Cotação atual, histórico e gráfico do papel: CJCT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/07/2025 | 0,00% | 0,00 | 58,00 | 58,00 | 58,00 | 58,00 | 290 | 2 |
| 02/07/2025 | 0,00% | 0,00 | 58,00 | 58,00 | 58,00 | 58,00 | 232 | 1 |
| 01/07/2025 | -7,20% | -4,50 | 58,00 | 59,00 | 57,35 | 60,00 | 3K | 9 |
| 27/06/2025 | 5,75% | 3,40 | 62,50 | 62,50 | 62,50 | 62,50 | 62 | 1 |
| 26/06/2025 | -0,12% | -0,07 | 59,10 | 59,10 | 59,10 | 59,10 | 295 | 1 |
| 25/06/2025 | 0,31% | 0,18 | 59,17 | 59,19 | 59,17 | 59,19 | 6K | 4 |
| 24/06/2025 | 0,32% | 0,19 | 58,99 | 58,99 | 58,99 | 58,99 | 58 | 1 |
|
|
| 23/06/2025 | 0,00% | 0,00 | 58,80 | 58,80 | 58,80 | 58,80 | 31K | 4 |
| 20/06/2025 | -0,31% | -0,18 | 58,80 | 58,80 | 58,80 | 58,80 | 4K | 3 |
| 18/06/2025 | 1,69% | 0,98 | 58,98 | 58,00 | 58,00 | 58,98 | 15K | 7 |
| 17/06/2025 | -3,33% | -2,00 | 58,00 | 59,47 | 58,00 | 59,48 | 646 | 3 |
| 16/06/2025 | 3,45% | 2,00 | 60,00 | 60,00 | 60,00 | 60,00 | 60 | 1 |
| 13/06/2025 | 1,05% | 0,60 | 58,00 | 58,00 | 57,99 | 58,00 | 19K | 7 |
| 12/06/2025 | 0,00% | 0,00 | 57,40 | 57,00 | 57,00 | 57,40 | 10K | 3 |
| 11/06/2025 | 0,00% | 0,00 | 57,40 | 57,00 | 57,00 | 57,98 | 2K | 6 |
| 10/06/2025 | -1,03% | -0,60 | 57,40 | 57,00 | 57,00 | 57,99 | 21K | 5 |
| 06/06/2025 | 0,00% | 0,00 | 58,00 | 58,00 | 58,00 | 58,00 | 58 | 1 |
| 05/06/2025 | 1,75% | 1,00 | 58,00 | 58,00 | 58,00 | 58,00 | 58 | 1 |
| 04/06/2025 | 0,00% | 0,00 | 57,00 | 57,00 | 57,00 | 57,00 | 1K | 1 |
| 02/06/2025 | 0,00% | 0,00 | 57,00 | 56,98 | 56,98 | 57,00 | 7K | 5 |
| 30/05/2025 | 0,88% | 0,50 | 57,00 | 57,01 | 56,99 | 57,02 | 154K | 29 |
| 29/05/2025 | 1,80% | 1,00 | 56,50 | 55,95 | 55,95 | 59,02 | 9K | 6 |
| 28/05/2025 | -0,93% | -0,52 | 55,50 | 54,99 | 54,00 | 56,04 | 266K | 29 |
| 27/05/2025 | -0,04% | -0,02 | 56,02 | 55,23 | 55,22 | 56,02 | 8K | 4 |
| 26/05/2025 | 0,07% | 0,04 | 56,04 | 56,03 | 56,03 | 56,04 | 448 | 3 |
| 23/05/2025 | 0,00% | 0,00 | 56,00 | 56,00 | 56,00 | 56,00 | 9K | 3 |
| 22/05/2025 | 0,00% | 0,00 | 56,00 | 56,00 | 56,00 | 56,00 | 224 | 1 |
| 21/05/2025 | 1,82% | 1,00 | 56,00 | 56,00 | 56,00 | 56,00 | 1M | 3 |
| 20/05/2025 | -1,79% | -1,00 | 55,00 | 54,20 | 54,20 | 55,00 | 1M | 205 |
| 16/05/2025 | -0,52% | -0,29 | 56,00 | 56,00 | 56,00 | 56,00 | 224 | 1 |
| 15/05/2025 | -1,23% | -0,70 | 56,29 | 55,07 | 55,07 | 56,29 | 48K | 63 |
| 14/05/2025 | 1,77% | 0,99 | 56,99 | 56,51 | 56,51 | 56,99 | 170 | 3 |
| 13/05/2025 | -0,05% | -0,03 | 56,00 | 56,06 | 55,00 | 56,06 | 78K | 8 |
| 09/05/2025 | -6,49% | -3,89 | 56,03 | 57,99 | 56,01 | 57,99 | 1M | 405 |
| 08/05/2025 | 1,58% | 0,93 | 59,92 | 59,92 | 59,92 | 59,92 | 59 | 1 |
| 06/05/2025 | -0,02% | -0,01 | 58,99 | 58,99 | 58,99 | 58,99 | 9K | 4 |
| 05/05/2025 | -1,67% | -1,00 | 59,00 | 57,00 | 57,00 | 59,90 | 9K | 5 |
| 02/05/2025 | 3,45% | 2,00 | 60,00 | 60,00 | 60,00 | 60,00 | 300 | 1 |
| 30/04/2025 | -6,45% | -4,00 | 58,00 | 58,00 | 58,00 | 58,00 | 58K | 7 |
| 29/04/2025 | 10,71% | 6,00 | 62,00 | 54,49 | 54,49 | 62,00 | 676 | 8 |
| 28/04/2025 | 1,36% | 0,75 | 56,00 | 56,00 | 56,00 | 56,00 | 56 | 1 |
| 25/04/2025 | 0,00% | 0,00 | 55,25 | 55,25 | 55,25 | 55,25 | 6K | 1 |
| 22/04/2025 | 0,45% | 0,25 | 55,25 | 54,00 | 54,00 | 55,25 | 6K | 3 |
| 17/04/2025 | 0,00% | 0,00 | 55,00 | 54,00 | 54,00 | 55,00 | 706 | 4 |
| 16/04/2025 | 0,00% | 0,00 | 55,00 | 55,00 | 55,00 | 55,00 | 880 | 3 |
| 15/04/2025 | 0,00% | 0,00 | 55,00 | 55,00 | 55,00 | 55,00 | 1K | 2 |
| 14/04/2025 | 0,00% | 0,00 | 55,00 | 53,99 | 53,99 | 55,00 | 1K | 3 |
| 11/04/2025 | 0,04% | 0,02 | 55,00 | 55,00 | 55,00 | 55,00 | 330 | 1 |
| 10/04/2025 | -0,04% | -0,02 | 54,98 | 54,27 | 54,00 | 54,98 | 171K | 21 |
| 08/04/2025 | 0,09% | 0,05 | 55,00 | 57,95 | 54,02 | 57,96 | 7K | 17 |
| 07/04/2025 | -0,09% | -0,05 | 54,95 | 54,95 | 54,95 | 54,95 | 3K | 2 |
| 04/04/2025 | -3,49% | -1,99 | 55,00 | 55,00 | 55,00 | 55,00 | 275 | 1 |
| 03/04/2025 | 1,77% | 0,99 | 56,99 | 56,99 | 56,99 | 56,99 | 1K | 2 |
| 02/04/2025 | 0,00% | 0,00 | 56,00 | 54,03 | 54,03 | 56,00 | 446 | 4 |
| 01/04/2025 | -6,65% | -3,99 | 56,00 | 56,00 | 56,00 | 56,00 | 42K | 5 |
| 28/03/2025 | 7,14% | 4,00 | 59,99 | 59,99 | 59,99 | 59,99 | 59 | 1 |
| 27/03/2025 | 1,80% | 0,99 | 55,99 | 55,84 | 53,51 | 57,00 | 3K | 37 |
| 25/03/2025 | 1,10% | 0,60 | 55,00 | 55,00 | 55,00 | 55,00 | 2K | 2 |
| 24/03/2025 | 0,00% | 0,00 | 54,40 | 54,40 | 54,40 | 54,40 | 54 | 1 |
| 21/03/2025 | 0,74% | 0,40 | 54,40 | 54,00 | 53,65 | 54,40 | 30K | 8 |
| 20/03/2025 | -1,76% | -0,97 | 54,00 | 54,00 | 52,70 | 54,70 | 51K | 85 |
| 19/03/2025 | -0,05% | -0,03 | 54,97 | 53,69 | 53,50 | 54,97 | 6K | 15 |
| 18/03/2025 | 0,00% | 0,00 | 55,00 | 54,99 | 54,99 | 55,00 | 7K | 4 |
| 17/03/2025 | 0,04% | 0,02 | 55,00 | 53,56 | 53,56 | 55,00 | 929 | 4 |
| 14/03/2025 | 1,80% | 0,97 | 54,98 | 54,01 | 54,01 | 54,98 | 5K | 2 |
| 12/03/2025 | 0,02% | 0,01 | 54,01 | 54,00 | 54,00 | 54,01 | 432 | 2 |
| 11/03/2025 | -1,82% | -1,00 | 54,00 | 54,00 | 54,00 | 54,00 | 540 | 2 |
| 10/03/2025 | 0,00% | 0,00 | 55,00 | 54,33 | 54,33 | 55,00 | 2K | 5 |
| 07/03/2025 | -0,02% | -0,01 | 55,00 | 55,84 | 52,95 | 55,84 | 212K | 13 |
| 06/03/2025 | -1,77% | -0,99 | 55,01 | 54,50 | 54,50 | 55,84 | 1K | 6 |
| 28/02/2025 | 2,17% | 1,19 | 56,00 | 56,00 | 56,00 | 56,00 | 56 | 1 |
| 27/02/2025 | 1,50% | 0,81 | 54,81 | 56,35 | 54,81 | 56,35 | 385 | 5 |
| 26/02/2025 | 0,00% | 0,00 | 54,00 | 52,01 | 52,00 | 54,00 | 9K | 21 |
| 25/02/2025 | 0,00% | 0,00 | 54,00 | 54,00 | 54,00 | 54,00 | 1K | 3 |
| 24/02/2025 | 0,00% | 0,00 | 54,00 | 52,41 | 52,00 | 54,00 | 92K | 8 |
| 21/02/2025 | 0,02% | 0,01 | 54,00 | 51,61 | 51,60 | 54,00 | 55K | 10 |
| 19/02/2025 | 0,00% | 0,00 | 53,99 | 53,99 | 53,99 | 53,99 | 593 | 2 |
| 17/02/2025 | -0,02% | -0,01 | 53,99 | 53,99 | 53,99 | 53,99 | 53 | 1 |
| 14/02/2025 | 0,02% | 0,01 | 54,00 | 54,00 | 52,00 | 54,00 | 6K | 7 |
| 12/02/2025 | -0,02% | -0,01 | 53,99 | 53,99 | 53,99 | 53,99 | 1K | 2 |
| 11/02/2025 | 0,00% | 0,00 | 54,00 | 53,98 | 53,98 | 54,00 | 809 | 3 |
| 10/02/2025 | 0,02% | 0,01 | 54,00 | 51,68 | 51,68 | 54,00 | 904 | 6 |
| 05/02/2025 | -0,02% | -0,01 | 53,99 | 50,03 | 50,03 | 53,99 | 520 | 2 |
| 04/02/2025 | 0,00% | 0,00 | 54,00 | 54,00 | 54,00 | 54,00 | 270 | 1 |
| 03/02/2025 | 0,02% | 0,01 | 54,00 | 54,00 | 54,00 | 54,00 | 54 | 1 |
| 31/01/2025 | -0,02% | -0,01 | 53,99 | 52,56 | 52,56 | 53,99 | 106 | 2 |
| 21/01/2025 | 2,99% | 1,57 | 54,00 | 52,00 | 51,00 | 54,00 | 59K | 5 |
| 20/01/2025 | -1,04% | -0,55 | 52,43 | 50,53 | 50,53 | 52,43 | 13K | 9 |
| 17/01/2025 | 0,00% | 0,00 | 52,98 | 51,10 | 51,10 | 52,98 | 156 | 3 |
| 15/01/2025 | 0,00% | 0,00 | 52,98 | 52,98 | 50,38 | 52,98 | 418 | 7 |
| 14/01/2025 | 0,34% | 0,18 | 52,98 | 52,79 | 50,00 | 52,98 | 70K | 12 |
| 13/01/2025 | 0,21% | 0,11 | 52,80 | 52,75 | 49,29 | 52,80 | 18K | 5 |
| 07/01/2025 | -0,58% | -0,31 | 52,69 | 52,70 | 49,02 | 52,70 | 3K | 6 |
| 30/12/2024 | 0,02% | 0,01 | 53,00 | 54,99 | 53,00 | 54,99 | 11K | 6 |
| 27/12/2024 | 3,92% | 2,00 | 52,99 | 49,00 | 49,00 | 52,99 | 49K | 14 |
| 26/12/2024 | 0,67% | 0,34 | 50,99 | 49,79 | 49,00 | 50,99 | 59K | 7 |
| 23/12/2024 | -0,43% | -0,22 | 50,65 | 46,72 | 46,72 | 50,67 | 19K | 8 |
| 19/12/2024 | -0,25% | -0,13 | 50,87 | 49,41 | 46,10 | 50,87 | 3K | 10 |
| 17/12/2024 | 2,00% | 1,00 | 51,00 | 51,00 | 51,00 | 51,00 | 51 | 1 |
| 16/12/2024 | -1,94% | -0,99 | 50,00 | 50,00 | 50,00 | 50,00 | 1000 | 1 |
| 13/12/2024 | 0,55% | 0,28 | 50,99 | 49,10 | 49,10 | 50,99 | 8K | 11 |
| 12/12/2024 | -0,55% | -0,28 | 50,71 | 49,67 | 49,00 | 50,71 | 29K | 9 |
| 11/12/2024 | 0,06% | 0,03 | 50,99 | 50,99 | 50,99 | 50,99 | 50 | 1 |
| 10/12/2024 | -0,04% | -0,02 | 50,96 | 49,85 | 49,85 | 50,96 | 150 | 2 |
| 09/12/2024 | -1,94% | -1,01 | 50,98 | 51,98 | 50,98 | 51,98 | 258 | 3 |
| 06/12/2024 | 0,00% | 0,00 | 51,99 | 50,01 | 50,00 | 51,99 | 2K | 8 |
| 05/12/2024 | 0,00% | 0,00 | 51,99 | 50,81 | 48,01 | 52,02 | 17K | 15 |
| 04/12/2024 | 1,94% | 0,99 | 51,99 | 51,99 | 51,99 | 51,99 | 51 | 1 |
| 03/12/2024 | -1,90% | -0,99 | 51,00 | 51,00 | 51,00 | 51,00 | 43K | 2 |
| 02/12/2024 | -0,02% | -0,01 | 51,99 | 51,00 | 51,00 | 51,99 | 17K | 4 |
| 29/11/2024 | 1,96% | 1,00 | 52,00 | 51,00 | 51,00 | 52,99 | 32K | 12 |
| 28/11/2024 | -1,92% | -1,00 | 51,00 | 50,28 | 50,00 | 51,00 | 13K | 5 |
| 27/11/2024 | 0,00% | 0,00 | 52,00 | 50,02 | 50,00 | 52,00 | 15K | 13 |
| 26/11/2024 | 0,00% | 0,00 | 52,00 | 51,51 | 51,01 | 52,00 | 8K | 16 |
| 25/11/2024 | 2,22% | 1,13 | 52,00 | 51,00 | 51,00 | 52,99 | 3K | 4 |
| 22/11/2024 | -1,98% | -1,03 | 50,87 | 50,87 | 50,87 | 50,87 | 15K | 3 |
| 21/11/2024 | -0,19% | -0,10 | 51,90 | 51,05 | 51,04 | 51,90 | 1K | 7 |
| 19/11/2024 | 3,96% | 1,98 | 52,00 | 51,99 | 51,99 | 52,00 | 103 | 2 |
| 18/11/2024 | -4,96% | -2,61 | 50,02 | 51,13 | 50,00 | 52,49 | 15K | 24 |
| 14/11/2024 | 1,21% | 0,63 | 52,63 | 52,00 | 49,96 | 53,00 | 68K | 128 |
| 13/11/2024 | 0,00% | 0,00 | 52,00 | 51,76 | 51,76 | 52,99 | 731 | 3 |
| 12/11/2024 | 0,00% | 0,00 | 52,00 | 51,62 | 51,62 | 52,98 | 5K | 4 |
| 11/11/2024 | 0,00% | 0,00 | 52,00 | 50,69 | 49,95 | 52,00 | 4K | 10 |
| 08/11/2024 | 0,00% | 0,00 | 52,00 | 52,00 | 52,00 | 52,00 | 624 | 3 |
| 07/11/2024 | -2,79% | -1,49 | 52,00 | 53,00 | 49,99 | 53,48 | 5M | 464 |
| 06/11/2024 | -0,74% | -0,40 | 53,49 | 51,00 | 50,00 | 53,49 | 144K | 6 |
| 05/11/2024 | 6,71% | 3,39 | 53,89 | 51,00 | 51,00 | 53,89 | 2K | 2 |
| 01/11/2024 | -6,48% | -3,50 | 50,50 | 50,00 | 50,00 | 52,96 | 60K | 11 |
| 31/10/2024 | 0,00% | 0,00 | 54,00 | 53,51 | 53,51 | 54,00 | 32K | 5 |
| 30/10/2024 | 0,00% | 0,00 | 54,00 | 54,00 | 54,00 | 54,00 | 162 | 2 |
| 29/10/2024 | -1,82% | -1,00 | 54,00 | 54,50 | 54,00 | 54,50 | 2M | 289 |
| 25/10/2024 | -1,79% | -1,00 | 55,00 | 54,01 | 53,20 | 55,00 | 14K | 10 |
| 24/10/2024 | -2,49% | -1,43 | 56,00 | 56,01 | 55,99 | 56,01 | 115K | 64 |
| 23/10/2024 | - | - | 57,43 | 57,04 | 56,00 | 57,43 | 8K | 12 |
Date,Open,High,Low,Close,Volume
03-Jul-25,58.00,58.00,58.00,58.00,290
02-Jul-25,58.00,58.00,58.00,58.00,232
01-Jul-25,59.00,60.00,57.35,58.00,2795
27-Jun-25,62.50,62.50,62.50,62.50,62
26-Jun-25,59.10,59.10,59.10,59.10,295
25-Jun-25,59.19,59.19,59.17,59.17,5976
24-Jun-25,58.99,58.99,58.99,58.99,58
23-Jun-25,58.80,58.80,58.80,58.80,30870
20-Jun-25,58.80,58.80,58.80,58.80,3528
18-Jun-25,58.00,58.98,58.00,58.98,15025
17-Jun-25,59.47,59.48,58.00,58.00,646
16-Jun-25,60.00,60.00,60.00,60.00,60
13-Jun-25,58.00,58.00,57.99,58.00,19487
12-Jun-25,57.00,57.40,57.00,57.40,10321
11-Jun-25,57.00,57.98,57.00,57.40,1603
10-Jun-25,57.00,57.99,57.00,57.40,20659
06-Jun-25,58.00,58.00,58.00,58.00,58
05-Jun-25,58.00,58.00,58.00,58.00,58
04-Jun-25,57.00,57.00,57.00,57.00,1083
02-Jun-25,56.98,57.00,56.98,57.00,6896
30-May-25,57.01,57.02,56.99,57.00,154241
29-May-25,55.95,59.02,55.95,56.50,8866
28-May-25,54.99,56.04,54.00,55.50,266268
27-May-25,55.23,56.02,55.22,56.02,8198
26-May-25,56.03,56.04,56.03,56.04,448
23-May-25,56.00,56.00,56.00,56.00,8624
22-May-25,56.00,56.00,56.00,56.00,224
21-May-25,56.00,56.00,56.00,56.00,1120168
20-May-25,54.20,55.00,54.20,55.00,1087159
16-May-25,56.00,56.00,56.00,56.00,224
15-May-25,55.07,56.29,55.07,56.29,47777
14-May-25,56.51,56.99,56.51,56.99,170
13-May-25,56.06,56.06,55.00,56.00,77958
09-May-25,57.99,57.99,56.01,56.03,1141136
08-May-25,59.92,59.92,59.92,59.92,59
06-May-25,58.99,58.99,58.99,58.99,9438
05-May-25,57.00,59.90,57.00,59.00,8708
02-May-25,60.00,60.00,60.00,60.00,300
30-Apr-25,58.00,58.00,58.00,58.00,58000
29-Apr-25,54.49,62.00,54.49,62.00,676
28-Apr-25,56.00,56.00,56.00,56.00,56
25-Apr-25,55.25,55.25,55.25,55.25,5525
22-Apr-25,54.00,55.25,54.00,55.25,6046
17-Apr-25,54.00,55.00,54.00,55.00,706
16-Apr-25,55.00,55.00,55.00,55.00,880
15-Apr-25,55.00,55.00,55.00,55.00,1155
14-Apr-25,53.99,55.00,53.99,55.00,1316
11-Apr-25,55.00,55.00,55.00,55.00,330
10-Apr-25,54.27,54.98,54.00,54.98,171300
08-Apr-25,57.95,57.96,54.02,55.00,7165
07-Apr-25,54.95,54.95,54.95,54.95,2802
04-Apr-25,55.00,55.00,55.00,55.00,275
03-Apr-25,56.99,56.99,56.99,56.99,1196
02-Apr-25,54.03,56.00,54.03,56.00,446
01-Apr-25,56.00,56.00,56.00,56.00,42056
28-Mar-25,59.99,59.99,59.99,59.99,59
27-Mar-25,55.84,57.00,53.51,55.99,3290
25-Mar-25,55.00,55.00,55.00,55.00,1650
24-Mar-25,54.40,54.40,54.40,54.40,54
21-Mar-25,54.00,54.40,53.65,54.40,29577
20-Mar-25,54.00,54.70,52.70,54.00,51284
19-Mar-25,53.69,54.97,53.50,54.97,5576
18-Mar-25,54.99,55.00,54.99,55.00,7039
17-Mar-25,53.56,55.00,53.56,55.00,929
14-Mar-25,54.01,54.98,54.01,54.98,5455
12-Mar-25,54.00,54.01,54.00,54.01,432
11-Mar-25,54.00,54.00,54.00,54.00,540
10-Mar-25,54.33,55.00,54.33,55.00,1812
07-Mar-25,55.84,55.84,52.95,55.00,212285
06-Mar-25,54.50,55.84,54.50,55.01,1097
28-Feb-25,56.00,56.00,56.00,56.00,56
27-Feb-25,56.35,56.35,54.81,54.81,385
26-Feb-25,52.01,54.00,52.00,54.00,9361
25-Feb-25,54.00,54.00,54.00,54.00,1080
24-Feb-25,52.41,54.00,52.00,54.00,91960
21-Feb-25,51.61,54.00,51.60,54.00,54502
19-Feb-25,53.99,53.99,53.99,53.99,593
17-Feb-25,53.99,53.99,53.99,53.99,53
14-Feb-25,54.00,54.00,52.00,54.00,5928
12-Feb-25,53.99,53.99,53.99,53.99,1079
11-Feb-25,53.98,54.00,53.98,54.00,809
10-Feb-25,51.68,54.00,51.68,54.00,904
05-Feb-25,50.03,53.99,50.03,53.99,520
04-Feb-25,54.00,54.00,54.00,54.00,270
03-Feb-25,54.00,54.00,54.00,54.00,54
31-Jan-25,52.56,53.99,52.56,53.99,106
21-Jan-25,52.00,54.00,51.00,54.00,59004
20-Jan-25,50.53,52.43,50.53,52.43,12520
17-Jan-25,51.10,52.98,51.10,52.98,156
15-Jan-25,52.98,52.98,50.38,52.98,418
14-Jan-25,52.79,52.98,50.00,52.98,70038
13-Jan-25,52.75,52.80,49.29,52.80,18457
07-Jan-25,52.70,52.70,49.02,52.69,3102
30-Dec-24,54.99,54.99,53.00,53.00,10654
27-Dec-24,49.00,52.99,49.00,52.99,49360
26-Dec-24,49.79,50.99,49.00,50.99,58800
23-Dec-24,46.72,50.67,46.72,50.65,19009
19-Dec-24,49.41,50.87,46.10,50.87,3192
17-Dec-24,51.00,51.00,51.00,51.00,51
16-Dec-24,50.00,50.00,50.00,50.00,1000
13-Dec-24,49.10,50.99,49.10,50.99,7552
12-Dec-24,49.67,50.71,49.00,50.71,28675
11-Dec-24,50.99,50.99,50.99,50.99,50
10-Dec-24,49.85,50.96,49.85,50.96,150
09-Dec-24,51.98,51.98,50.98,50.98,258
06-Dec-24,50.01,51.99,50.00,51.99,2391
05-Dec-24,50.81,52.02,48.01,51.99,17486
04-Dec-24,51.99,51.99,51.99,51.99,51
03-Dec-24,51.00,51.00,51.00,51.00,43146
02-Dec-24,51.00,51.99,51.00,51.99,17391
29-Nov-24,51.00,52.99,51.00,52.00,31771
28-Nov-24,50.28,51.00,50.00,51.00,12751
27-Nov-24,50.02,52.00,50.00,52.00,14712
26-Nov-24,51.51,52.00,51.01,52.00,8017
25-Nov-24,51.00,52.99,51.00,52.00,2654
22-Nov-24,50.87,50.87,50.87,50.87,15261
21-Nov-24,51.05,51.90,51.04,51.90,1123
19-Nov-24,51.99,52.00,51.99,52.00,103
18-Nov-24,51.13,52.49,50.00,50.02,15453
14-Nov-24,52.00,53.00,49.96,52.63,67504
13-Nov-24,51.76,52.99,51.76,52.00,731
12-Nov-24,51.62,52.98,51.62,52.00,5311
11-Nov-24,50.69,52.00,49.95,52.00,3608
08-Nov-24,52.00,52.00,52.00,52.00,624
07-Nov-24,53.00,53.48,49.99,52.00,5315959
06-Nov-24,51.00,53.49,50.00,53.49,143761
05-Nov-24,51.00,53.89,51.00,53.89,2348
01-Nov-24,50.00,52.96,50.00,50.50,60241
31-Oct-24,53.51,54.00,53.51,54.00,31976
30-Oct-24,54.00,54.00,54.00,54.00,162
29-Oct-24,54.50,54.50,54.00,54.00,1620547
25-Oct-24,54.01,55.00,53.20,55.00,13868
24-Oct-24,56.01,56.01,55.99,56.00,115247
23-Oct-24,57.04,57.43,56.00,57.43,8153
*exoneração de responsabilidade e termos de uso