ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CJCT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20243,96%1,9852,0051,9951,9952,001032
18/11/2024-4,96%-2,6150,0251,1350,0052,4915K24
14/11/20241,21%0,6352,6352,0049,9653,0068K128
13/11/20240,00%0,0052,0051,7651,7652,997313
12/11/20240,00%0,0052,0051,6251,6252,985K4
11/11/20240,00%0,0052,0050,6949,9552,004K10
08/11/20240,00%0,0052,0052,0052,0052,006243
07/11/2024-2,79%-1,4952,0053,0049,9953,485M464
06/11/2024-0,74%-0,4053,4951,0050,0053,49144K6
05/11/20246,71%3,3953,8951,0051,0053,892K2
01/11/2024-6,48%-3,5050,5050,0050,0052,9660K11
31/10/20240,00%0,0054,0053,5153,5154,0032K5
30/10/20240,00%0,0054,0054,0054,0054,001622
29/10/2024-1,82%-1,0054,0054,5054,0054,502M289
25/10/2024-1,79%-1,0055,0054,0153,2055,0014K10
24/10/2024-2,49%-1,4356,0056,0155,9956,01115K64
23/10/2024-0,59%-0,3457,4357,0456,0057,438K12
22/10/2024-0,40%-0,2357,7758,0056,3058,00130K14
21/10/20240,21%0,1258,0058,0058,0058,00581
17/10/20240,14%0,0857,8857,7457,5057,881K5
14/10/2024-0,77%-0,4557,8057,8057,8058,3910K8
10/10/20240,74%0,4358,2558,0058,0058,331K3
08/10/2024-0,02%-0,0157,8257,8157,8157,828672
04/10/2024-0,40%-0,2357,8357,8157,8057,892K34
03/10/20240,31%0,1858,0657,8857,8058,0619K51
02/10/2024-1,90%-1,1257,8858,5157,8058,7158K48
01/10/2024-0,99%-0,5959,0058,7458,7459,00118K5
30/09/2024-0,02%-0,0159,5959,0059,0059,598K47
27/09/20240,00%0,0059,6059,6059,6059,601K4
25/09/20240,00%0,0059,6059,5959,5059,603K12
24/09/20240,17%0,1059,6059,9159,5060,009K40
20/09/2024-0,08%-0,0559,5059,5159,0059,5210K56
19/09/20240,07%0,0459,5559,5259,5159,639K44
18/09/20240,02%0,0159,5159,2559,0159,6610K55
17/09/2024-1,65%-1,0059,5059,2359,2359,9923K57
16/09/20240,83%0,5060,5059,6459,0060,9017K60
13/09/2024-0,83%-0,5060,0059,9059,5060,4657K67
12/09/20240,00%0,0060,5060,0160,0060,508K45
11/09/2024-1,63%-1,0060,5061,0160,5061,23176K103
10/09/2024-0,63%-0,3961,5061,0161,0161,509K57
09/09/2024-0,34%-0,2161,8961,4161,1061,8932K84
06/09/2024-0,16%-0,1062,1061,6061,6062,10100K88
05/09/2024-0,32%-0,2062,2061,7161,7062,2012K46
04/09/2024-0,16%-0,1062,4062,0361,2362,40101K87
03/09/20240,00%0,0062,5062,0162,0162,508K50
02/09/2024-0,79%-0,5062,5062,9162,0062,9119K46
30/08/20241,61%1,0063,0062,0062,0063,48178K50
29/08/20240,00%0,0062,0061,2161,0862,0010K54
28/08/2024-1,54%-0,9762,0061,0159,0062,499K57
27/08/20240,29%0,1862,9762,5162,0062,97163K72
26/08/20240,45%0,2862,7962,5062,0262,793K35
23/08/20240,03%0,0262,5162,4962,0262,5320K41
22/08/2024-0,37%-0,2362,4962,5062,0262,517K47
21/08/2024-0,05%-0,0362,7262,0162,0162,7813K73
20/08/2024-0,40%-0,2562,7562,5162,5062,998K50
19/08/20240,00%0,0063,0062,5062,5063,005K27
15/08/20240,00%0,0063,0062,8762,8763,007K3
13/08/20240,00%0,0063,0063,0063,0063,00631
12/08/2024-0,16%-0,1063,0063,0063,0063,00631
09/08/20240,00%0,0063,1062,5062,5063,1034K4
08/08/2024-0,63%-0,4063,1063,1063,1063,105674
07/08/20240,03%0,0263,5063,5063,5063,502541
06/08/20240,44%0,2863,4863,4863,4863,485K5
05/08/2024-0,47%-0,3063,2063,5063,0063,502K10
02/08/20240,00%0,0063,5063,5063,5063,5031K10
01/08/2024-0,78%-0,5063,5063,5463,5063,905083
