,01 | 53,00 | 54,99 | 53,00 | 54,99 | 11K | 6 |
| 27/12/2024 | 3,92% | 2,00 | 52,99 | 49,00 | 49,00 | 52,99 | 49K | 14 |
| 26/12/2024 | 0,67% | 0,34 | 50,99 | 49,79 | 49,00 | 50,99 | 59K | 7 |
| 23/12/2024 | -0,43% | -0,22 | 50,65 | 46,72 | 46,72 | 50,67 | 19K | 8 |
| 19/12/2024 | -0,25% | -0,13 | 50,87 | 49,41 | 46,10 | 50,87 | 3K | 10 |
| 17/12/2024 | 2,00% | 1,00 | 51,00 | 51,00 | 51,00 | 51,00 | 51 | 1 |
| 16/12/2024 | -1,94% | -0,99 | 50,00 | 50,00 | 50,00 | 50,00 | 1000 | 1 |
| 13/12/2024 | 0,55% | 0,28 | 50,99 | 49,10 | 49,10 | 50,99 | 8K | 11 |
| 12/12/2024 | -0,55% | -0,28 | 50,71 | 49,67 | 49,00 | 50,71 | 29K | 9 |
| 11/12/2024 | 0,06% | 0,03 | 50,99 | 50,99 | 50,99 | 50,99 | 50 | 1 |
| 10/12/2024 | -0,04% | -0,02 | 50,96 | 49,85 | 49,85 | 50,96 | 150 | 2 |
| 09/12/2024 | -1,94% | -1,01 | 50,98 | 51,98 | 50,98 | 51,98 | 258 | 3 |
| 06/12/2024 | 0,00% | 0,00 | 51,99 | 50,01 | 50,00 | 51,99 | 2K | 8 |
| 05/12/2024 | 0,00% | 0,00 | 51,99 | 50,81 | 48,01 | 52,02 | 17K | 15 |
| 04/12/2024 | 1,94% | 0,99 | 51,99 | 51,99 | 51,99 | 51,99 | 51 | 1 |
| 03/12/2024 | -1,90% | -0,99 | 51,00 | 51,00 | 51,00 | 51,00 | 43K | 2 |
| 02/12/2024 | -0,02% | -0,01 | 51,99 | 51,00 | 51,00 | 51,99 | 17K | 4 |
| 29/11/2024 | 1,96% | 1,00 | 52,00 | 51,00 | 51,00 | 52,99 | 32K | 12 |
| 28/11/2024 | -1,92% | -1,00 | 51,00 | 50,28 | 50,00 | 51,00 | 13K | 5 |
| 27/11/2024 | 0,00% | 0,00 | 52,00 | 50,02 | 50,00 | 52,00 | 15K | 13 |
| 26/11/2024 | 0,00% | 0,00 | 52,00 | 51,51 | 51,01 | 52,00 | 8K | 16 |
| 25/11/2024 | 2,22% | 1,13 | 52,00 | 51,00 | 51,00 | 52,99 | 3K | 4 |
| 22/11/2024 | -1,98% | -1,03 | 50,87 | 50,87 | 50,87 | 50,87 | 15K | 3 |
| 21/11/2024 | -0,19% | -0,10 | 51,90 | 51,05 | 51,04 | 51,90 | 1K | 7 |
| 19/11/2024 | 3,96% | 1,98 | 52,00 | 51,99 | 51,99 | 52,00 | 103 | 2 |
| 18/11/2024 | -4,96% | -2,61 | 50,02 | 51,13 | 50,00 | 52,49 | 15K | 24 |
| 14/11/2024 | 1,21% | 0,63 | 52,63 | 52,00 | 49,96 | 53,00 | 68K | 128 |
| 13/11/2024 | 0,00% | 0,00 | 52,00 | 51,76 | 51,76 | 52,99 | 731 | 3 |
| 12/11/2024 | 0,00% | 0,00 | 52,00 | 51,62 | 51,62 | 52,98 | 5K | 4 |
| 11/11/2024 | 0,00% | 0,00 | 52,00 | 50,69 | 49,95 | 52,00 | 4K | 10 |
| 08/11/2024 | 0,00% | 0,00 | 52,00 | 52,00 | 52,00 | 52,00 | 624 | 3 |
| 07/11/2024 | -2,79% | -1,49 | 52,00 | 53,00 | 49,99 | 53,48 | 5M | 464 |
| 06/11/2024 | -0,74% | -0,40 | 53,49 | 51,00 | 50,00 | 53,49 | 144K | 6 |
| 05/11/2024 | 6,71% | 3,39 | 53,89 | 51,00 | 51,00 | 53,89 | 2K | 2 |
| 01/11/2024 | -6,48% | -3,50 | 50,50 | 50,00 | 50,00 | 52,96 | 60K | 11 |
| 31/10/2024 | 0,00% | 0,00 | 54,00 | 53,51 | 53,51 | 54,00 | 32K | 5 |
| 30/10/2024 | 0,00% | 0,00 | 54,00 | 54,00 | 54,00 | 54,00 | 162 | 2 |
| 29/10/2024 | -1,82% | -1,00 | 54,00 | 54,50 | 54,00 | 54,50 | 2M | 289 |
| 25/10/2024 | -1,79% | -1,00 | 55,00 | 54,01 | 53,20 | 55,00 | 14K | 10 |
| 24/10/2024 | -2,49% | -1,43 | 56,00 | 56,01 | 55,99 | 56,01 | 115K | 64 |
| 23/10/2024 | -0,59% | -0,34 | 57,43 | 57,04 | 56,00 | 57,43 | 8K | 12 |
| 22/10/2024 | -0,40% | -0,23 | 57,77 | 58,00 | 56,30 | 58,00 | 130K | 14 |
| 21/10/2024 | 0,21% | 0,12 | 58,00 | 58,00 | 58,00 | 58,00 | 58 | 1 |
| 17/10/2024 | 0,14% | 0,08 | 57,88 | 57,74 | 57,50 | 57,88 | 1K | 5 |
| 14/10/2024 | -0,77% | -0,45 | 57,80 | 57,80 | 57,80 | 58,39 | 10K | 8 |
| 10/10/2024 | 0,74% | 0,43 | 58,25 | 58,00 | 58,00 | 58,33 | 1K | 3 |
| 08/10/2024 | -0,02% | -0,01 | 57,82 | 57,81 | 57,81 | 57,82 | 867 | 2 |
| 04/10/2024 | -0,40% | -0,23 | 57,83 | 57,81 | 57,80 | 57,89 | 2K | 34 |
| 03/10/2024 | 0,31% | 0,18 | 58,06 | 57,88 | 57,80 | 58,06 | 19K | 51 |
| 02/10/2024 | -1,90% | -1,12 | 57,88 | 58,51 | 57,80 | 58,71 | 58K | 48 |
| 01/10/2024 | -0,99% | -0,59 | 59,00 | 58,74 | 58,74 | 59,00 | 118K | 5 |
| 30/09/2024 | -0,02% | -0,01 | 59,59 | 59,00 | 59,00 | 59,59 | 8K | 47 |
| 27/09/2024 | 0,00% | 0,00 | 59,60 | 59,60 | 59,60 | 59,60 | 1K | 4 |
| 25/09/2024 | 0,00% | 0,00 | 59,60 | 59,59 | 59,50 | 59,60 | 3K | 12 |
| 24/09/2024 | 0,17% | 0,10 | 59,60 | 59,91 | 59,50 | 60,00 | 9K | 40 |
| 20/09/2024 | -0,08% | -0,05 | 59,50 | 59,51 | 59,00 | 59,52 | 10K | 56 |
| 19/09/2024 | 0,07% | 0,04 | 59,55 | 59,52 | 59,51 | 59,63 | 9K | 44 |
| 18/09/2024 | 0,02% | 0,01 | 59,51 | 59,25 | 59,01 | 59,66 | 10K | 55 |
| 17/09/2024 | -1,65% | -1,00 | 59,50 | 59,23 | 59,23 | 59,99 | 23K | 57 |
| 16/09/2024 | 0,83% | 0,50 | 60,50 | 59,64 | 59,00 | 60,90 | 17K | 60 |
| 13/09/2024 | -0,83% | -0,50 | 60,00 | 59,90 | 59,50 | 60,46 | 57K | 67 |
| 12/09/2024 | 0,00% | 0,00 | 60,50 | 60,01 | 60,00 | 60,50 | 8K | 45 |
| 11/09/2024 | -1,63% | -1,00 | 60,50 | 61,01 | 60,50 | 61,23 | 176K | 103 |
| 10/09/2024 | -0,63% | -0,39 | 61,50 | 61,01 | 61,01 | 61,50 | 9K | 57 |
| 09/09/2024 | -0,34% | -0,21 | 61,89 | 61,41 | 61,10 | 61,89 | 32K | 84 |
| 06/09/2024 | -0,16% | -0,10 | 62,10 | 61,60 | 61,60 | 62,10 | 100K | 88 |
| 05/09/2024 | -0,32% | -0,20 | 62,20 | 61,71 | 61,70 | 62,20 | 12K | 46 |
| 04/09/2024 | -0,16% | -0,10 | 62,40 | 62,03 | 61,23 | 62,40 | 101K | 87 |
| 03/09/2024 | 0,00% | 0,00 | 62,50 | 62,01 | 62,01 | 62,50 | 8K | 50 |
| 02/09/2024 | -0,79% | -0,50 | 62,50 | 62,91 | 62,00 | 62,91 | 19K | 46 |
| 30/08/2024 | 1,61% | 1,00 | 63,00 | 62,00 | 62,00 | 63,48 | 178K | 50 |
| 29/08/2024 | 0,00% | 0,00 | 62,00 | 61,21 | 61,08 | 62,00 | 10K | 54 |
| 28/08/2024 | -1,54% | -0,97 | 62,00 | 61,01 | 59,00 | 62,49 | 9K | 57 |
| 27/08/2024 | 0,29% | 0,18 | 62,97 | 62,51 | 62,00 | 62,97 | 163K | 72 |
| 26/08/2024 | 0,45% | 0,28 | 62,79 | 62,50 | 62,02 | 62,79 | 3K | 35 |
| 23/08/2024 | 0,03% | 0,02 | 62,51 | 62,49 | 62,02 | 62,53 | 20K | 41 |
| 22/08/2024 | -0,37% | -0,23 | 62,49 | 62,50 | 62,02 | 62,51 | 7K | 47 |
| 21/08/2024 | -0,05% | -0,03 | 62,72 | 62,01 | 62,01 | 62,78 | 13K | 73 |
| 20/08/2024 | -0,40% | -0,25 | 62,75 | 62,51 | 62,50 | 62,99 | 8K | 50 |
| 19/08/2024 | 0,00% | 0,00 | 63,00 | 62,50 | 62,50 | 63,00 | 5K | 27 |
| 15/08/2024 | 0,00% | 0,00 | 63,00 | 62,87 | 62,87 | 63,00 | 7K | 3 |
| 13/08/2024 | 0,00% | 0,00 | 63,00 | 63,00 | 63,00 | 63,00 | 63 | 1 |
| 12/08/2024 | -0,16% | -0,10 | 63,00 | 63,00 | 63,00 | 63,00 | 63 | 1 |
| 09/08/2024 | 0,00% | 0,00 | 63,10 | 62,50 | 62,50 | 63,10 | 34K | 4 |
| 08/08/2024 | -0,63% | -0,40 | 63,10 | 63,10 | 63,10 | 63,10 | 567 | 4 |
| 07/08/2024 | 0,03% | 0,02 | 63,50 | 63,50 | 63,50 | 63,50 | 254 | 1 |
| 06/08/2024 | 0,44% | 0,28 | 63,48 | 63,48 | 63,48 | 63,48 | 5K | 5 |
| 05/08/2024 | -0,47% | -0,30 | 63,20 | 63,50 | 63,00 | 63,50 | 2K | 10 |
| 02/08/2024 | 0,00% | 0,00 | 63,50 | 63,50 | 63,50 | 63,50 | 31K | 10 |
| 01/08/2024 | -0,78% | -0,50 | 63,50 | 63,54 | 63,50 | 63,90 | 508 | 3 |
| 31/07/2024 | 0,19% | 0,12 | 64,00 | 63,02 | 63,00 | 64,00 | 61K | 44 |
| 30/07/2024 | 0,60% | 0,38 | 63,88 | 63,33 | 63,02 | 63,88 | 3K | 5 |
| 29/07/2024 | -0,63% | -0,40 | 63,50 | 63,03 | 63,02 | 63,98 | 3K | 10 |
| 25/07/2024 | -0,16% | -0,10 | 63,90 | 62,01 | 62,01 | 63,90 | 439 | 4 |
| 23/07/2024 | 0,00% | 0,00 | 64,00 | 64,00 | 64,00 | 64,00 | 135K | 26 |
| 22/07/2024 | 0,00% | 0,00 | 64,00 | 64,00 | 64,00 | 64,00 | 5K | 4 |
| 19/07/2024 | 0,00% | 0,00 | 64,00 | 64,00 | 64,00 | 64,00 | 3K | 1 |
| 18/07/2024 | 0,00% | 0,00 | 64,00 | 64,00 | 64,00 | 64,00 | 4K | 2 |
| 17/07/2024 | 0,00% | 0,00 | 64,00 | 64,00 | 64,00 | 64,00 | 448 | 1 |
| 16/07/2024 | 0,00% | 0,00 | 64,00 | 64,00 | 64,00 | 64,00 | 23K | 10 |
| 15/07/2024 | 0,00% | 0,00 | 64,00 | 63,72 | 63,72 | 64,00 | 5K | 3 |
| 12/07/2024 | 0,00% | 0,00 | 64,00 | 63,90 | 63,90 | 64,45 | 64K | 4 |
| 11/07/2024 | 0,00% | 0,00 | 64,00 | 63,02 | 63,02 | 64,42 | 37K | 8 |
| 10/07/2024 | -0,76% | -0,49 | 64,00 | 64,00 | 64,00 | 64,00 | 64 | 1 |
| 09/07/2024 | 0,00% | 0,00 | 64,49 | 64,49 | 64,49 | 64,49 | 24K | 2 |
| 08/07/2024 | -0,66% | -0,43 | 64,49 | 63,01 | 63,01 | 64,59 | 17K | 9 |
| 04/07/2024 | -0,11% | -0,07 | 64,92 | 64,92 | 64,92 | 64,92 | 389 | 2 |
| 03/07/2024 | 1,55% | 0,99 | 64,99 | 64,99 | 64,99 | 64,99 | 129 | 1 |
| 01/07/2024 | 0,00% | 0,00 | 64,00 | 64,00 | 63,63 | 64,00 | 11K | 4 |
| 28/06/2024 | -2,29% | -1,50 | 64,00 | 64,00 | 64,00 | 64,00 | 768 | 2 |
| 27/06/2024 | 0,40% | 0,26 | 65,50 | 65,50 | 65,50 | 65,50 | 131 | 1 |
| 20/06/2024 | -0,41% | -0,27 | 65,24 | 64,01 | 64,01 | 65,24 | 21K | 7 |
| 19/06/2024 | 2,36% | 1,51 | 65,51 | 64,29 | 64,29 | 65,51 | 386 | 2 |
| 17/06/2024 | -0,06% | -0,04 | 64,00 | 64,34 | 64,00 | 64,34 | 7K | 3 |
| 14/06/2024 | 0,06% | 0,04 | 64,04 | 64,00 | 64,00 | 64,04 | 8K | 5 |
| 13/06/2024 | -0,05% | -0,03 | 64,00 | 64,02 | 64,00 | 64,02 | 63K | 36 |
| 12/06/2024 | -0,51% | -0,33 | 64,03 | 64,36 | 64,03 | 64,36 | 4K | 2 |
| 11/06/2024 | 0,42% | 0,27 | 64,36 | 64,38 | 64,36 | 64,38 | 4K | 3 |
| 10/06/2024 | -2,14% | -1,40 | 64,09 | 64,50 | 64,09 | 64,50 | 19K | 2 |
| 07/06/2024 | 0,00% | 0,00 | 65,49 | 65,50 | 64,53 | 65,99 | 15K | 8 |
| 06/06/2024 | 2,33% | 1,49 | 65,49 | 64,77 | 64,77 | 65,49 | 33K | 3 |
| 05/06/2024 | -1,54% | -1,00 | 64,00 | 64,41 | 64,00 | 64,41 | 80K | 66 |
| 04/06/2024 | -1,52% | -1,00 | 65,00 | 65,99 | 64,00 | 66,00 | 97K | 110 |
| 31/05/2024 | 0,08% | 0,05 | 66,00 | 64,91 | 64,01 | 67,97 | 17K | 15 |
| 29/05/2024 | 1,48% | 0,96 | 65,95 | 64,33 | 62,00 | 65,95 | 18K | 23 |
| 28/05/2024 | -0,02% | -0,01 | 64,99 | 65,00 | 64,01 | 65,00 | 2K | 7 |
| 27/05/2024 | - | - | 65,00 | 65,00 | 65,00 | 65,00 | 65 | 1 |
Date,Open,High,Low,Close,Volume
21-Jan-25,52.00,54.00,51.00,54.00,59004
20-Jan-25,50.53,52.43,50.53,52.43,12520
17-Jan-25,51.10,52.98,51.10,52.98,156
15-Jan-25,52.98,52.98,50.38,52.98,418
14-Jan-25,52.79,52.98,50.00,52.98,70038
13-Jan-25,52.75,52.80,49.29,52.80,18457
07-Jan-25,52.70,52.70,49.02,52.69,3102
30-Dec-24,54.99,54.99,53.00,53.00,10654
27-Dec-24,49.00,52.99,49.00,52.99,49360
26-Dec-24,49.79,50.99,49.00,50.99,58800
23-Dec-24,46.72,50.67,46.72,50.65,19009
19-Dec-24,49.41,50.87,46.10,50.87,3192
17-Dec-24,51.00,51.00,51.00,51.00,51
16-Dec-24,50.00,50.00,50.00,50.00,1000
13-Dec-24,49.10,50.99,49.10,50.99,7552
12-Dec-24,49.67,50.71,49.00,50.71,28675
11-Dec-24,50.99,50.99,50.99,50.99,50
10-Dec-24,49.85,50.96,49.85,50.96,150
09-Dec-24,51.98,51.98,50.98,50.98,258
06-Dec-24,50.01,51.99,50.00,51.99,2391
05-Dec-24,50.81,52.02,48.01,51.99,17486
04-Dec-24,51.99,51.99,51.99,51.99,51
03-Dec-24,51.00,51.00,51.00,51.00,43146
02-Dec-24,51.00,51.99,51.00,51.99,17391
29-Nov-24,51.00,52.99,51.00,52.00,31771
28-Nov-24,50.28,51.00,50.00,51.00,12751
27-Nov-24,50.02,52.00,50.00,52.00,14712
26-Nov-24,51.51,52.00,51.01,52.00,8017
25-Nov-24,51.00,52.99,51.00,52.00,2654
22-Nov-24,50.87,50.87,50.87,50.87,15261
21-Nov-24,51.05,51.90,51.04,51.90,1123
19-Nov-24,51.99,52.00,51.99,52.00,103
18-Nov-24,51.13,52.49,50.00,50.02,15453
14-Nov-24,52.00,53.00,49.96,52.63,67504
13-Nov-24,51.76,52.99,51.76,52.00,731
12-Nov-24,51.62,52.98,51.62,52.00,5311
11-Nov-24,50.69,52.00,49.95,52.00,3608
08-Nov-24,52.00,52.00,52.00,52.00,624
07-Nov-24,53.00,53.48,49.99,52.00,5315959
06-Nov-24,51.00,53.49,50.00,53.49,143761
05-Nov-24,51.00,53.89,51.00,53.89,2348
01-Nov-24,50.00,52.96,50.00,50.50,60241
31-Oct-24,53.51,54.00,53.51,54.00,31976
30-Oct-24,54.00,54.00,54.00,54.00,162
29-Oct-24,54.50,54.50,54.00,54.00,1620547
25-Oct-24,54.01,55.00,53.20,55.00,13868
24-Oct-24,56.01,56.01,55.99,56.00,115247
23-Oct-24,57.04,57.43,56.00,57.43,8153
22-Oct-24,58.00,58.00,56.30,57.77,129611
21-Oct-24,58.00,58.00,58.00,58.00,58
17-Oct-24,57.74,57.88,57.50,57.88,1440
14-Oct-24,57.80,58.39,57.80,57.80,10405
10-Oct-24,58.00,58.33,58.00,58.25,1395
08-Oct-24,57.81,57.82,57.81,57.82,867
04-Oct-24,57.81,57.89,57.80,57.83,2139
03-Oct-24,57.88,58.06,57.80,58.06,19383
02-Oct-24,58.51,58.71,57.80,57.88,57954
01-Oct-24,58.74,59.00,58.74,59.00,117643
30-Sep-24,59.00,59.59,59.00,59.59,8088
27-Sep-24,59.60,59.60,59.60,59.60,1370
25-Sep-24,59.59,59.60,59.50,59.60,3158
24-Sep-24,59.91,60.00,59.50,59.60,8772
20-Sep-24,59.51,59.52,59.00,59.50,10378
19-Sep-24,59.52,59.63,59.51,59.55,9406
18-Sep-24,59.25,59.66,59.01,59.51,10482
17-Sep-24,59.23,59.99,59.23,59.50,23125
16-Sep-24,59.64,60.90,59.00,60.50,16565
13-Sep-24,59.90,60.46,59.50,60.00,56836
12-Sep-24,60.01,60.50,60.00,60.50,7762
11-Sep-24,61.01,61.23,60.50,60.50,176010
10-Sep-24,61.01,61.50,61.01,61.50,8707
09-Sep-24,61.41,61.89,61.10,61.89,32461
06-Sep-24,61.60,62.10,61.60,62.10,99826
05-Sep-24,61.71,62.20,61.70,62.20,12479
04-Sep-24,62.03,62.40,61.23,62.40,101248
03-Sep-24,62.01,62.50,62.01,62.50,8292
02-Sep-24,62.91,62.91,62.00,62.50,18537
30-Aug-24,62.00,63.48,62.00,63.00,177869
29-Aug-24,61.21,62.00,61.08,62.00,10494
28-Aug-24,61.01,62.49,59.00,62.00,9345
27-Aug-24,62.51,62.97,62.00,62.97,163016
26-Aug-24,62.50,62.79,62.02,62.79,2689
23-Aug-24,62.49,62.53,62.02,62.51,19562
22-Aug-24,62.50,62.51,62.02,62.49,6679
21-Aug-24,62.01,62.78,62.01,62.72,13140
20-Aug-24,62.51,62.99,62.50,62.75,7885
19-Aug-24,62.50,63.00,62.50,63.00,5070
15-Aug-24,62.87,63.00,62.87,63.00,7232
13-Aug-24,63.00,63.00,63.00,63.00,63
12-Aug-24,63.00,63.00,63.00,63.00,63
09-Aug-24,62.50,63.10,62.50,63.10,34313
08-Aug-24,63.10,63.10,63.10,63.10,567
07-Aug-24,63.50,63.50,63.50,63.50,254
06-Aug-24,63.48,63.48,63.48,63.48,4570
05-Aug-24,63.50,63.50,63.00,63.20,2400
02-Aug-24,63.50,63.50,63.50,63.50,30543
01-Aug-24,63.54,63.90,63.50,63.50,508
31-Jul-24,63.02,64.00,63.00,64.00,61278
30-Jul-24,63.33,63.88,63.02,63.88,3384
29-Jul-24,63.03,63.98,63.02,63.50,3279
25-Jul-24,62.01,63.90,62.01,63.90,439
23-Jul-24,64.00,64.00,64.00,64.00,134656
22-Jul-24,64.00,64.00,64.00,64.00,5440
19-Jul-24,64.00,64.00,64.00,64.00,2560
18-Jul-24,64.00,64.00,64.00,64.00,3840
17-Jul-24,64.00,64.00,64.00,64.00,448
16-Jul-24,64.00,64.00,64.00,64.00,23040
15-Jul-24,63.72,64.00,63.72,64.00,5181
12-Jul-24,63.90,64.45,63.90,64.00,64350
11-Jul-24,63.02,64.42,63.02,64.00,37078
10-Jul-24,64.00,64.00,64.00,64.00,64
09-Jul-24,64.49,64.49,64.49,64.49,23538
08-Jul-24,63.01,64.59,63.01,64.49,17283
04-Jul-24,64.92,64.92,64.92,64.92,389
03-Jul-24,64.99,64.99,64.99,64.99,129
01-Jul-24,64.00,64.00,63.63,64.00,11263
28-Jun-24,64.00,64.00,64.00,64.00,768
27-Jun-24,65.50,65.50,65.50,65.50,131
20-Jun-24,64.01,65.24,64.01,65.24,21447
19-Jun-24,64.29,65.51,64.29,65.51,386
17-Jun-24,64.34,64.34,64.00,64.00,6657
14-Jun-24,64.00,64.04,64.00,64.04,7872
13-Jun-24,64.02,64.02,64.00,64.00,63498
12-Jun-24,64.36,64.36,64.03,64.03,3795
11-Jun-24,64.38,64.38,64.36,64.36,3733
10-Jun-24,64.50,64.50,64.09,64.09,19414
07-Jun-24,65.50,65.99,64.53,65.49,14996
06-Jun-24,64.77,65.49,64.77,65.49,32824
05-Jun-24,64.41,64.41,64.00,64.00,80306
04-Jun-24,65.99,66.00,64.00,65.00,97084
31-May-24,64.91,67.97,64.01,66.00,17326
29-May-24,64.33,65.95,62.00,65.95,17788
28-May-24,65.00,65.00,64.01,64.99,1945
27-May-24,65.00,65.00,65.00,65.00,65
*exoneração de responsabilidade e termos de uso