31/07/20240,19%0,1264,0063,0263,0064,0061K44
30/07/20240,60%0,3863,8863,3363,0263,883K5
29/07/2024-0,63%-0,4063,5063,0363,0263,983K10
25/07/2024-0,16%-0,1063,9062,0162,0163,904394
23/07/20240,00%0,0064,0064,0064,0064,00135K26
22/07/20240,00%0,0064,0064,0064,0064,005K4
19/07/20240,00%0,0064,0064,0064,0064,003K1
18/07/20240,00%0,0064,0064,0064,0064,004K2
17/07/20240,00%0,0064,0064,0064,0064,004481
16/07/20240,00%0,0064,0064,0064,0064,0023K10
15/07/20240,00%0,0064,0063,7263,7264,005K3
12/07/20240,00%0,0064,0063,9063,9064,4564K4
11/07/20240,00%0,0064,0063,0263,0264,4237K8
10/07/2024-0,76%-0,4964,0064,0064,0064,00641
09/07/20240,00%0,0064,4964,4964,4964,4924K2
08/07/2024-0,66%-0,4364,4963,0163,0164,5917K9
04/07/2024-0,11%-0,0764,9264,9264,9264,923892
03/07/20241,55%0,9964,9964,9964,9964,991291
01/07/20240,00%0,0064,0064,0063,6364,0011K4
28/06/2024-2,29%-1,5064,0064,0064,0064,007682
27/06/20240,40%0,2665,5065,5065,5065,501311
20/06/2024-0,41%-0,2765,2464,0164,0165,2421K7
19/06/20242,36%1,5165,5164,2964,2965,513862
17/06/2024-0,06%-0,0464,0064,3464,0064,347K3
14/06/20240,06%0,0464,0464,0064,0064,048K5
13/06/2024-0,05%-0,0364,0064,0264,0064,0263K36
12/06/2024-0,51%-0,3364,0364,3664,0364,364K2
11/06/20240,42%0,2764,3664,3864,3664,384K3
10/06/2024-2,14%-1,4064,0964,5064,0964,5019K2
07/06/20240,00%0,0065,4965,5064,5365,9915K8
06/06/20242,33%1,4965,4964,7764,7765,4933K3
05/06/2024-1,54%-1,0064,0064,4164,0064,4180K66
04/06/2024-1,52%-1,0065,0065,9964,0066,0097K110
31/05/20240,08%0,0566,0064,9164,0167,9717K15
29/05/20241,48%0,9665,9564,3362,0065,9518K23
28/05/2024-0,02%-0,0164,9965,0064,0165,002K7
27/05/20240,00%0,0065,0065,0065,0065,00651
24/05/2024-0,55%-0,3665,0064,5964,5865,975K10
23/05/20240,40%0,2665,3665,1064,4265,6121K8
22/05/20240,15%0,1065,1065,9063,5665,904K11
21/05/2024-1,47%-0,9765,0065,9865,0065,984595
20/05/20242,61%1,6865,9765,9765,9765,97651
17/05/2024-2,58%-1,7064,2965,9863,6265,995K8
15/05/20243,11%1,9965,9964,1063,7665,9921K8
14/05/20240,00%0,0064,0064,0064,0064,002K1
09/05/2024-0,02%-0,0164,0064,0164,0064,01384K61
08/05/2024-1,96%-1,2864,0164,0164,0164,0126K8
07/05/20242,02%1,2965,2963,5063,5065,291K4
06/05/2024-0,30%-0,1964,0063,4063,2064,0051K12
03/05/2024-0,31%-0,2064,1963,3463,3464,195K6
02/05/2024-0,17%-0,1164,3964,3964,3964,393K2
30/04/2024-2,27%-1,5064,5064,5163,3065,0015K12
24/04/20241,71%1,1166,0063,9963,9966,001952
23/04/2024-0,15%-0,1064,8963,0163,0065,0174K38
22/04/20241,59%1,0264,9963,9763,9767,9714K9
18/04/2024-3,06%-2,0263,9763,9863,9763,981K3
17/04/20244,75%2,9965,9965,9965,9965,991311
15/04/2024-2,97%-1,9363,0063,0063,0063,005K1
12/04/20243,51%2,2064,9361,5061,5064,93193K201
11/04/2024-0,11%-0,0762,7362,9062,0562,90123K13
10/04/2024-0,16%-0,1062,8062,7962,7962,9853K8
09/04/2024-0,14%-0,0962,9061,0160,0062,90119K73
08/04/2024-0,33%-0,2162,9961,0361,0063,0034K25
05/04/20240,00%0,0063,2062,0661,4964,30147K50
04/04/20240,49%0,3163,2062,5062,5063,2050K3
03/04/2024-3,25%-2,1162,8962,8962,8962,89621
28/03/20241,56%1,0065,0063,0161,9965,35448K20
27/03/2024--64,0062,0262,0164,001K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar